History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 -151,881
2024-07-11 2024-07-09 0.453 151,881 -560,059 0.01% 68,800
2023-11-29 2023-11-27 0.625 711,940 +51,777 0.04% 444,853
2023-11-24 2023-11-22 0.613 660,163 -176,043 0.04% 405,000
2023-10-13 2023-10-11 0.511 836,206 -88,022 0.05% 427,500
2022-11-29 2022-11-25 0.546 924,228 +106,233 0.05% 504,205
2021-10-05 2021-09-30 0.988 817,995 -38,952 0.05% 808,500
2020-10-21 2020-10-19 1.014 856,947 -428,473 0.05% 869,000
2019-11-26 2019-11-22 1.302 1,285,420 +56,401 0.08% 1,673,948
2019-03-29 2019-03-27 1.463 1,229,019 -98,322 0.08% 1,798,499
2019-03-28 2019-03-26 1.463 1,327,341 -55,864 0.09% 1,942,380
2019-03-22 2019-03-20 1.517 1,383,205 +24,700 0.09% 2,098,747
2018-11-26 2018-11-22 1.570 1,358,505 +45,485 0.09% 2,132,676
2018-08-14 2018-08-10 1.499 1,313,020 +767,873 0.09% 1,968,420
2018-08-13 2018-08-09 1.513 545,147 +9,899 0.04% 824,970
2018-03-13 2018-03-09 1.655 535,248 +9,308 0.04% 885,958
2018-02-21 2018-02-15 1.626 525,940 -2,271,892 0.04% 855,411
2018-02-02 2018-01-31 1.641 2,797,832 -1,389 0.19% 4,590,781
2018-01-25 2018-01-23 1.583 2,799,221 -1,390 0.19% 4,431,900
2017-12-15 2017-12-13 1.382 2,800,611 +2,779 0.19% 3,869,761
2017-11-24 2017-11-22 1.426 2,797,832 +86,531 0.19% 3,989,301
2017-07-06 2017-07-04 1.366 2,711,301 -3,413,589 0.19% 3,704,840
2017-06-28 2017-06-26 1.322 6,124,890 -462,487 0.44% 8,096,405
2017-06-21 2017-06-19 1.337 6,587,377 +1,512,107 0.47% 8,805,600
2017-06-20 2017-06-16 1.337 5,075,270 -1,512,107 0.36% 6,784,309
2017-06-07 2017-06-05 1.337 6,587,377 +3,876,072 0.47% 8,805,600
2017-06-05 2017-06-01 1.337 2,711,305 -856,624 0.19% 3,624,306
2017-06-02 2017-05-31 1.337 3,567,929 -778,020 0.25% 4,769,388
2017-05-31 2017-05-26 1.366 4,345,949 +1,634,648 0.31% 5,938,495
2017-03-09 2017-03-07 1.338 2,711,301 +62,328 0.19% 3,627,143
2017-03-03 2017-03-01 1.338 2,648,973 -176,066 0.19% 3,543,761
2017-03-02 2017-02-28 1.338 2,825,039 -1,373,250 0.21% 3,779,300
2017-03-01 2017-02-27 1.338 4,198,289 +1,549,317 0.31% 5,616,416
2017-02-27 2017-02-23 1.292 2,648,972 -1 0.19% 3,422,950
2017-02-24 2017-02-22 1.323 2,648,973 -1 0.19% 3,503,491
2017-02-23 2017-02-21 1.277 2,648,974 -788,507 0.19% 3,382,683
2017-02-22 2017-02-20 1.292 3,437,481 +788,509 0.25% 4,441,846
2016-11-21 2016-11-17 1.567 2,648,972 +79,469 0.19% 4,151,546
2016-09-02 2016-08-31 1.536 2,569,503 -38,283 0.19% 3,946,460
2016-08-16 2016-08-12 1.505 2,607,786 -1 0.20% 3,923,519
2016-06-14 2016-06-10 1.536 2,607,787 -1 0.20% 4,005,260
2016-06-02 2016-05-31 1.411 2,607,788 -25,522 0.20% 3,678,302
2016-05-31 2016-05-27 1.599 2,633,310 -5 0.20% 4,209,541
2016-05-30 2016-05-26 1.583 2,633,315 -5,537,872 0.20% 4,168,278
2016-05-16 2016-05-12 1.646 8,171,187 -116,050 0.62% 13,446,430
2016-05-09 2016-05-05 1.693 8,287,237 +124,546 0.62% 14,027,041
2016-05-06 2016-05-04 1.614 8,162,691 -76,052 0.62% 13,176,593
2016-04-05 2016-03-31 1.536 8,238,743 +2,018,120 0.62% 12,653,759
2016-04-01 2016-03-30 1.567 6,220,623 -2,018,120 0.47% 9,749,143
2016-03-29 2016-03-23 1.583 8,238,743 +526,185 0.62% 13,041,119
2016-03-24 2016-03-22 1.614 7,712,558 +1,505,529 0.58% 12,449,967
2016-03-23 2016-03-21 1.661 6,207,029 +1,844,336 0.47% 10,311,508
2016-03-22 2016-03-18 1.567 4,362,693 -1,559,133 0.33% 6,837,340
2016-03-21 2016-03-17 1.614 5,921,826 -989,915 0.45% 9,559,285
2016-03-18 2016-03-16 1.614 6,911,741 -976,065 0.52% 11,157,251
2016-03-15 2016-03-11 1.567 7,887,806 +5,669,241 0.59% 12,362,001
2016-03-10 2016-03-08 1.615 2,218,565 -5,513,046 0.17% 3,582,715
2016-03-08 2016-03-04 1.519 7,731,611 +321,046 0.59% 11,743,899
2016-03-07 2016-03-03 1.503 7,410,565 +815,079 0.57% 11,137,761
2016-03-04 2016-03-02 1.519 6,595,486 -341,207 0.51% 10,018,187
2016-03-03 2016-03-01 1.487 6,936,693 +642,074 0.53% 10,314,642
2016-03-02 2016-02-29 1.519 6,294,619 -522,971 0.48% 9,561,186
2016-03-01 2016-02-26 1.567 6,817,590 +665,522 0.52% 10,682,568
2016-02-29 2016-02-25 1.599 6,152,068 +228,712 0.47% 9,836,483
2016-02-26 2016-02-24 1.631 5,923,356 +3,289,118 0.46% 9,660,213
2016-02-25 2016-02-23 1.663 2,634,238 -346,431 0.20% 4,380,332
2016-02-24 2016-02-22 1.663 2,980,669 -83,814 0.23% 4,956,394
2016-02-23 2016-02-19 1.663 3,064,483 -1,063,429 0.24% 5,095,764
2016-02-22 2016-02-18 1.599 4,127,912 -3,603,699 0.32% 6,600,079
2016-02-19 2016-02-17 1.599 7,731,611 +3,250,710 0.59% 12,361,999
2016-02-18 2016-02-16 1.503 4,480,901 -3,250,710 0.34% 6,734,602
2016-01-13 2016-01-11 1.711 7,731,611 +795,948 0.59% 13,227,339
2016-01-12 2016-01-08 1.711 6,935,663 +28,211 0.53% 11,865,621
2016-01-11 2016-01-07 1.791 6,907,452 -385,642 0.53% 12,369,570
2016-01-08 2016-01-06 1.743 7,293,094 +1,365,273 0.56% 12,710,336
2016-01-07 2016-01-05 1.711 5,927,821 +241,179 0.46% 10,141,392
2016-01-05 2015-12-31 1.727 5,686,642 +2,721,025 0.44% 9,819,703
2016-01-04 2015-12-29 1.791 2,965,617 -345,609 0.23% 5,310,700
2015-12-30 2015-12-28 1.791 3,311,226 +59,317 0.25% 5,929,602
2015-12-29 2015-12-24 1.759 3,251,909 -4,479,702 0.25% 5,719,391
2015-12-28 2015-12-22 1.807 7,731,611 +4,387,935 0.59% 13,969,059
2015-12-23 2015-12-21 1.807 3,343,676 +1,058,417 0.26% 6,041,174
2015-12-22 2015-12-18 1.807 2,285,259 +110,625 0.18% 4,128,883
2015-12-21 2015-12-17 1.823 2,174,634 -1 0.17% 3,963,782
2015-12-18 2015-12-16 1.775 2,174,635 -725,968 0.17% 3,859,474
2015-12-17 2015-12-15 1.775 2,900,603 +725,970 0.22% 5,147,899
2015-11-26 2015-11-24 1.920 2,174,633 +55,759 0.17% 4,175,145
2015-11-23 2015-11-19 1.920 2,118,874 -1 0.17% 4,068,092
2015-11-20 2015-11-18 1.887 2,118,875 -98,057 0.17% 3,998,553
2015-11-19 2015-11-17 1.887 2,216,932 -13,420 0.17% 4,183,598
2015-11-18 2015-11-16 1.871 2,230,352 -523,989 0.18% 4,172,324
2015-11-17 2015-11-13 1.953 2,754,341 +635,468 0.22% 5,378,540
2015-10-22 2015-10-19 2.035 2,118,873 -252,291 0.17% 4,311,480
2015-10-20 2015-10-16 2.035 2,371,164 -88,362 0.19% 4,824,841
2015-10-19 2015-10-15 2.035 2,459,526 -153,568 0.19% 5,004,640
2015-10-16 2015-10-14 2.035 2,613,094 -119,442 0.21% 5,317,120
2015-10-15 2015-10-13 2.035 2,732,536 -92,628 0.22% 5,560,160
2015-10-14 2015-10-12 2.068 2,825,164 -195,007 0.22% 5,841,360
2015-10-13 2015-10-09 2.051 3,020,171 -892,157 0.24% 6,194,999
2015-10-12 2015-10-08 2.084 3,912,328 +1,992,728 0.31% 8,153,399
2015-10-09 2015-10-07 2.068 1,919,600 -271,182 0.15% 3,968,999
2015-10-07 2015-10-05 2.084 2,190,782 -1 0.17% 4,565,650
2015-10-06 2015-10-02 2.051 2,190,783 -1 0.17% 4,493,752
2015-10-05 2015-09-30 2.035 2,190,784 -563,380 0.17% 4,457,804
2015-10-02 2015-09-29 1.871 2,754,164 -318,661 0.22% 5,152,220
2015-09-30 2015-09-25 1.986 3,072,825 +677,292 0.24% 6,101,308
2015-09-29 2015-09-24 2.084 2,395,533 +204,751 0.19% 4,992,357
2015-07-08 2015-07-06 1.953 2,190,782 -351,622 0.17% 4,278,050
2015-07-03 2015-06-30 2.133 2,542,404 -181,722 0.20% 5,423,600
2015-06-15 2015-06-11 2.068 2,724,126 -187,573 0.21% 5,632,452
2015-06-02 2015-05-29 2.297 2,911,699 -168,803 0.23% 6,689,201
2015-05-28 2015-05-26 2.281 3,080,502 +889,720 0.24% 7,026,451
2015-03-18 2015-03-16 1.674 2,190,782 -19,501 0.17% 3,666,900
2015-03-16 2015-03-12 1.674 2,210,283 -34,126 0.17% 3,699,540
2015-03-13 2015-03-11 1.657 2,244,409 -32,907 0.18% 3,719,830
2015-03-11 2015-03-09 1.724 2,277,316 -4,934,086 0.18% 3,925,329
2015-03-10 2015-03-06 1.707 7,211,402 -14,342 0.58% 12,309,360
2015-03-09 2015-03-05 1.707 7,225,744 +4,959,184 0.58% 12,333,840
2015-03-06 2015-03-04 1.707 2,266,560 -5,976 0.18% 3,868,860
2015-03-03 2015-02-27 1.724 2,272,536 -20,317 0.18% 3,917,090
2015-03-02 2015-02-26 1.724 2,292,853 -20,317 0.18% 3,952,110
2015-02-27 2015-02-25 1.740 2,313,170 -4,781 0.19% 4,025,840
2015-02-26 2015-02-24 1.724 2,317,951 -53,780 0.19% 3,995,370
2015-02-24 2015-02-18 1.757 2,371,731 -16,732 0.19% 4,167,449
2015-02-23 2015-02-16 1.740 2,388,463 -3,586 0.19% 4,156,880
2015-02-17 2015-02-13 1.740 2,392,049 -25,097 0.19% 4,163,121
2015-02-16 2015-02-12 1.724 2,417,146 -4,781 0.19% 4,166,349
2015-02-12 2015-02-10 1.740 2,421,927 -17,927 0.19% 4,215,120
2015-02-10 2015-02-06 1.757 2,439,854 -19,122 0.20% 4,287,150
2015-02-09 2015-02-05 1.740 2,458,976 -7,171 0.20% 4,279,600
2015-02-06 2015-02-04 1.757 2,466,147 -7,170 0.20% 4,333,351
2015-02-05 2015-02-03 1.774 2,473,317 -13,147 0.20% 4,387,339
2015-02-04 2015-02-02 1.724 2,486,464 -7,171 0.20% 4,285,830
2015-02-03 2015-01-30 1.740 2,493,635 -3,585 0.20% 4,339,921
2015-01-28 2015-01-26 1.807 2,497,220 -16,732 0.20% 4,513,320
2015-01-27 2015-01-23 1.824 2,513,952 -10,756 0.20% 4,585,631
2015-01-23 2015-01-21 1.791 2,524,708 -19,122 0.20% 4,520,750
2015-01-21 2015-01-19 1.740 2,543,830 -1,267,548 0.20% 4,427,280
2015-01-20 2015-01-16 1.774 3,811,378 -4,781 0.31% 6,760,884
2015-01-19 2015-01-15 1.807 3,816,159 +1,228,108 0.31% 6,897,088
2015-01-16 2015-01-14 1.841 2,588,051 -1,195 0.21% 4,764,102
2015-01-15 2015-01-13 1.841 2,589,246 -430,176 0.21% 4,766,302
2015-01-14 2015-01-12 1.791 3,019,422 -1,144,621 0.24% 5,406,587
2015-01-13 2015-01-09 1.824 4,164,043 +1,566,432 0.34% 7,595,516
2015-01-09 2015-01-07 1.874 2,597,611 -14,341 0.21% 4,868,641
2015-01-06 2015-01-02 1.941 2,611,952 -4,781 0.21% 5,070,360
2015-01-05 2014-12-31 1.891 2,616,733 -10,756 0.21% 4,948,271
2014-12-30 2014-12-24 1.841 2,627,489 -2,390 0.21% 4,836,700
2014-12-22 2014-12-18 1.791 2,629,879 -20,317 0.21% 4,709,070
2014-12-19 2014-12-17 1.774 2,650,196 -31,074 0.21% 4,701,099
2014-12-17 2014-12-15 1.757 2,681,270 -44,219 0.22% 4,711,351
2014-12-16 2014-12-12 1.807 2,725,489 -53,781 0.22% 4,925,879
2014-12-15 2014-12-11 1.841 2,779,270 -38,244 0.22% 5,116,100
2014-12-11 2014-12-09 1.874 2,817,514 -69,318 0.23% 5,280,800
2014-12-10 2014-12-08 1.891 2,886,832 -43,024 0.23% 5,459,031
2014-12-08 2014-12-04 1.924 2,929,856 -47,805 0.24% 5,638,449
2014-12-05 2014-12-03 1.891 2,977,661 -46,682 0.24% 5,630,789
2014-12-02 2014-11-28 1.991 3,024,343 +809,173 0.24% 6,022,733
2014-11-28 2014-11-26 2.195 2,215,170 -3,837,623 0.18% 4,862,248
2014-11-26 2014-11-24 2.212 6,052,793 +3,289,811 0.51% 13,391,185
2014-10-16 2014-10-14 2.108 2,762,982 -378,865 0.23% 5,824,020
2014-10-07 2014-10-03 2.282 3,141,847 +378,865 0.26% 7,169,945
2014-09-30 2014-09-26 2.439 2,762,982 +402,975 0.23% 6,738,536
2014-09-08 2014-09-04 2.317 2,360,007 +329,635 0.20% 5,467,948
2014-08-18 2014-08-14 2.178 2,030,372 -57,656 0.17% 4,421,250
2014-08-05 2014-08-01 2.212 2,088,028 +363,044 0.17% 4,619,548
2014-03-13 2014-03-11 1.969 1,724,984 -3,380,509 0.14% 3,396,753
2014-03-12 2014-03-10 1.951 5,105,493 +91,991 0.43% 9,962,913
2014-03-10 2014-03-06 2.005 5,013,502 +3,319,599 0.43% 10,050,220
2014-03-03 2014-02-27 2.182 1,693,903 -737,313 0.14% 3,696,150
2014-02-20 2014-02-18 2.093 2,431,216 -14,656 0.21% 5,089,340
2014-02-19 2014-02-17 2.076 2,445,872 -50,732 0.21% 5,076,630
2014-02-18 2014-02-14 2.111 2,496,604 -1,057,492 0.21% 5,270,509
2014-02-14 2014-02-12 2.093 3,554,096 -16,911 0.30% 7,439,900
2014-02-13 2014-02-11 2.093 3,571,007 -36,076 0.30% 7,475,301
2014-02-12 2014-02-10 2.111 3,607,083 -161,217 0.31% 7,614,810
2013-11-20 2013-11-18 2.348 3,768,300 -1,199,924 0.32% 8,846,671
2013-11-18 2013-11-14 2.163 4,968,224 +3,342,624 0.44% 10,745,279
2013-08-13 2013-08-09 1.479 1,625,600 -293,204 0.14% 2,403,999
2013-08-12 2013-08-08 1.460 1,918,804 -357,037 0.17% 2,802,131
2013-08-09 2013-08-07 1.460 2,275,841 -270,482 0.20% 3,323,531
2013-08-08 2013-08-06 1.442 2,546,323 -6,492 0.23% 3,671,460
2013-08-07 2013-08-05 1.423 2,552,815 -27,048 0.23% 3,633,630
2013-08-06 2013-08-02 1.460 2,579,863 -357,037 0.23% 3,767,510
2013-08-05 2013-08-01 1.442 2,936,900 -932,083 0.26% 4,234,620
2013-08-02 2013-07-31 1.534 3,868,983 -156,880 0.34% 5,936,160
2013-07-19 2013-07-17 1.571 4,025,863 +1,081,930 0.36% 6,325,700
2013-05-14 2013-05-10 1.830 2,943,933 +543,670 0.26% 5,387,581
2013-05-13 2013-05-09 1.849 2,400,263 +543,670 0.21% 4,437,001
2013-04-12 2013-04-10 1.867 1,856,593 +540,966 0.17% 3,466,321
2013-04-11 2013-04-09 1.793 1,315,627 +156,880 0.12% 2,359,039
2013-03-22 2013-03-20 2.070 1,158,747 +50,850 0.10% 2,399,039
2013-02-20 2013-02-18 2.810 1,107,897 -191,501 0.10% 3,112,961
2013-02-19 2013-02-15 2.625 1,299,398 -191,502 0.12% 3,410,839
2013-02-08 2013-02-06 2.606 1,490,900 -161,208 0.14% 3,885,960
2013-02-07 2013-02-05 2.551 1,652,108 0.15% 4,214,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top