History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 2,296,000 +0 0.11% 792,120
2025-10-13 2025-10-09 0.345 2,296,000 +0 0.11% 792,120
2025-10-10 2025-10-08 0.350 2,296,000 +0 0.11% 803,600
2025-10-09 2025-10-06 0.355 2,296,000 +0 0.11% 815,080
2025-10-08 2025-10-03 0.365 2,296,000 +0 0.11% 838,040
2025-10-06 2025-10-02 0.365 2,296,000 +0 0.11% 838,040
2025-10-03 2025-09-30 0.365 2,296,000 +0 0.11% 838,040
2025-10-02 2025-09-29 0.365 2,296,000 +0 0.11% 838,040
2025-09-30 2025-09-26 0.360 2,296,000 +0 0.11% 826,560
2025-09-29 2025-09-25 0.365 2,296,000 +0 0.11% 838,040
2025-09-26 2025-09-24 0.365 2,296,000 +0 0.11% 838,040
2025-09-25 2025-09-23 0.360 2,296,000 +2,000 0.11% 826,560
2025-09-17 2025-09-15 0.365 2,294,000 +4,000 0.11% 837,310
2025-08-29 2025-08-27 0.395 2,290,000 -70,000 0.11% 904,550
2025-08-08 2025-08-06 0.400 2,360,000 -22,000 0.11% 944,000
2025-05-27 2025-05-23 0.335 2,382,000 +4,000 0.12% 797,970
2025-04-16 2025-04-14 0.310 2,378,000 +96,000 0.12% 737,180
2025-04-09 2025-04-07 0.315 2,282,000 -34,000 0.11% 718,830
2025-03-28 2025-03-26 0.345 2,316,000 +10,000 0.11% 799,020
2025-03-26 2025-03-24 0.345 2,306,000 +12,000 0.11% 795,570
2024-11-27 2024-11-25 0.353 2,294,000 +116,412 0.11% 809,573
2024-10-24 2024-10-22 0.374 2,177,588 +151,881 0.11% 814,370
2024-10-22 2024-10-18 0.379 2,025,707 +66,447 0.10% 768,240
2024-10-21 2024-10-17 0.385 1,959,260 +1,899 0.10% 753,360
2024-10-18 2024-10-16 0.385 1,957,361 -9,493 0.10% 752,630
2024-10-09 2024-10-07 0.411 1,966,854 +13,290 0.10% 808,080
2024-10-04 2024-10-02 0.421 1,953,564 +18,985 0.10% 823,200
2024-10-03 2024-09-30 0.442 1,934,579 -15,188 0.10% 855,960
2024-09-26 2024-09-24 0.421 1,949,767 +1,898 0.10% 821,600
2024-09-25 2024-09-23 0.411 1,947,869 +1,899 0.10% 800,280
2024-09-24 2024-09-20 0.448 1,945,970 +11,391 0.10% 871,250
2024-08-15 2024-08-13 0.490 1,934,579 -1,899 0.10% 947,670
2024-08-13 2024-08-09 0.469 1,936,478 -1,898 0.10% 907,800
2024-08-02 2024-07-31 0.474 1,938,376 +28,477 0.10% 918,900
2024-06-19 2024-06-17 0.490 1,909,899 -9,492 0.10% 935,580
2024-06-18 2024-06-14 0.495 1,919,391 -7,594 0.10% 950,340
2024-06-13 2024-06-11 0.485 1,926,985 +18,985 0.10% 933,800
2024-04-03 2024-03-28 0.385 1,908,000 +75,940 0.10% 733,650
2024-01-19 2024-01-17 0.421 1,832,060 +1,899 0.09% 772,000
2023-12-05 2023-12-01 0.516 1,830,161 -5,696 0.09% 944,720
2023-12-01 2023-11-29 0.537 1,835,857 -1,898 0.09% 986,340
2023-11-30 2023-11-28 0.625 1,837,755 -11,391 0.09% 1,148,314
2023-11-29 2023-11-27 0.625 1,849,146 +97,514 0.09% 1,155,431
2023-11-24 2023-11-22 0.613 1,751,632 -1,760 0.10% 1,074,600
2023-11-23 2023-11-21 0.625 1,753,392 -21,126 0.10% 1,095,600
2023-11-15 2023-11-13 0.613 1,774,518 -1,760 0.10% 1,088,640
2023-11-13 2023-11-09 0.625 1,776,278 -17,604 0.10% 1,109,900
2023-11-10 2023-11-08 0.625 1,793,882 -1,761 0.10% 1,120,900
2023-11-09 2023-11-07 0.613 1,795,643 -79,219 0.10% 1,101,600
2023-11-08 2023-11-06 0.545 1,874,862 -36,970 0.10% 1,022,400
2023-11-07 2023-11-03 0.545 1,911,832 -200,689 0.11% 1,042,560
2023-11-06 2023-11-02 0.528 2,112,521 -3,521 0.12% 1,116,000
2023-11-03 2023-11-01 0.557 2,116,042 -33,448 0.12% 1,177,960
2023-10-25 2023-10-20 0.528 2,149,490 -7,042 0.12% 1,135,530
2023-10-24 2023-10-19 0.511 2,156,532 -14,083 0.12% 1,102,500
2023-10-20 2023-10-18 0.494 2,170,615 -61,616 0.12% 1,072,710
2023-10-18 2023-10-16 0.517 2,232,231 -24,646 0.12% 1,153,880
2023-08-02 2023-07-31 0.437 2,256,877 +31,688 0.12% 987,140
2023-07-20 2023-07-18 0.409 2,225,189 +14,084 0.12% 910,080
2023-07-19 2023-07-14 0.409 2,211,105 +10,562 0.12% 904,320
2023-07-18 2023-07-13 0.409 2,200,543 +7,042 0.12% 900,000
2023-07-14 2023-07-12 0.409 2,193,501 +7,042 0.12% 897,120
2023-07-13 2023-07-11 0.409 2,186,459 +1,760 0.12% 894,240
2023-07-06 2023-07-04 0.375 2,184,699 +3,521 0.12% 819,060
2023-04-12 2023-04-06 0.454 2,181,178 +17,604 0.12% 991,200
2023-03-29 2023-03-27 0.466 2,163,574 +17,605 0.12% 1,007,780
2023-03-27 2023-03-23 0.471 2,145,969 +8,802 0.12% 1,011,770
2023-03-22 2023-03-20 0.471 2,137,167 +28,167 0.12% 1,007,620
2023-03-16 2023-03-14 0.466 2,109,000 +7,042 0.12% 982,360
2023-03-15 2023-03-13 0.466 2,101,958 +8,802 0.12% 979,080
2023-03-14 2023-03-10 0.466 2,093,156 +7,041 0.12% 974,980
2023-03-13 2023-03-09 0.471 2,086,115 +21,126 0.12% 983,550
2023-03-09 2023-03-07 0.477 2,064,989 +22,885 0.11% 985,320
2023-03-07 2023-03-03 0.483 2,042,104 +19,365 0.11% 986,000
2023-03-01 2023-02-27 0.483 2,022,739 +14,084 0.11% 976,650
2023-02-28 2023-02-24 0.483 2,008,655 +93,303 0.11% 969,850
2023-02-27 2023-02-23 0.471 1,915,352 +21,125 0.11% 903,040
2023-02-24 2023-02-22 0.466 1,894,227 +21,125 0.10% 882,320
2023-02-23 2023-02-21 0.477 1,873,102 +10,563 0.10% 893,760
2023-02-22 2023-02-20 0.489 1,862,539 +28,167 0.10% 909,880
2023-02-21 2023-02-17 0.477 1,834,372 +15,843 0.10% 875,280
2023-02-20 2023-02-16 0.477 1,818,529 +28,167 0.10% 867,720
2023-02-17 2023-02-15 0.477 1,790,362 +24,647 0.10% 854,280
2023-02-16 2023-02-14 0.483 1,765,715 +54,573 0.10% 852,550
2023-02-15 2023-02-13 0.477 1,711,142 +21,125 0.09% 816,480
2023-02-14 2023-02-10 0.471 1,690,017 +17,605 0.09% 796,800
2023-02-13 2023-02-09 0.483 1,672,412 +8,802 0.09% 807,500
2023-02-10 2023-02-08 0.471 1,663,610 +56,334 0.09% 784,350
2023-02-09 2023-02-07 0.483 1,607,276 +59,854 0.09% 776,050
2023-02-01 2023-01-30 0.454 1,547,422 +3,521 0.09% 703,200
2023-01-20 2023-01-18 0.443 1,543,901 -1,760 0.09% 684,060
2023-01-11 2023-01-09 0.449 1,545,661 +1,760 0.09% 693,620
2022-12-15 2022-12-13 0.449 1,543,901 -1,760 0.09% 692,830
2022-11-29 2022-11-25 0.546 1,545,661 +177,662 0.09% 843,222
2022-11-10 2022-11-08 0.526 1,367,999 +1,558 0.09% 719,960
2022-10-18 2022-10-14 0.546 1,366,441 -9,348 0.09% 745,450
2022-09-21 2022-09-19 0.526 1,375,789 +23,371 0.09% 724,060
2022-09-13 2022-09-08 0.552 1,352,418 -34,278 0.08% 746,480
2022-08-18 2022-08-16 0.584 1,386,696 +10,907 0.09% 809,900
2022-08-16 2022-08-12 0.610 1,375,789 +23,371 0.09% 838,850
2022-08-12 2022-08-10 0.610 1,352,418 +40,510 0.08% 824,600
2022-08-10 2022-08-08 0.590 1,311,908 +3,116 0.08% 774,640
2022-08-04 2022-08-02 0.603 1,308,792 -31,161 0.08% 789,600
2022-06-28 2022-06-24 0.655 1,339,953 -24,930 0.08% 877,200
2022-06-20 2022-06-16 0.693 1,364,883 -38,952 0.08% 946,080
2022-06-15 2022-06-13 0.693 1,403,835 -38,952 0.09% 973,080
2022-06-10 2022-06-08 0.642 1,442,787 +236,829 0.09% 926,000
2022-06-09 2022-06-07 0.655 1,205,958 +28,045 0.07% 789,480
2022-06-08 2022-06-06 0.655 1,177,913 +49,859 0.07% 771,120
2022-04-29 2022-04-27 0.558 1,128,054 +121,531 0.07% 629,880
2022-04-28 2022-04-26 0.558 1,006,523 +116,856 0.06% 562,020
2022-03-30 2022-03-28 0.616 889,667 -119,972 0.06% 548,160
2022-01-10 2022-01-06 0.899 1,009,639 +37,394 0.06% 907,200
2022-01-07 2022-01-05 0.950 972,245 +1,558 0.06% 923,520
2022-01-06 2022-01-04 0.899 970,687 +1,558 0.06% 872,200
2022-01-04 2021-12-31 0.899 969,129 +56,091 0.06% 870,800
2021-12-29 2021-12-24 0.911 913,038 +113,740 0.06% 832,120
2021-11-05 2021-11-03 1.117 799,298 -17,139 0.05% 892,620
2021-11-03 2021-11-01 1.117 816,437 -9,348 0.05% 911,760
2021-10-18 2021-10-12 1.065 825,785 -15,581 0.05% 879,800
2021-10-12 2021-10-08 1.027 841,366 -42,068 0.05% 864,000
2021-09-23 2021-09-20 0.937 883,434 +46,742 0.05% 827,820
2021-08-26 2021-08-24 1.091 836,692 +9,349 0.05% 912,900
2021-08-24 2021-08-20 0.988 827,343 +4,674 0.05% 817,740
2021-07-29 2021-07-27 1.104 822,669 -4,674 0.05% 908,160
2021-07-15 2021-07-13 1.104 827,343 -77,905 0.05% 913,320
2021-06-11 2021-06-09 1.117 905,248 -1,558 0.06% 1,010,940
2021-05-27 2021-05-25 1.078 906,806 -21,813 0.06% 977,760
2021-03-16 2021-03-12 0.988 928,619 +1,558 0.06% 917,840
2021-03-04 2021-03-02 1.040 927,061 +10,907 0.06% 963,900
2021-03-01 2021-02-25 1.040 916,154 +3,116 0.06% 952,560
2021-02-19 2021-02-17 1.078 913,038 -3,116 0.06% 984,480
2021-02-10 2021-02-08 1.040 916,154 +3,116 0.06% 952,560
2021-02-05 2021-02-03 0.950 913,038 +23,371 0.06% 867,280
2021-02-04 2021-02-02 0.963 889,667 +21,813 0.05% 856,500
2021-02-03 2021-02-01 0.950 867,854 -21,813 0.05% 824,360
2021-01-27 2021-01-25 0.950 889,667 +6,233 0.05% 845,080
2021-01-26 2021-01-22 0.950 883,434 -7,791 0.05% 839,160
2021-01-22 2021-01-20 0.988 891,225 -6,232 0.06% 880,880
2021-01-21 2021-01-19 1.001 897,457 -1,558 0.06% 898,560
2021-01-20 2021-01-18 0.976 899,015 +6,232 0.06% 877,040
2021-01-13 2021-01-11 1.001 892,783 +15,581 0.06% 893,880
2020-12-22 2020-12-18 1.014 877,202 -12,465 0.05% 889,540
2020-12-17 2020-12-15 0.950 889,667 +7,791 0.05% 845,080
2020-12-11 2020-12-09 0.976 881,876 +4,674 0.05% 860,320
2020-12-02 2020-11-30 1.014 877,202 -31,162 0.05% 889,540
2020-11-24 2020-11-20 0.950 908,364 -1,558 0.06% 862,840
2020-11-19 2020-11-17 0.963 909,922 +31,162 0.06% 876,000
2020-11-04 2020-11-02 0.963 878,760 +1,558 0.05% 846,000
2020-10-30 2020-10-28 0.911 877,202 +4,674 0.05% 799,460
2020-09-07 2020-09-03 1.001 872,528 -1,558 0.05% 873,600
2020-08-18 2020-08-14 1.130 874,086 -1,558 0.05% 987,360
2020-08-17 2020-08-13 1.104 875,644 +7,790 0.05% 966,640
2020-08-06 2020-08-04 1.155 867,854 -93,485 0.05% 1,002,600
2020-08-04 2020-07-31 1.091 961,339 +15,581 0.06% 1,048,900
2020-07-31 2020-07-29 1.104 945,758 -15,581 0.06% 1,044,040
2020-07-29 2020-07-27 1.078 961,339 -14,022 0.06% 1,036,560
2020-07-27 2020-07-23 1.078 975,361 +4,674 0.06% 1,051,679
2020-07-24 2020-07-22 1.078 970,687 -15,581 0.06% 1,046,640
2020-07-20 2020-07-16 1.065 986,268 +24,929 0.06% 1,050,780
2020-07-17 2020-07-15 1.065 961,339 -1,558 0.06% 1,024,220
2020-07-15 2020-07-13 1.078 962,897 +15,581 0.06% 1,038,240
2020-07-13 2020-07-09 1.104 947,316 -24,929 0.06% 1,045,760
2020-06-30 2020-06-26 1.053 972,245 +98,159 0.06% 1,023,360
2020-06-23 2020-06-19 1.078 874,086 +12,465 0.05% 942,480
2020-06-19 2020-06-17 1.091 861,621 -3,116 0.05% 940,100
2020-06-12 2020-06-10 1.130 864,737 -15,581 0.05% 976,800
2020-06-11 2020-06-09 1.104 880,318 +15,581 0.05% 971,800
2020-06-04 2020-06-02 1.091 864,737 -6,233 0.05% 943,500
2020-06-02 2020-05-29 1.091 870,970 -4,674 0.05% 950,300
2020-06-01 2020-05-28 1.091 875,644 +10,907 0.05% 955,400
2020-05-28 2020-05-26 1.142 864,737 -12,465 0.05% 987,900
2020-05-27 2020-05-25 1.078 877,202 -3,116 0.05% 945,840
2020-05-25 2020-05-21 1.130 880,318 -15,581 0.05% 994,400
2020-05-22 2020-05-20 1.104 895,899 +15,581 0.06% 989,000
2020-05-20 2020-05-18 1.130 880,318 +4,674 0.05% 994,400
2020-05-19 2020-05-15 1.065 875,644 +7,790 0.05% 932,920
2020-05-15 2020-05-13 1.181 867,854 +15,581 0.05% 1,024,880
2020-05-14 2020-05-12 1.155 852,273 -7,790 0.05% 984,600
2020-05-11 2020-05-07 1.040 860,063 -14,023 0.05% 894,240
2020-05-08 2020-05-06 1.155 874,086 -7,790 0.05% 1,009,800
2020-05-04 2020-04-28 1.219 881,876 -1,558 0.05% 1,075,400
2020-04-24 2020-04-22 1.168 883,434 +85,694 0.05% 1,031,939
2020-04-21 2020-04-17 1.245 797,740 +15,581 0.05% 993,280
2020-04-20 2020-04-16 1.207 782,159 +7,791 0.05% 943,760
2020-04-17 2020-04-15 1.168 774,368 +3,116 0.05% 904,539
2020-04-15 2020-04-09 1.078 771,252 -96,602 0.05% 831,600
2020-04-06 2020-04-02 0.976 867,854 -398,869 0.05% 846,640
2020-03-26 2020-03-24 1.001 1,266,723 -389,522 0.08% 1,268,280
2020-03-24 2020-03-20 1.001 1,656,245 -1,558 0.10% 1,658,280
2020-03-20 2020-03-18 0.937 1,657,803 -28,045 0.10% 1,553,440
2020-03-17 2020-03-13 0.988 1,685,848 -157,367 0.10% 1,666,280
2020-03-04 2020-03-02 0.988 1,843,215 +38,952 0.11% 1,821,820
2020-03-03 2020-02-28 1.040 1,804,263 +15,581 0.11% 1,875,960
2020-02-26 2020-02-24 1.053 1,788,682 +155,808 0.11% 1,882,720
2020-02-25 2020-02-21 1.014 1,632,874 +895,900 0.10% 1,655,840
2020-02-14 2020-02-12 1.065 736,974 +38,952 0.05% 785,180
2020-02-10 2020-02-06 1.117 698,022 -525,075 0.04% 779,520
2020-01-17 2020-01-15 1.181 1,223,097 -1,558 0.08% 1,444,400
2020-01-16 2020-01-14 1.168 1,224,655 -31,162 0.08% 1,430,520
2020-01-08 2020-01-06 1.181 1,255,817 +37,394 0.08% 1,483,040
2020-01-07 2020-01-03 1.207 1,218,423 +87,253 0.08% 1,470,160
2019-12-06 2019-12-04 1.219 1,131,170 +21,813 0.07% 1,379,400
2019-11-26 2019-11-22 1.302 1,109,357 +48,676 0.07% 1,444,669
2019-10-04 2019-10-02 1.329 1,060,681 -98,322 0.07% 1,409,760
2019-09-25 2019-09-23 1.316 1,159,003 -7,448 0.07% 1,524,881
2019-09-13 2019-09-11 1.289 1,166,451 -1,490 0.08% 1,503,360
2019-08-23 2019-08-21 1.275 1,167,941 -8,938 0.08% 1,489,600
2019-08-12 2019-08-08 1.302 1,176,879 -23,836 0.08% 1,532,600
2019-08-08 2019-08-06 1.302 1,200,715 -1,489 0.08% 1,563,640
2019-08-05 2019-08-01 1.249 1,202,204 -2,980 0.08% 1,501,019
2019-07-18 2019-07-16 1.343 1,205,184 -1,490 0.08% 1,618,000
2019-07-02 2019-06-27 1.356 1,206,674 -2,979 0.08% 1,636,201
2019-06-04 2019-05-31 1.410 1,209,653 +56,609 0.08% 1,705,200
2019-05-29 2019-05-27 1.383 1,153,044 +7,449 0.07% 1,594,441
2019-03-26 2019-03-22 1.477 1,145,595 +1,490 0.07% 1,691,800
2019-03-22 2019-03-20 1.517 1,144,105 +20,430 0.07% 1,735,959
2019-02-28 2019-02-26 1.613 1,123,675 -7,315 0.07% 1,812,480
2019-01-28 2019-01-24 1.545 1,130,990 -5,853 0.07% 1,746,979
2019-01-15 2019-01-11 1.517 1,136,843 -2,926 0.07% 1,724,940
2019-01-08 2019-01-04 1.531 1,139,769 -1,463 0.07% 1,744,960
2018-12-12 2018-12-10 1.531 1,141,232 -1,463 0.08% 1,747,200
2018-12-10 2018-12-06 1.504 1,142,695 +36,578 0.08% 1,718,199
2018-11-26 2018-11-22 1.570 1,106,117 +37,035 0.07% 1,736,460
2018-10-30 2018-10-26 1.570 1,069,082 -21,212 0.07% 1,678,320
2018-10-26 2018-10-24 1.612 1,090,294 -4,243 0.07% 1,757,880
2018-10-25 2018-10-23 1.542 1,094,537 -1,979,782 0.07% 1,687,321
2018-10-23 2018-10-19 1.513 3,074,319 -848,478 0.21% 4,652,361
2018-10-15 2018-10-11 1.612 3,922,797 -7,070 0.27% 6,324,721
2018-10-08 2018-10-04 1.570 3,929,867 +1,414 0.27% 6,169,380
2018-10-03 2018-09-28 1.612 3,928,453 +7,071 0.27% 6,333,840
2018-10-02 2018-09-27 1.584 3,921,382 -4,240,976 0.27% 6,211,519
2018-09-27 2018-09-24 1.570 8,162,358 -1,414 0.56% 12,813,840
2018-09-24 2018-09-20 1.485 8,163,772 -6,363,585 0.56% 12,123,299
2018-08-22 2018-08-20 1.513 14,527,357 -707,065 0.99% 21,984,220
2018-08-21 2018-08-17 1.513 15,234,422 -1,414 1.04% 23,054,220
2018-08-17 2018-08-15 1.499 15,235,836 -1,414 1.04% 22,840,879
2018-08-16 2018-08-14 1.513 15,237,250 +59,393 1.04% 23,058,499
2018-08-10 2018-08-08 1.499 15,177,857 -7,071 1.03% 22,753,960
2018-07-13 2018-07-11 1.527 15,184,928 +1,414 1.03% 23,194,081
2018-07-11 2018-07-09 1.556 15,183,514 +1,415 1.03% 23,621,401
2018-07-10 2018-07-06 1.570 15,182,099 -5,657 1.03% 23,833,919
2018-06-27 2018-06-25 1.626 15,187,756 +131,514 1.03% 24,702,000
2018-06-20 2018-06-15 1.626 15,056,242 +120,201 1.02% 24,488,100
2018-06-15 2018-06-13 1.626 14,936,041 -4,242 1.02% 24,292,600
2018-06-12 2018-06-08 1.641 14,940,283 -5,657 1.02% 24,510,800
2018-06-11 2018-06-07 1.626 14,945,940 -5,656 1.02% 24,308,700
2018-06-04 2018-05-31 1.598 14,951,596 -127,272 1.02% 23,894,980
2018-05-31 2018-05-29 1.542 15,078,868 +1,414 1.03% 23,245,340
2018-05-29 2018-05-25 1.570 15,077,454 -5,656 1.03% 23,669,640
2018-04-30 2018-04-26 1.570 15,083,110 -4,243 1.03% 23,678,520
2018-04-26 2018-04-24 1.542 15,087,353 +1,414 1.03% 23,258,420
2018-04-20 2018-04-18 1.598 15,085,939 +1,415 1.03% 24,109,681
2018-04-17 2018-04-13 1.556 15,084,524 +1,414 1.03% 23,467,399
2018-04-11 2018-04-09 1.556 15,083,110 -35,354 1.03% 23,465,200
2018-03-13 2018-03-09 1.655 15,118,464 +262,930 1.03% 25,024,510
2018-03-09 2018-03-07 1.655 14,855,534 -147,291 1.03% 24,589,300
2018-03-07 2018-03-05 1.684 15,002,825 +147,291 1.04% 25,264,981
2018-03-06 2018-03-02 1.670 14,855,534 -6,947 1.03% 24,803,120
2018-02-20 2018-02-13 1.684 14,862,481 +91,709 1.03% 25,028,639
2018-02-13 2018-02-09 1.626 14,770,772 -44,465 1.02% 24,023,800
2018-02-12 2018-02-08 1.626 14,815,237 +5,558 1.03% 24,096,120
2018-02-09 2018-02-07 1.569 14,809,679 +31,959 1.02% 23,234,440
2018-02-05 2018-02-01 1.612 14,777,720 -8,337 1.02% 23,822,400
2018-02-02 2018-01-31 1.641 14,786,057 -27,791 1.02% 24,261,480
2018-02-01 2018-01-30 1.641 14,813,848 -1,389 1.03% 24,307,081
2018-01-31 2018-01-29 1.684 14,815,237 +1,389 1.03% 24,949,080
2018-01-29 2018-01-25 1.612 14,813,848 +22,233 1.03% 23,880,641
2018-01-26 2018-01-24 1.612 14,791,615 +2,779 1.02% 23,844,800
2018-01-25 2018-01-23 1.583 14,788,836 -69,477 1.02% 23,414,600
2018-01-22 2018-01-18 1.454 14,858,313 -83,372 1.03% 21,599,860
2018-01-18 2018-01-16 1.411 14,941,685 -13,895 1.03% 21,075,880
2018-01-09 2018-01-05 1.439 14,955,580 +2,779 1.03% 21,525,999
2018-01-08 2018-01-04 1.439 14,952,801 +13,895 1.03% 21,522,000
2018-01-02 2017-12-28 1.425 14,938,906 -87,541 1.03% 21,286,980
2017-12-15 2017-12-13 1.382 15,026,447 -65,308 1.04% 20,762,880
2017-12-14 2017-12-12 1.382 15,091,755 -51,413 1.04% 20,853,120
2017-11-27 2017-11-23 1.441 15,143,168 -198,703 1.05% 21,816,869
2017-11-24 2017-11-22 1.426 15,341,871 +471,797 1.06% 21,875,274
2017-11-22 2017-11-20 1.396 14,870,074 +134,656 1.06% 20,760,840
2017-11-16 2017-11-14 1.426 14,735,418 +2,693 1.05% 21,010,561
2017-10-03 2017-09-28 1.530 14,732,725 +1,347 1.05% 22,538,461
2017-09-26 2017-09-22 1.411 14,731,378 -20,198 1.05% 20,786,000
2017-09-25 2017-09-21 1.411 14,751,576 -94,260 1.05% 20,814,499
2017-09-21 2017-09-19 1.426 14,845,836 -29,624 1.06% 21,168,000
2017-09-19 2017-09-15 1.426 14,875,460 -1,347 1.06% 21,210,240
2017-09-15 2017-09-13 1.441 14,876,807 -26,931 1.06% 21,433,121
2017-09-14 2017-09-12 1.441 14,903,738 -1,346 1.06% 21,471,920
2017-09-13 2017-09-11 1.456 14,905,084 -2,693 1.06% 21,695,240
2017-09-12 2017-09-08 1.456 14,907,777 -32,318 1.06% 21,699,159
2017-09-08 2017-09-06 1.396 14,940,095 +33,664 1.07% 20,858,600
2017-09-07 2017-09-05 1.426 14,906,431 -102,787 1.06% 21,254,400
2017-08-31 2017-08-29 1.396 15,009,218 +1,347 1.07% 20,955,106
2017-08-18 2017-08-16 1.426 15,007,871 -2,694 1.07% 21,399,039
2017-08-15 2017-08-11 1.426 15,010,565 +20,199 1.07% 21,402,880
2017-08-14 2017-08-10 1.426 14,990,366 +2,693 1.07% 21,374,079
2017-08-11 2017-08-09 1.426 14,987,673 -4,040 1.07% 21,370,239
2017-08-10 2017-08-08 1.396 14,991,713 -2,693 1.07% 20,930,667
2017-08-09 2017-08-07 1.485 14,994,406 -2,693 1.07% 22,270,666
2017-08-08 2017-08-04 1.485 14,997,099 -5,386 1.07% 22,274,666
2017-08-07 2017-08-03 1.470 15,002,485 -2,693 1.07% 22,059,839
2017-08-04 2017-08-02 1.470 15,005,178 -153,508 1.07% 22,063,799
2017-08-03 2017-08-01 1.470 15,158,686 +8,079 1.08% 22,289,519
2017-08-02 2017-07-31 1.515 15,150,607 -2,693 1.08% 22,952,720
2017-07-26 2017-07-24 1.545 15,153,300 -60,595 1.08% 23,406,933
2017-07-25 2017-07-21 1.500 15,213,895 -20,199 1.09% 22,822,632
2017-07-19 2017-07-17 1.381 15,234,094 -1,346 1.09% 21,042,800
2017-07-17 2017-07-13 1.396 15,235,440 -67,328 1.09% 21,270,946
2017-07-13 2017-07-11 1.381 15,302,768 +1,346 1.09% 21,137,659
2017-07-11 2017-07-07 1.381 15,301,422 -26,931 1.09% 21,135,800
2017-07-10 2017-07-06 1.381 15,328,353 -5,386 1.09% 21,172,999
2017-07-07 2017-07-05 1.381 15,333,739 -6,733 1.09% 21,180,439
2017-07-06 2017-07-04 1.366 15,340,472 -5,386 1.10% 20,961,893
2017-07-05 2017-07-03 1.381 15,345,858 +2,693 1.10% 21,197,179
2017-07-04 2017-06-30 1.381 15,343,165 -2,693 1.10% 21,193,459
2017-07-03 2017-06-29 1.381 15,345,858 -9,426 1.10% 21,197,179
2017-06-30 2017-06-28 1.396 15,355,284 -53,863 1.10% 21,438,266
2017-06-29 2017-06-27 1.307 15,409,147 +36,358 1.10% 20,140,267
2017-06-28 2017-06-26 1.322 15,372,789 +65,981 1.10% 20,321,072
2017-06-22 2017-06-20 1.322 15,306,808 +13,465,611 1.09% 20,233,853
2017-06-15 2017-06-13 1.322 1,841,197 -6,733 0.13% 2,433,852
2017-06-14 2017-06-12 1.322 1,847,930 +22,891 0.13% 2,442,753
2017-06-13 2017-06-09 1.322 1,825,039 +5,387 0.13% 2,412,493
2017-06-09 2017-06-07 1.337 1,819,652 -22,892 0.13% 2,432,399
2017-06-08 2017-06-06 1.337 1,842,544 +13,466 0.13% 2,462,999
2017-06-07 2017-06-05 1.337 1,829,078 -13,466 0.13% 2,444,999
2017-05-31 2017-05-26 1.366 1,842,544 -26,931 0.13% 2,517,733
2017-05-26 2017-05-24 1.337 1,869,475 +1,346 0.13% 2,498,999
2017-05-18 2017-05-16 1.352 1,868,129 -8,079 0.13% 2,524,947
2017-05-17 2017-05-15 1.322 1,876,208 +24,238 0.13% 2,480,133
2017-05-16 2017-05-12 1.322 1,851,970 +110,418 0.13% 2,448,093
2017-05-15 2017-05-11 1.337 1,741,552 +5,386 0.12% 2,328,000
2017-05-12 2017-05-10 1.337 1,736,166 +17,506 0.12% 2,320,800
2017-05-11 2017-05-09 1.337 1,718,660 -1,347 0.12% 2,297,399
2017-05-08 2017-05-04 1.322 1,720,007 -2,693 0.12% 2,273,653
2017-04-28 2017-04-26 1.337 1,722,700 -6,733 0.12% 2,302,799
2017-04-25 2017-04-21 1.307 1,729,433 +6,733 0.12% 2,260,426
2017-04-13 2017-04-11 1.307 1,722,700 +2,693 0.12% 2,251,626
2017-04-11 2017-04-07 1.307 1,720,007 +6,733 0.12% 2,248,106
2017-04-03 2017-03-30 1.322 1,713,274 -8,079 0.12% 2,264,753
2017-03-28 2017-03-24 1.352 1,721,353 -6,733 0.12% 2,326,565
2017-03-24 2017-03-22 1.352 1,728,086 -2,693 0.12% 2,335,666
2017-03-23 2017-03-21 1.381 1,730,779 -26,932 0.12% 2,390,719
2017-03-21 2017-03-17 1.337 1,757,711 -1,346 0.13% 2,349,600
2017-03-17 2017-03-15 1.337 1,759,057 -6,733 0.13% 2,351,399
2017-03-15 2017-03-13 1.307 1,765,790 +10,773 0.13% 2,307,946
2017-03-10 2017-03-08 1.323 1,755,017 +1,346 0.13% 2,321,159
2017-03-09 2017-03-07 1.338 1,753,671 +41,630 0.13% 2,346,038
2017-03-07 2017-03-03 1.323 1,712,041 +2,631 0.13% 2,264,319
2017-03-06 2017-03-02 1.323 1,709,410 +1,316 0.12% 2,260,840
2017-03-03 2017-03-01 1.338 1,708,094 -1,316 0.12% 2,285,066
2017-03-02 2017-02-28 1.338 1,709,410 -15,787 0.12% 2,286,826
2017-02-27 2017-02-23 1.292 1,725,197 +2,631 0.13% 2,229,266
2017-02-24 2017-02-22 1.323 1,722,566 -7,894 0.13% 2,278,240
2017-02-23 2017-02-21 1.277 1,730,460 +2,632 0.13% 2,209,760
2017-02-20 2017-02-16 1.262 1,727,828 -247,334 0.13% 2,180,132
2017-02-17 2017-02-15 1.277 1,975,162 -309,167 0.14% 2,522,239
2017-02-16 2017-02-14 1.292 2,284,329 -259,175 0.17% 2,951,765
2017-02-15 2017-02-13 1.338 2,543,504 -177,607 0.19% 3,402,666
2017-02-14 2017-02-10 1.353 2,721,111 -584,128 0.20% 3,681,633
2017-02-10 2017-02-08 1.475 3,305,239 +6,578 0.24% 4,873,925
2017-02-02 2017-01-27 1.490 3,298,661 -22,366 0.24% 4,914,372
2017-02-01 2017-01-25 1.475 3,321,027 -3,947 0.24% 4,897,206
2017-01-04 2016-12-30 1.414 3,324,974 -1,315 0.24% 4,700,840
2016-12-30 2016-12-28 1.399 3,326,289 +2,631 0.24% 4,652,133
2016-12-23 2016-12-21 1.399 3,323,658 +2,631 0.24% 4,648,453
2016-12-21 2016-12-19 1.399 3,321,027 +168,398 0.24% 4,644,773
2016-12-20 2016-12-16 1.429 3,152,629 +73,674 0.23% 4,505,106
2016-12-19 2016-12-15 1.444 3,078,955 +1,315 0.23% 4,446,632
2016-12-05 2016-12-01 1.475 3,077,640 -3,946 0.22% 4,538,307
2016-12-02 2016-11-30 1.475 3,081,586 -10,525 0.23% 4,544,125
2016-11-30 2016-11-28 1.475 3,092,111 -1,316 0.23% 4,559,646
2016-11-29 2016-11-25 1.475 3,093,427 +3,947 0.23% 4,561,586
2016-11-24 2016-11-22 1.475 3,089,480 -1,316 0.23% 4,555,766
2016-11-23 2016-11-21 1.490 3,090,796 +1,316 0.23% 4,604,693
2016-11-22 2016-11-18 1.567 3,089,480 +1,315 0.23% 4,841,924
2016-11-21 2016-11-17 1.567 3,088,165 +92,645 0.23% 4,839,863
2016-11-14 2016-11-10 1.567 2,995,520 +45,941 0.23% 4,694,667
2016-11-09 2016-11-07 1.567 2,949,579 +25,523 0.22% 4,622,667
2016-11-02 2016-10-31 1.567 2,924,056 -1,276 0.22% 4,582,666
2016-10-18 2016-10-14 1.614 2,925,332 +2,552 0.22% 4,722,206
2016-10-14 2016-10-12 1.661 2,922,780 +26,799 0.22% 4,855,506
2016-10-13 2016-10-11 1.661 2,895,981 -8,933 0.22% 4,810,986
2016-10-12 2016-10-07 1.646 2,904,914 -17,866 0.22% 4,780,300
2016-10-11 2016-10-06 1.630 2,922,780 -48,493 0.22% 4,763,893
2016-10-07 2016-10-05 1.583 2,971,273 -3,828 0.22% 4,703,233
2016-10-06 2016-10-04 1.520 2,975,101 +22,970 0.22% 4,522,785
2016-09-30 2016-09-28 1.536 2,952,131 -34,456 0.22% 4,534,133
2016-09-29 2016-09-27 1.552 2,986,587 +24,247 0.23% 4,633,860
2016-09-23 2016-09-21 1.583 2,962,340 -31,903 0.22% 4,689,093
2016-09-22 2016-09-20 1.567 2,994,243 +97,411 0.23% 4,692,665
2016-09-21 2016-09-19 1.567 2,896,832 -5,105 0.22% 4,540,000
2016-09-19 2016-09-14 1.536 2,901,937 +1,277 0.22% 4,457,041
2016-09-15 2016-09-13 1.536 2,900,660 +1,276 0.22% 4,455,079
2016-09-14 2016-09-12 1.552 2,899,384 -1,276 0.22% 4,498,560
2016-09-13 2016-09-09 1.552 2,900,660 +1,276 0.22% 4,500,539
2016-09-06 2016-09-02 1.599 2,899,384 -43,389 0.22% 4,634,880
2016-09-02 2016-08-31 1.536 2,942,773 -26,799 0.22% 4,519,760
2016-08-30 2016-08-26 1.505 2,969,572 +17,866 0.22% 4,467,840
2016-08-29 2016-08-25 1.505 2,951,706 +15,314 0.22% 4,440,960
2016-08-26 2016-08-24 1.520 2,936,392 +8,933 0.22% 4,463,940
2016-08-25 2016-08-23 1.505 2,927,459 +11,485 0.22% 4,404,479
2016-08-24 2016-08-22 1.489 2,915,974 +2,552 0.22% 4,341,500
2016-08-18 2016-08-16 1.489 2,913,422 +1,276 0.22% 4,337,700
2016-08-17 2016-08-15 1.505 2,912,146 +6,381 0.22% 4,381,440
2016-08-09 2016-08-05 1.520 2,905,765 +2,552 0.22% 4,417,380
2016-08-08 2016-08-04 1.552 2,903,213 +25,523 0.22% 4,504,500
2016-08-04 2016-08-01 1.505 2,877,690 -38,284 0.22% 4,329,600
2016-08-03 2016-07-29 1.489 2,915,974 +12,761 0.22% 4,341,500
2016-07-27 2016-07-25 1.520 2,903,213 +6,381 0.22% 4,413,500
2016-07-08 2016-07-06 1.505 2,896,832 -11,485 0.22% 4,358,400
2016-07-06 2016-07-04 1.489 2,908,317 +19,142 0.22% 4,330,100
2016-07-05 2016-06-30 1.505 2,889,175 -2,552 0.22% 4,346,880
2016-07-04 2016-06-29 1.489 2,891,727 +15,313 0.22% 4,305,399
2016-06-27 2016-06-23 1.489 2,876,414 -250,761 0.22% 4,282,600
2016-06-24 2016-06-22 1.473 3,127,175 -52,321 0.24% 4,606,940
2016-06-23 2016-06-21 1.458 3,179,496 -966,675 0.24% 4,634,189
2016-06-22 2016-06-20 1.489 4,146,171 -287,769 0.31% 6,173,101
2016-06-21 2016-06-17 1.520 4,433,940 +28,075 0.33% 6,740,531
2016-06-17 2016-06-15 1.520 4,405,865 -16,589 0.33% 6,697,851
2016-06-16 2016-06-14 1.520 4,422,454 -588,938 0.33% 6,723,069
2016-06-14 2016-06-10 1.536 5,011,392 -35,732 0.38% 7,696,920
2016-06-10 2016-06-07 1.473 5,047,124 -14,037 0.38% 7,435,401
2016-06-08 2016-06-06 1.505 5,061,161 -19,142 0.38% 7,614,720
2016-06-07 2016-06-03 1.458 5,080,303 +2,552 0.38% 7,404,660
2016-06-06 2016-06-02 1.473 5,077,751 +12,761 0.38% 7,480,520
2016-06-03 2016-06-01 1.505 5,064,990 -11,485 0.38% 7,620,481
2016-06-02 2016-05-31 1.411 5,076,475 -1,322,078 0.38% 7,160,400
2016-06-01 2016-05-30 1.536 6,398,553 -229,705 0.48% 9,827,440
2016-05-31 2016-05-27 1.599 6,628,258 -34,456 0.50% 10,595,760
2016-05-30 2016-05-26 1.583 6,662,714 -167,138 0.50% 10,546,420
2016-05-27 2016-05-25 1.614 6,829,852 -67,635 0.51% 11,025,062
2016-05-26 2016-05-24 1.599 6,897,487 -607,442 0.52% 11,026,142
2016-05-25 2016-05-23 1.583 7,504,929 -91,882 0.57% 11,879,564
2016-05-20 2016-05-18 1.614 7,596,811 -25,522 0.57% 12,263,123
2016-05-19 2016-05-17 1.646 7,622,333 -2,553 0.57% 12,543,241
2016-05-16 2016-05-12 1.646 7,624,886 +31,904 0.57% 12,547,442
2016-05-10 2016-05-06 1.646 7,592,982 -287,131 0.57% 12,494,941
2016-05-04 2016-04-29 1.630 7,880,113 -181,850 0.59% 12,843,942
2016-05-03 2016-04-28 1.693 8,061,963 -3,828 0.61% 13,645,740
2016-04-15 2016-04-13 1.599 8,065,791 +94,434 0.61% 12,893,763
2016-04-06 2016-04-01 1.520 7,971,357 +5,105 0.60% 12,118,156
2016-03-30 2016-03-24 1.583 7,966,252 -1,277 0.60% 12,609,793
2016-03-18 2016-03-16 1.614 7,967,529 -1,276 0.60% 12,861,553
2016-03-16 2016-03-14 1.552 7,968,805 -5,104 0.60% 12,364,055
2016-03-11 2016-03-09 1.615 7,973,909 +6,380 0.60% 12,876,901
2016-03-10 2016-03-08 1.615 7,967,529 +152,770 0.60% 12,866,598
2016-03-07 2016-03-03 1.503 7,814,759 +1,251 0.60% 11,745,247
2016-03-03 2016-03-01 1.487 7,813,508 +6,254 0.60% 11,618,438
2016-03-01 2016-02-26 1.567 7,807,254 +2,502 0.60% 12,233,285
2016-02-29 2016-02-25 1.599 7,804,752 +17,512 0.60% 12,478,944
2016-02-12 2016-02-05 1.519 7,787,240 -181,376 0.60% 11,828,397
2016-02-02 2016-01-29 1.551 7,968,616 +5,004 0.61% 12,358,716
2016-01-28 2016-01-26 1.487 7,963,612 +1,251 0.61% 11,841,637
2016-01-26 2016-01-22 1.615 7,962,361 -1,251 0.61% 12,858,253
2016-01-15 2016-01-13 1.759 7,963,612 -1,251 0.61% 14,006,238
2016-01-05 2015-12-31 1.727 7,964,863 +1,251 0.61% 13,753,739
2015-12-29 2015-12-24 1.759 7,963,612 -6,255 0.61% 14,006,238
2015-12-15 2015-12-11 1.759 7,969,867 -6,254 0.61% 14,017,239
2015-12-08 2015-12-04 1.823 7,976,121 -52,536 0.61% 14,538,356
2015-12-07 2015-12-03 1.823 8,028,657 +45,031 0.62% 14,634,115
2015-11-30 2015-11-26 1.839 7,983,626 -1,251 0.61% 14,679,685
2015-11-26 2015-11-24 1.920 7,984,877 +205,959 0.61% 15,330,412
2015-11-20 2015-11-18 1.887 7,778,918 +6,094 0.61% 14,679,686
2015-11-18 2015-11-16 1.871 7,772,824 -58,502 0.61% 14,540,636
2015-11-17 2015-11-13 1.953 7,831,326 -15,844 0.62% 15,292,623
2015-11-12 2015-11-10 1.904 7,847,170 +1,218 0.62% 14,937,254
2015-11-11 2015-11-09 1.920 7,845,952 +4,876 0.62% 15,063,685
2015-11-06 2015-11-04 1.936 7,841,076 -6,094 0.62% 15,182,993
2015-11-05 2015-11-03 1.969 7,847,170 +8,531 0.62% 15,452,332
2015-11-04 2015-11-02 1.986 7,838,639 -1,219 0.62% 15,564,163
2015-10-30 2015-10-28 1.986 7,839,858 -17,063 0.62% 15,566,583
2015-10-29 2015-10-27 1.986 7,856,921 -1,218 0.62% 15,600,463
2015-10-28 2015-10-26 1.986 7,858,139 -1,219 0.62% 15,602,881
2015-10-26 2015-10-22 1.904 7,859,358 +51,189 0.62% 14,960,455
2015-10-23 2015-10-20 1.986 7,808,169 +2,438 0.62% 15,503,662
2015-10-22 2015-10-19 2.035 7,805,731 +2,437 0.62% 15,883,090
2015-10-20 2015-10-16 2.035 7,803,294 +2,438 0.62% 15,878,131
2015-10-19 2015-10-15 2.035 7,800,856 +3,656 0.62% 15,873,170
2015-10-15 2015-10-13 2.035 7,797,200 +2,438 0.62% 15,865,731
2015-10-14 2015-10-12 2.068 7,794,762 +20,719 0.61% 16,116,589
2015-10-13 2015-10-09 2.051 7,774,043 +2,438 0.61% 15,946,181
2015-10-12 2015-10-08 2.084 7,771,605 -2,002,478 0.61% 16,196,239
2015-10-09 2015-10-07 2.068 9,774,083 +3,656 0.77% 20,209,068
2015-10-08 2015-10-06 2.051 9,770,427 +1,219 0.77% 20,041,180
2015-10-06 2015-10-02 2.051 9,769,208 +7,312 0.77% 20,038,679
2015-10-05 2015-09-30 2.035 9,761,896 +2,438 0.77% 19,863,492
2015-10-02 2015-09-29 1.871 9,759,458 +8,532 0.77% 18,257,036
2015-09-30 2015-09-25 1.986 9,750,926 +4,875 0.77% 19,361,141
2015-09-29 2015-09-24 2.084 9,746,051 -3,657 0.77% 20,311,038
2015-09-24 2015-09-22 2.035 9,749,708 -13,406 0.77% 19,838,691
2015-09-23 2015-09-21 2.035 9,763,114 -4,875 0.77% 19,865,970
2015-09-22 2015-09-18 1.986 9,767,989 -4,876 0.77% 19,395,021
2015-09-21 2015-09-17 1.920 9,772,865 -8,531 0.77% 18,763,225
2015-09-18 2015-09-16 2.002 9,781,396 -23,157 0.77% 19,582,151
2015-09-10 2015-09-08 1.953 9,804,553 +302,261 0.77% 19,145,843
2015-09-08 2015-09-04 1.904 9,502,292 +14,625 0.75% 18,087,814
2015-09-07 2015-09-02 1.887 9,487,667 +26,814 0.75% 17,904,286
2015-09-04 2015-09-01 1.805 9,460,853 +18,281 0.75% 17,077,438
2015-08-25 2015-08-21 1.969 9,442,572 +1,219 0.74% 18,593,934
2015-08-24 2015-08-20 2.051 9,441,353 -4,875 0.74% 19,366,181
2015-08-20 2015-08-18 2.100 9,446,228 +1,219 0.75% 19,841,209
2015-08-19 2015-08-17 2.100 9,445,009 +2,437 0.75% 19,838,648
2015-08-18 2015-08-14 2.182 9,442,572 +8,532 0.74% 20,608,277
2015-08-14 2015-08-12 2.133 9,434,040 +14,626 0.74% 20,125,227
2015-08-13 2015-08-11 2.199 9,419,414 -42,658 0.74% 20,712,304
2015-08-12 2015-08-10 2.215 9,462,072 -7,313 0.75% 20,961,374
2015-08-11 2015-08-07 2.215 9,469,385 -6,094 0.75% 20,977,574
2015-08-10 2015-08-06 2.215 9,475,479 -29,251 0.75% 20,991,074
2015-08-06 2015-08-04 2.215 9,504,730 -76,784 0.75% 21,055,874
2015-08-05 2015-08-03 2.232 9,581,514 -9,750 0.76% 21,383,204
2015-08-04 2015-07-31 2.232 9,591,264 -46,315 0.76% 21,404,963
2015-08-03 2015-07-30 2.150 9,637,579 -54,845 0.76% 20,717,578
2015-07-31 2015-07-29 2.232 9,692,424 -79,222 0.76% 21,630,723
2015-07-30 2015-07-28 2.199 9,771,646 -9,750 0.77% 21,486,825
2015-07-29 2015-07-27 2.150 9,781,396 -28,032 0.77% 21,026,736
2015-07-28 2015-07-24 2.232 9,809,428 +14,625 0.77% 21,891,843
2015-07-27 2015-07-23 2.248 9,794,803 -28,032 0.77% 22,019,933
2015-07-24 2015-07-22 2.215 9,822,835 -15,845 0.77% 21,760,574
2015-07-23 2015-07-21 2.232 9,838,680 +1,219 0.78% 21,957,125
2015-07-22 2015-07-20 2.232 9,837,461 +3,657 0.78% 21,954,404
2015-07-21 2015-07-17 2.232 9,833,804 +13,406 0.78% 21,946,243
2015-07-20 2015-07-16 2.166 9,820,398 -26,813 0.77% 21,271,727
2015-07-17 2015-07-15 2.166 9,847,211 -52,408 0.78% 21,329,806
2015-07-16 2015-07-14 2.133 9,899,619 -13,407 0.78% 21,118,427
2015-07-15 2015-07-13 2.084 9,913,026 +37,783 0.78% 20,659,019
2015-07-14 2015-07-10 2.002 9,875,243 +6,094 0.78% 19,770,031
2015-07-13 2015-07-09 1.969 9,869,149 +15,844 0.78% 19,433,932
2015-07-10 2015-07-08 1.887 9,853,305 +252,290 0.78% 18,594,285
2015-07-09 2015-07-07 1.953 9,601,015 -113,348 0.76% 18,748,384
2015-07-08 2015-07-06 1.953 9,714,363 +206,586 0.77% 18,969,724
2015-07-07 2015-07-03 2.117 9,507,777 +318,105 0.75% 20,126,508
2015-07-06 2015-07-02 2.150 9,189,672 +535,051 0.73% 19,754,727
2015-07-03 2015-06-30 2.133 8,654,621 +147,596 0.68% 18,462,527
2015-07-02 2015-06-29 2.133 8,507,025 -135,286 0.67% 18,147,666
2015-06-30 2015-06-26 2.166 8,642,311 -60,940 0.68% 18,719,901
2015-06-29 2015-06-25 2.199 8,703,251 -8,532 0.69% 19,137,537
2015-06-26 2015-06-24 2.215 8,711,783 -2,437 0.69% 19,299,255
2015-06-24 2015-06-22 2.133 8,714,220 -20,720 0.69% 18,589,667
2015-06-23 2015-06-19 2.133 8,734,940 -1,219 0.69% 18,633,868
2015-06-22 2015-06-18 2.117 8,736,159 -12,188 0.69% 18,493,111
2015-06-19 2015-06-17 2.068 8,748,347 -7,312 0.69% 18,088,238
2015-06-18 2015-06-16 2.035 8,755,659 -14,626 0.69% 17,816,002
2015-06-17 2015-06-15 2.051 8,770,285 +14,626 0.69% 17,989,680
2015-06-16 2015-06-12 2.068 8,755,659 -15,845 0.69% 18,103,357
2015-06-15 2015-06-11 2.068 8,771,504 +138,821 0.69% 18,136,118
2015-06-12 2015-06-10 2.084 8,632,683 -30,470 0.68% 17,990,749
2015-06-11 2015-06-09 2.117 8,663,153 -57,283 0.68% 18,338,568
2015-06-10 2015-06-08 2.166 8,720,436 -10,969 0.69% 18,889,126
2015-06-09 2015-06-05 2.166 8,731,405 -2,438 0.69% 18,912,885
2015-06-08 2015-06-04 2.199 8,733,843 -34,126 0.69% 19,204,805
2015-06-05 2015-06-03 2.248 8,767,969 +8,531 0.69% 19,711,483
2015-06-04 2015-06-02 2.281 8,759,438 -1,218 0.69% 19,979,783
2015-06-03 2015-06-01 2.281 8,760,656 +4,875 0.69% 19,982,561
2015-06-02 2015-05-29 2.297 8,755,781 -77,394 0.69% 20,115,121
2015-06-01 2015-05-28 2.182 8,833,175 +6,094 0.70% 19,278,276
2015-05-29 2015-05-27 2.248 8,827,081 -8,531 0.70% 19,844,374
2015-05-28 2015-05-26 2.281 8,835,612 -903,126 0.70% 20,153,532
2015-05-27 2015-05-22 2.182 9,738,738 +10,969 0.77% 21,254,655
2015-05-26 2015-05-21 2.182 9,727,769 +1,218 0.77% 21,230,715
2015-05-22 2015-05-20 2.182 9,726,551 -8,531 0.77% 21,228,057
2015-05-21 2015-05-19 2.215 9,735,082 +63,377 0.77% 21,566,174
2015-05-20 2015-05-18 2.133 9,671,705 +14,626 0.76% 20,632,228
2015-05-19 2015-05-15 2.133 9,657,079 -12,188 0.76% 20,601,027
2015-05-18 2015-05-14 2.117 9,669,267 -283,979 0.76% 20,468,357
2015-05-15 2015-05-13 2.100 9,953,246 -23,157 0.79% 20,906,168
2015-05-13 2015-05-11 2.117 9,976,403 -24,376 0.79% 21,118,517
2015-05-12 2015-05-08 2.133 10,000,779 +237,665 0.79% 21,334,227
2015-05-11 2015-05-07 2.133 9,763,114 -50,005 0.77% 20,827,227
2015-05-08 2015-05-06 2.100 9,813,119 +1,219 0.77% 20,611,840
2015-05-07 2015-05-05 2.182 9,811,900 -101,160 0.77% 21,414,330
2015-05-06 2015-05-04 2.182 9,913,060 +28,032 0.78% 21,635,110
2015-05-05 2015-04-30 2.150 9,885,028 -14,625 0.78% 21,249,510
2015-05-04 2015-04-29 2.133 9,899,653 -269,354 0.78% 21,118,499
2015-04-30 2015-04-28 2.035 10,169,007 +12,188 0.80% 20,691,880
2015-04-29 2015-04-27 2.084 10,156,819 +98,722 0.80% 21,167,090
2015-04-28 2015-04-24 2.051 10,058,097 +7,313 0.79% 20,631,251
2015-04-27 2015-04-23 2.051 10,050,784 +103,598 0.79% 20,616,250
2015-04-24 2015-04-22 2.035 9,947,186 +13,406 0.78% 20,240,519
2015-04-23 2015-04-21 1.953 9,933,780 +79,222 0.78% 19,398,191
2015-04-22 2015-04-20 2.018 9,854,558 -24,376 0.78% 19,890,330
2015-04-21 2015-04-17 2.051 9,878,934 -385,139 0.78% 20,263,750
2015-04-20 2015-04-16 2.051 10,264,073 -151,130 0.81% 21,053,751
2015-04-17 2015-04-15 2.051 10,415,203 -279,104 0.82% 21,363,750
2015-04-16 2015-04-14 2.018 10,694,307 -192,569 0.84% 21,585,270
2015-04-15 2015-04-13 1.920 10,886,876 -254,728 0.86% 20,902,049
2015-04-14 2015-04-10 1.805 11,141,604 +62,158 0.88% 20,111,299
2015-04-13 2015-04-09 1.789 11,079,446 +95,066 0.87% 19,817,290
2015-04-10 2015-04-08 1.756 10,984,380 +182,819 0.87% 19,286,750
2015-04-08 2015-04-01 1.608 10,801,561 +84,097 0.85% 17,370,500
2015-04-02 2015-03-31 1.608 10,717,464 -8,532 0.85% 17,235,260
2015-04-01 2015-03-30 1.625 10,725,996 +25,595 0.85% 17,424,991
2015-03-31 2015-03-27 1.625 10,700,401 +8,532 0.84% 17,383,410
2015-03-27 2015-03-25 1.641 10,691,869 -51,190 0.84% 17,544,999
2015-03-26 2015-03-24 1.657 10,743,059 -14,625 0.85% 17,805,290
2015-03-25 2015-03-23 1.657 10,757,684 -43,877 0.85% 17,829,530
2015-03-24 2015-03-20 1.657 10,801,561 +35,345 0.85% 17,902,250
2015-03-20 2015-03-18 1.674 10,766,216 +6,094 0.85% 18,020,340
2015-03-19 2015-03-17 1.657 10,760,122 -13,407 0.85% 17,833,570
2015-03-18 2015-03-16 1.674 10,773,529 +17,064 0.85% 18,032,581
2015-03-17 2015-03-13 1.674 10,756,465 +30,469 0.85% 18,004,019
2015-03-13 2015-03-11 1.657 10,725,996 -18,282 0.85% 17,777,011
2015-03-12 2015-03-10 1.724 10,744,278 +18,282 0.85% 18,519,533
2015-03-11 2015-03-09 1.724 10,725,996 +216,638 0.85% 18,488,021
2015-03-10 2015-03-06 1.707 10,509,358 +17,927 0.85% 17,938,740
2015-03-09 2015-03-05 1.707 10,491,431 +19,122 0.84% 17,908,140
2015-03-06 2015-03-04 1.707 10,472,309 +2,390 0.84% 17,875,500
2015-03-05 2015-03-03 1.724 10,469,919 +4,781 0.84% 18,046,630
2015-03-04 2015-03-02 1.757 10,465,138 -10,756 0.84% 18,388,650
2015-03-03 2015-02-27 1.724 10,475,894 -59,757 0.84% 18,056,929
2015-03-02 2015-02-26 1.724 10,535,651 +59,757 0.85% 18,159,930
2015-02-27 2015-02-25 1.740 10,475,894 -14,342 0.84% 18,232,239
2015-02-26 2015-02-24 1.724 10,490,236 -29,878 0.84% 18,081,650
2015-02-25 2015-02-23 1.740 10,520,114 +17,927 0.85% 18,309,200
2015-02-24 2015-02-18 1.757 10,502,187 +4,780 0.84% 18,453,750
2015-02-17 2015-02-13 1.740 10,497,407 -3,585 0.84% 18,269,681
2015-02-16 2015-02-12 1.724 10,500,992 +8,366 0.84% 18,100,190
2015-02-12 2015-02-10 1.740 10,492,626 +94,415 0.84% 18,261,360
2015-02-10 2015-02-06 1.757 10,398,211 -10,756 0.84% 18,271,050
2015-02-09 2015-02-05 1.740 10,408,967 +1,195 0.84% 18,115,760
2015-02-06 2015-02-04 1.757 10,407,772 +2,390 0.84% 18,287,850
2015-02-05 2015-02-03 1.774 10,405,382 -20,317 0.84% 18,457,780
2015-02-04 2015-02-02 1.724 10,425,699 +19,122 0.84% 17,970,410
2015-02-03 2015-01-30 1.740 10,406,577 +119,513 0.84% 18,111,600
2015-02-02 2015-01-29 1.807 10,287,064 +2,390 0.83% 18,592,200
2015-01-30 2015-01-28 1.791 10,284,674 -7,171 0.83% 18,415,770
2015-01-29 2015-01-27 1.791 10,291,845 +13,147 0.83% 18,428,611
2015-01-28 2015-01-26 1.807 10,278,698 +8,366 0.83% 18,577,080
2015-01-27 2015-01-23 1.824 10,270,332 -9,561 0.83% 18,733,829
2015-01-26 2015-01-22 1.824 10,279,893 -25,098 0.83% 18,751,269
2015-01-23 2015-01-21 1.791 10,304,991 +63,342 0.83% 18,452,150
2015-01-22 2015-01-20 1.807 10,241,649 +163,732 0.82% 18,510,119
2015-01-21 2015-01-19 1.740 10,077,917 +44,220 0.81% 17,539,600
2015-01-20 2015-01-16 1.774 10,033,697 +3,585 0.81% 17,798,460
2015-01-19 2015-01-15 1.807 10,030,112 +8,366 0.81% 18,127,801
2015-01-16 2015-01-14 1.841 10,021,746 +218,709 0.81% 18,448,100
2015-01-15 2015-01-13 1.841 9,803,037 +848,541 0.79% 18,045,499
2015-01-14 2015-01-12 1.791 8,954,496 -5,976 0.72% 16,033,949
2015-01-09 2015-01-07 1.874 8,960,472 -2,390 0.72% 16,794,400
2015-01-08 2015-01-06 1.841 8,962,862 +3,585 0.72% 16,498,899
2015-01-07 2015-01-05 1.874 8,959,277 +4,781 0.72% 16,792,160
2015-01-06 2015-01-02 1.941 8,954,496 -16,732 0.72% 17,382,599
2015-01-05 2014-12-31 1.891 8,971,228 -41,830 0.72% 16,964,690
2014-12-30 2014-12-24 1.841 9,013,058 -31,073 0.73% 16,591,301
2014-12-29 2014-12-22 1.807 9,044,131 -41,830 0.73% 16,345,800
2014-12-22 2014-12-18 1.791 9,085,961 -4,780 0.73% 16,269,351
2014-12-19 2014-12-17 1.774 9,090,741 +1,195 0.73% 16,125,780
2014-12-18 2014-12-16 1.740 9,089,546 +25,098 0.73% 15,819,440
2014-12-17 2014-12-15 1.757 9,064,448 +37,049 0.73% 15,927,450
2014-12-16 2014-12-12 1.807 9,027,399 +121,903 0.73% 16,315,560
2014-12-15 2014-12-11 1.841 8,905,496 -1,195 0.72% 16,393,300
2014-12-12 2014-12-10 1.891 8,906,691 -1,195 0.72% 16,842,649
2014-12-11 2014-12-09 1.874 8,907,886 +1,195 0.72% 16,695,839
2014-12-10 2014-12-08 1.891 8,906,691 +93,220 0.72% 16,842,649
2014-12-09 2014-12-05 1.924 8,813,471 +5,975 0.71% 16,961,349
2014-12-08 2014-12-04 1.924 8,807,496 -51,390 0.71% 16,949,851
2014-12-05 2014-12-03 1.891 8,858,886 +320,294 0.71% 16,752,250
2014-12-04 2014-12-02 1.941 8,538,592 +52,586 0.69% 16,575,240
2014-12-03 2014-12-01 1.958 8,486,006 -2,391 0.68% 16,615,169
2014-12-02 2014-11-28 1.991 8,488,397 -51,390 0.68% 16,903,951
2014-12-01 2014-11-27 2.212 8,539,787 +9,561 0.69% 18,893,405
2014-11-28 2014-11-26 2.195 8,530,226 +420,793 0.69% 18,723,652
2014-11-27 2014-11-25 2.247 8,109,433 -453,490 0.68% 18,223,831
2014-11-26 2014-11-24 2.212 8,562,923 +70,033 0.72% 18,944,591
2014-11-25 2014-11-21 2.265 8,492,890 +8,036 0.71% 19,233,500
2014-11-24 2014-11-20 2.247 8,484,854 -1,148 0.71% 19,067,491
2014-11-21 2014-11-19 2.265 8,486,002 +2,297 0.71% 19,217,901
2014-11-20 2014-11-18 2.282 8,483,705 +1,148 0.71% 19,360,489
2014-11-19 2014-11-17 2.265 8,482,557 +1,148 0.71% 19,210,099
2014-11-18 2014-11-14 2.282 8,481,409 +35,590 0.71% 19,355,249
2014-11-17 2014-11-13 2.230 8,445,819 +126,288 0.71% 18,832,640
2014-11-14 2014-11-12 2.247 8,319,531 -16,073 0.70% 18,695,971
2014-11-13 2014-11-11 2.265 8,335,604 +4,593 0.70% 18,877,301
2014-11-12 2014-11-10 2.317 8,331,011 -32,146 0.70% 19,302,289
2014-11-11 2014-11-07 2.282 8,363,157 -5,741 0.70% 19,085,389
2014-11-10 2014-11-06 2.282 8,368,898 +16,073 0.70% 19,098,490
2014-11-07 2014-11-05 2.282 8,352,825 -41,331 0.70% 19,061,810
2014-11-06 2014-11-04 2.282 8,394,156 -27,553 0.70% 19,156,131
2014-11-04 2014-10-31 2.282 8,421,709 -11,481 0.71% 19,219,009
2014-11-03 2014-10-30 2.230 8,433,190 +576,334 0.71% 18,804,480
2014-10-31 2014-10-29 2.247 7,856,856 +45,923 0.66% 17,656,230
2014-10-30 2014-10-28 2.265 7,810,933 +27,554 0.65% 17,689,100
2014-10-29 2014-10-27 2.212 7,783,379 -44,775 0.65% 17,219,929
2014-10-28 2014-10-24 2.282 7,828,154 -136,621 0.66% 17,864,470
2014-10-27 2014-10-23 2.230 7,964,775 -34,442 0.67% 17,760,000
2014-10-24 2014-10-22 2.178 7,999,217 +153,842 0.67% 17,418,749
2014-10-23 2014-10-21 2.178 7,845,375 +14,925 0.66% 17,083,749
2014-10-21 2014-10-17 2.178 7,830,450 +74,625 0.66% 17,051,249
2014-10-20 2014-10-16 2.178 7,755,825 -57,404 0.65% 16,888,749
2014-10-17 2014-10-15 2.178 7,813,229 -36,739 0.65% 17,013,750
2014-10-16 2014-10-14 2.108 7,849,968 +29,850 0.66% 16,546,751
2014-10-15 2014-10-13 2.178 7,820,118 -17,221 0.65% 17,028,751
2014-10-14 2014-10-10 2.212 7,837,339 -27,554 0.66% 17,339,310
2014-10-13 2014-10-09 2.247 7,864,893 -64,292 0.66% 17,674,291
2014-10-10 2014-10-08 2.212 7,929,185 +12,629 0.66% 17,542,510
2014-10-09 2014-10-07 2.230 7,916,556 +9,185 0.66% 17,652,480
2014-10-08 2014-10-06 2.247 7,907,371 +39,034 0.66% 17,769,749
2014-10-07 2014-10-03 2.282 7,868,337 -32,146 0.66% 17,956,170
2014-10-06 2014-09-30 2.247 7,900,483 -26,406 0.66% 17,754,270
2014-10-03 2014-09-29 2.282 7,926,889 -73,477 0.66% 18,089,791
2014-09-30 2014-09-26 2.439 8,000,366 +29,850 0.67% 19,511,801
2014-09-29 2014-09-25 2.334 7,970,516 +39,035 0.67% 18,605,901
2014-09-26 2014-09-24 2.334 7,931,481 +21,813 0.66% 18,514,780
2014-09-25 2014-09-23 2.334 7,909,668 +42,479 0.66% 18,463,861
2014-09-24 2014-09-22 2.352 7,867,189 -5,740 0.66% 18,501,751
2014-09-23 2014-09-19 2.352 7,872,929 -4,592 0.66% 18,515,250
2014-09-22 2014-09-18 2.369 7,877,521 -18,370 0.66% 18,663,279
2014-09-19 2014-09-17 2.404 7,895,891 -10,332 0.66% 18,981,901
2014-09-18 2014-09-16 2.369 7,906,223 +4,592 0.66% 18,731,279
2014-09-17 2014-09-15 2.369 7,901,631 +4,592 0.66% 18,720,400
2014-09-16 2014-09-12 2.404 7,897,039 +50,516 0.66% 18,984,661
2014-09-15 2014-09-11 2.439 7,846,523 +9,184 0.66% 19,136,599
2014-09-12 2014-09-10 2.509 7,837,339 -90,698 0.66% 19,660,320
2014-09-11 2014-09-08 2.352 7,928,037 -70,032 0.66% 18,644,851
2014-09-10 2014-09-05 2.282 7,998,069 -24,110 0.67% 18,252,229
2014-09-08 2014-09-04 2.317 8,022,179 -67,736 0.67% 18,586,750
2014-09-05 2014-09-03 2.230 8,089,915 -128,585 0.68% 18,039,039
2014-09-04 2014-09-02 2.195 8,218,500 +34,442 0.69% 18,039,420
2014-09-03 2014-09-01 2.230 8,184,058 -17,221 0.69% 18,248,961
2014-09-02 2014-08-29 2.230 8,201,279 +103,327 0.69% 18,287,360
2014-09-01 2014-08-28 2.160 8,097,952 -19,517 0.68% 17,492,680
2014-08-29 2014-08-27 2.195 8,117,469 -9,185 0.68% 17,817,659
2014-08-28 2014-08-26 2.073 8,126,654 +24,110 0.68% 16,846,830
2014-08-27 2014-08-25 2.125 8,102,544 +17,221 0.68% 17,220,299
2014-08-26 2014-08-22 2.195 8,085,323 -1,148 0.68% 17,747,100
2014-08-25 2014-08-21 2.160 8,086,471 -3,444 0.68% 17,467,880
2014-08-22 2014-08-20 2.195 8,089,915 -1,149 0.68% 17,757,179
2014-08-21 2014-08-19 2.178 8,091,064 +22,962 0.68% 17,618,751
2014-08-20 2014-08-18 2.178 8,068,102 +13,777 0.68% 17,568,750
2014-08-19 2014-08-15 2.195 8,054,325 -50,515 0.67% 17,679,060
2014-08-18 2014-08-14 2.178 8,104,840 -177,952 0.68% 17,648,749
2014-08-15 2014-08-13 2.178 8,282,792 -87,254 0.69% 18,036,250
2014-08-14 2014-08-12 2.125 8,370,046 -204,357 0.70% 17,788,820
2014-08-13 2014-08-11 2.195 8,574,403 +32,146 0.72% 18,820,619
2014-08-12 2014-08-08 2.230 8,542,257 -58,552 0.72% 19,047,679
2014-08-08 2014-08-06 2.247 8,600,809 -109,067 0.72% 19,328,070
2014-08-07 2014-08-05 2.212 8,709,876 -35,591 0.73% 19,269,709
2014-08-06 2014-08-04 2.212 8,745,467 -8,036 0.73% 19,348,451
2014-08-05 2014-08-01 2.212 8,753,503 +49,367 0.73% 19,366,230
2014-08-04 2014-07-31 2.265 8,704,136 -673,920 0.73% 19,711,900
2014-08-01 2014-07-30 2.282 9,378,056 -74,625 0.79% 21,401,469
2014-07-31 2014-07-29 2.282 9,452,681 +26,405 0.79% 21,571,769
2014-07-30 2014-07-28 2.247 9,426,276 +76,921 0.79% 21,183,091
2014-07-29 2014-07-25 2.282 9,349,355 -270,945 0.78% 21,335,971
2014-07-28 2014-07-24 2.195 9,620,300 +20,665 0.81% 21,116,339
2014-07-25 2014-07-23 2.160 9,599,635 +119,400 0.80% 20,736,520
2014-07-24 2014-07-22 2.090 9,480,235 -60,848 0.79% 19,818,000
2014-07-23 2014-07-21 2.056 9,541,083 +18,369 0.80% 19,612,780
2014-07-22 2014-07-18 2.090 9,522,714 +32,146 0.80% 19,906,800
2014-07-21 2014-07-17 2.143 9,490,568 +185,988 0.79% 20,335,590
2014-07-18 2014-07-16 2.125 9,304,580 +171,064 0.78% 19,774,981
2014-07-17 2014-07-15 2.108 9,133,516 -12,629 0.76% 19,252,309
2014-07-16 2014-07-14 2.073 9,146,145 +21,813 0.77% 18,960,270
2014-07-15 2014-07-11 1.951 9,124,332 -137,769 0.76% 17,802,401
2014-07-14 2014-07-10 1.986 9,262,101 -110,215 0.78% 18,393,900
2014-07-11 2014-07-09 1.986 9,372,316 -65,440 0.78% 18,612,780
2014-07-10 2014-07-08 2.021 9,437,756 +6,888 0.79% 19,071,559
2014-07-09 2014-07-07 2.056 9,430,868 -12,629 0.79% 19,386,220
2014-07-08 2014-07-04 2.125 9,443,497 -27,554 0.79% 20,070,221
2014-07-07 2014-07-03 2.073 9,471,051 -39,034 0.79% 19,633,811
2014-07-04 2014-07-02 2.038 9,510,085 -57,404 0.80% 19,383,390
2014-07-02 2014-06-27 2.021 9,567,489 +1,148 0.80% 19,333,720
2014-06-30 2014-06-26 1.969 9,566,341 -36,738 0.80% 18,831,450
2014-06-27 2014-06-25 1.986 9,603,079 +14,925 0.80% 19,071,060
2014-06-26 2014-06-24 1.934 9,588,154 +1,148 0.80% 18,540,330
2014-06-24 2014-06-20 1.951 9,587,006 +2,296 0.80% 18,705,120
2014-06-23 2014-06-19 2.021 9,584,710 -9,185 0.80% 19,368,520
2014-06-20 2014-06-18 2.003 9,593,895 -11,480 0.80% 19,219,951
2014-06-19 2014-06-17 2.003 9,605,375 -55,108 0.80% 19,242,949
2014-06-18 2014-06-16 1.969 9,660,483 -32,146 0.81% 19,016,770
2014-06-17 2014-06-13 1.951 9,692,629 +10,333 0.81% 18,911,200
2014-06-16 2014-06-12 1.986 9,682,296 -207,802 0.81% 19,228,379
2014-06-13 2014-06-11 1.951 9,890,098 +18,369 0.83% 19,296,480
2014-06-12 2014-06-10 1.934 9,871,729 -113,659 0.83% 19,088,670
2014-06-11 2014-06-09 1.899 9,985,388 -9,185 0.84% 18,960,549
2014-06-09 2014-06-05 1.916 9,994,573 -21,813 0.84% 19,152,100
2014-06-06 2014-06-04 1.934 10,016,386 +19,517 0.84% 19,368,389
2014-06-05 2014-06-03 1.951 9,996,869 -5,741 0.84% 19,504,800
2014-06-04 2014-05-30 1.847 10,002,610 -167,619 0.84% 18,470,501
2014-06-03 2014-05-29 1.881 10,170,229 -6,888 0.85% 19,134,361
2014-05-30 2014-05-28 1.812 10,177,117 -68,885 0.85% 18,438,160
2014-05-29 2014-05-27 1.829 10,246,002 +2,297 0.86% 18,741,451
2014-05-28 2014-05-26 1.812 10,243,705 +6,888 0.86% 18,558,799
2014-05-27 2014-05-23 1.812 10,236,817 -14,925 0.86% 18,546,320
2014-05-26 2014-05-22 1.812 10,251,742 -40,183 0.86% 18,573,360
2014-05-23 2014-05-21 1.794 10,291,925 -26,405 0.86% 18,466,871
2014-05-22 2014-05-20 1.794 10,318,330 -24,110 0.86% 18,514,249
2014-05-20 2014-05-16 1.794 10,342,440 +17,221 0.87% 18,557,510
2014-05-16 2014-05-14 1.794 10,325,219 -2,296 0.86% 18,526,610
2014-05-15 2014-05-13 1.829 10,327,515 -22,962 0.86% 18,890,550
2014-05-13 2014-05-09 1.794 10,350,477 -1,148 0.87% 18,571,931
2014-05-12 2014-05-08 1.794 10,351,625 -5,740 0.87% 18,573,991
2014-05-09 2014-05-07 1.794 10,357,365 +2,296 0.87% 18,584,290
2014-05-07 2014-05-02 1.812 10,355,069 -5,740 0.87% 18,760,560
2014-05-05 2014-04-30 1.829 10,360,809 -16,073 0.87% 18,951,450
2014-05-02 2014-04-29 1.777 10,376,882 +17,221 0.87% 18,438,540
2014-04-30 2014-04-28 1.794 10,359,661 -57,404 0.87% 18,588,410
2014-04-29 2014-04-25 1.829 10,417,065 -2,296 0.87% 19,054,350
2014-04-28 2014-04-24 1.847 10,419,361 -12,629 0.87% 19,240,060
2014-04-25 2014-04-23 1.829 10,431,990 -6,888 0.87% 19,081,650
2014-04-24 2014-04-22 1.829 10,438,878 -27,554 0.87% 19,094,249
2014-04-23 2014-04-17 1.812 10,466,432 -12,629 0.88% 18,962,320
2014-04-22 2014-04-16 1.794 10,479,061 -14,925 0.88% 18,802,650
2014-04-17 2014-04-15 1.777 10,493,986 +3,444 0.88% 18,646,620
2014-04-16 2014-04-14 1.829 10,490,542 -14,925 0.88% 19,188,750
2014-04-15 2014-04-11 1.812 10,505,467 -53,959 0.88% 19,033,040
2014-04-14 2014-04-10 1.847 10,559,426 -6,889 0.88% 19,498,699
2014-04-11 2014-04-09 1.847 10,566,315 -8,036 0.88% 19,511,420
2014-04-10 2014-04-08 1.847 10,574,351 +1,148 0.89% 19,526,259
2014-04-09 2014-04-07 1.829 10,573,203 +20,665 0.89% 19,339,950
2014-04-08 2014-04-04 1.847 10,552,538 -45,923 0.88% 19,485,980
2014-04-07 2014-04-03 1.881 10,598,461 -2,296 0.89% 19,940,040
2014-04-04 2014-04-02 1.829 10,600,757 -3,444 0.89% 19,390,350
2014-04-03 2014-04-01 1.812 10,604,201 -17,221 0.89% 19,211,920
2014-04-02 2014-03-31 1.864 10,621,422 -56,256 0.89% 19,798,209
2014-04-01 2014-03-28 1.794 10,677,678 +19,517 0.89% 19,159,030
2014-03-31 2014-03-27 1.742 10,658,161 -68,884 0.89% 18,567,000
2014-03-28 2014-03-26 1.777 10,727,045 -21,814 0.90% 19,060,739
2014-03-27 2014-03-25 1.759 10,748,859 -4,592 0.90% 18,912,250
2014-03-26 2014-03-24 1.777 10,753,451 +24,109 0.90% 19,107,660
2014-03-25 2014-03-21 1.794 10,729,342 -2,296 0.90% 19,251,731
2014-03-24 2014-03-20 1.794 10,731,638 +126,289 0.90% 19,255,851
2014-03-21 2014-03-19 1.812 10,605,349 -13,777 0.89% 19,213,999
2014-03-20 2014-03-18 1.794 10,619,126 +281,852 0.89% 19,053,970
2014-03-19 2014-03-17 1.812 10,337,274 +10,907 0.87% 18,728,321
2014-03-18 2014-03-14 1.759 10,326,367 -58,552 0.86% 18,168,890
2014-03-17 2014-03-13 1.777 10,384,919 +84,958 0.87% 18,452,820
2014-03-14 2014-03-12 1.829 10,299,961 +129,732 0.86% 18,840,150
2014-03-13 2014-03-11 1.969 10,170,229 +277,835 0.85% 20,026,712
2014-03-12 2014-03-10 1.951 9,892,394 +95,942 0.83% 19,304,121
2014-03-11 2014-03-07 1.987 9,796,452 +52,987 0.84% 19,464,479
2014-03-10 2014-03-06 2.005 9,743,465 +1,127 0.83% 19,532,050
2014-03-07 2014-03-05 2.005 9,742,338 +51,860 0.83% 19,529,791
2014-03-06 2014-03-04 1.969 9,690,478 +246,899 0.83% 19,082,010
2014-03-05 2014-03-03 2.040 9,443,579 -84,555 0.81% 19,265,949
2014-03-04 2014-02-28 2.129 9,528,134 +51,860 0.81% 20,283,601
2014-03-03 2014-02-27 2.182 9,476,274 +186,020 0.81% 20,677,531
2014-02-28 2014-02-26 2.093 9,290,254 -25,930 0.79% 19,447,579
2014-02-27 2014-02-25 2.076 9,316,184 -13,529 0.79% 19,336,589
2014-02-26 2014-02-24 2.076 9,329,713 -15,784 0.80% 19,364,670
2014-02-25 2014-02-21 2.076 9,345,497 -11,273 0.80% 19,397,431
2014-02-24 2014-02-20 2.058 9,356,770 -5,637 0.80% 19,254,839
2014-02-21 2014-02-19 2.093 9,362,407 +38,331 0.80% 19,598,619
2014-02-20 2014-02-18 2.093 9,324,076 -15,784 0.80% 19,518,380
2014-02-19 2014-02-17 2.076 9,339,860 +10,147 0.80% 19,385,731
2014-02-18 2014-02-14 2.111 9,329,713 +98,083 0.80% 19,695,690
2014-02-17 2014-02-13 2.058 9,231,630 +2,255 0.79% 18,997,320
2014-02-14 2014-02-12 2.093 9,229,375 +22,547 0.79% 19,320,139
2014-02-13 2014-02-11 2.093 9,206,828 +27,058 0.79% 19,272,941
2014-02-12 2014-02-10 2.111 9,179,770 +11,274 0.78% 19,379,149
2014-02-11 2014-02-07 2.076 9,168,496 -54,115 0.78% 19,030,049
2014-02-07 2014-02-05 1.951 9,222,611 +3,382 0.79% 17,997,100
2014-02-06 2014-02-04 1.987 9,219,229 -218,714 0.79% 18,317,600
2014-02-05 2014-01-30 2.022 9,437,943 -3,382 0.80% 19,087,021
2014-02-04 2014-01-28 2.005 9,441,325 +5,637 0.81% 18,926,371
2014-01-29 2014-01-27 2.040 9,435,688 +239,007 0.80% 19,249,851
2014-01-28 2014-01-24 2.076 9,196,681 +126,268 0.78% 19,088,550
2014-01-27 2014-01-23 2.076 9,070,413 +4,509 0.77% 18,826,469
2014-01-24 2014-01-22 2.093 9,065,904 -29,312 0.77% 18,977,940
2014-01-23 2014-01-21 2.022 9,095,216 +6,764 0.78% 18,393,900
2014-01-22 2014-01-20 2.040 9,088,452 -7,891 0.78% 18,541,451
2014-01-21 2014-01-17 2.076 9,096,343 -66,516 0.78% 18,880,289
2014-01-20 2014-01-16 2.022 9,162,859 +4,509 0.78% 18,530,699
2014-01-17 2014-01-15 2.040 9,158,350 -100,338 0.78% 18,684,050
2014-01-15 2014-01-13 2.005 9,258,688 -43,968 0.79% 18,560,251
2014-01-14 2014-01-10 1.880 9,302,656 -10,146 0.79% 17,493,180
2014-01-13 2014-01-09 1.863 9,312,802 +5,637 0.79% 17,347,050
2014-01-10 2014-01-08 1.880 9,307,165 -5,637 0.79% 17,501,659
2014-01-07 2014-01-03 1.934 9,312,802 -7,892 0.79% 18,007,890
2014-01-06 2014-01-02 1.934 9,320,694 -11,274 0.79% 18,023,150
2014-01-03 2013-12-31 1.916 9,331,968 +21,421 0.80% 17,879,400
2014-01-02 2013-12-27 1.845 9,310,547 -19,166 0.79% 17,177,679
2013-12-30 2013-12-24 1.809 9,329,713 +20,293 0.80% 16,882,020
2013-12-27 2013-12-20 1.809 9,309,420 -3,382 0.79% 16,845,300
2013-12-23 2013-12-19 1.792 9,312,802 -323,561 0.79% 16,686,210
2013-12-20 2013-12-18 1.880 9,636,363 +9,019 0.82% 18,120,700
2013-12-19 2013-12-17 1.916 9,627,344 -4,510 0.82% 18,445,320
2013-12-18 2013-12-16 1.934 9,631,854 -15,783 0.82% 18,624,831
2013-12-17 2013-12-13 1.916 9,647,637 -6,764 0.82% 18,484,200
2013-12-16 2013-12-12 1.969 9,654,401 +1,127 0.82% 19,010,969
2013-12-13 2013-12-11 1.987 9,653,274 -7,892 0.82% 19,180,000
2013-12-12 2013-12-10 2.022 9,661,166 +5,637 0.82% 19,538,461
2013-12-11 2013-12-09 2.022 9,655,529 +1,128 0.82% 19,527,061
2013-12-10 2013-12-06 2.005 9,654,401 +5,637 0.82% 19,353,509
2013-12-09 2013-12-05 2.005 9,648,764 +291,994 0.82% 19,342,209
2013-12-06 2013-12-04 2.040 9,356,770 +96,955 0.80% 19,088,849
2013-12-05 2013-12-03 2.005 9,259,815 -5,637 0.79% 18,562,510
2013-12-04 2013-12-02 2.022 9,265,452 +6,764 0.79% 18,738,180
2013-12-03 2013-11-29 2.040 9,258,688 -13,528 0.79% 18,888,751
2013-12-02 2013-11-28 2.005 9,272,216 -54,115 0.79% 18,587,370
2013-11-29 2013-11-27 2.022 9,326,331 +220,968 0.80% 18,861,300
2013-11-28 2013-11-26 2.022 9,105,363 +182,638 0.78% 18,414,421
2013-11-27 2013-11-25 2.058 8,922,725 +31,566 0.76% 18,361,639
2013-11-26 2013-11-22 2.093 8,891,159 -2,254 0.76% 18,612,141
2013-11-25 2013-11-21 2.111 8,893,413 -18,039 0.76% 18,774,629
2013-11-22 2013-11-20 2.164 8,911,452 -19,165 0.76% 19,286,981
2013-11-21 2013-11-19 2.292 8,930,617 -226,605 0.76% 20,470,753
2013-11-20 2013-11-18 2.348 9,157,222 +252,394 0.78% 21,498,004
2013-11-19 2013-11-15 2.200 8,904,828 +9,737 0.79% 19,588,590
2013-11-18 2013-11-14 2.163 8,895,091 -1,082 0.79% 19,238,311
2013-11-15 2013-11-13 2.181 8,896,173 -6,491 0.79% 19,405,101
2013-11-14 2013-11-12 2.200 8,902,664 +44,359 0.79% 19,583,829
2013-11-13 2013-11-11 2.126 8,858,305 -23,803 0.79% 18,831,250
2013-11-12 2013-11-08 2.144 8,882,108 +74,654 0.79% 19,046,041
2013-11-11 2013-11-07 2.200 8,807,454 +54,096 0.78% 19,374,389
2013-11-08 2013-11-06 2.163 8,753,358 -23,802 0.78% 18,931,770
2013-11-07 2013-11-05 2.144 8,777,160 -53,015 0.78% 18,820,999
2013-11-06 2013-11-04 2.070 8,830,175 -5,410 0.78% 18,281,760
2013-11-05 2013-11-01 2.070 8,835,585 -10,819 0.79% 18,292,961
2013-11-04 2013-10-31 2.070 8,846,404 -31,376 0.79% 18,315,360
2013-10-31 2013-10-29 2.015 8,877,780 -116,848 0.79% 17,887,990
2013-10-30 2013-10-28 2.015 8,994,628 -36,786 0.80% 18,123,429
2013-10-29 2013-10-25 1.959 9,031,414 -17,311 0.80% 17,696,700
2013-10-28 2013-10-24 2.015 9,048,725 +11,901 0.80% 18,232,430
2013-10-25 2013-10-23 1.941 9,036,824 +151,471 0.80% 17,540,251
2013-10-24 2013-10-22 1.978 8,885,353 -7,574 0.79% 17,574,749
2013-10-23 2013-10-21 1.978 8,892,927 -76,817 0.79% 17,589,730
2013-10-22 2013-10-18 2.070 8,969,744 +56,260 0.80% 18,570,720
2013-10-21 2013-10-17 2.163 8,913,484 +21,639 0.79% 19,278,091
2013-10-18 2013-10-16 2.163 8,891,845 +14,065 0.79% 19,231,290
2013-10-17 2013-10-15 2.163 8,877,780 -50,851 0.79% 19,200,870
2013-10-16 2013-10-11 2.237 8,928,631 +38,950 0.79% 19,971,051
2013-10-15 2013-10-10 2.181 8,889,681 +37,867 0.79% 19,390,940
2013-10-11 2013-10-09 2.200 8,851,814 -11,901 0.79% 19,471,971
2013-10-10 2013-10-08 2.274 8,863,715 +326,743 0.79% 20,153,551
2013-10-09 2013-10-07 2.200 8,536,972 -60,588 0.76% 18,779,390
2013-10-08 2013-10-04 2.163 8,597,560 +31,376 0.76% 18,594,810
2013-10-07 2013-10-03 2.144 8,566,184 +80,063 0.76% 18,368,600
2013-10-04 2013-10-02 2.237 8,486,121 +275,892 0.75% 18,981,270
2013-10-03 2013-09-30 2.163 8,210,229 +54,097 0.73% 17,757,090
2013-10-02 2013-09-27 2.015 8,156,132 -45,441 0.72% 16,433,929
2013-09-30 2013-09-26 1.941 8,201,573 +14,065 0.73% 15,919,049
2013-09-27 2013-09-25 1.978 8,187,508 -4,328 0.73% 16,194,449
2013-09-26 2013-09-24 1.996 8,191,836 -140,651 0.73% 16,354,440
2013-09-25 2013-09-23 1.849 8,332,487 +5,410 0.74% 15,403,000
2013-09-24 2013-09-19 1.867 8,327,077 +22,720 0.74% 15,546,929
2013-09-19 2013-09-17 1.849 8,304,357 -408,969 0.74% 15,351,000
2013-09-18 2013-09-16 1.886 8,713,326 -4,328 0.77% 16,429,139
2013-09-17 2013-09-13 1.830 8,717,654 -15,147 0.77% 15,953,850
2013-09-16 2013-09-12 1.849 8,732,801 -7,574 0.78% 16,143,000
2013-09-13 2013-09-11 1.922 8,740,375 -126,586 0.78% 16,803,281
2013-09-12 2013-09-10 1.959 8,866,961 +4,328 0.79% 17,374,461
2013-09-11 2013-09-09 1.978 8,862,633 -246,680 0.79% 17,529,810
2013-09-10 2013-09-06 1.886 9,109,313 -70,325 0.81% 17,175,780
2013-09-09 2013-09-05 1.756 9,179,638 -481,459 0.82% 16,120,549
2013-09-06 2013-09-04 1.793 9,661,097 -63,834 0.86% 17,323,229
2013-09-05 2013-09-03 1.793 9,724,931 +138,487 0.86% 17,437,689
2013-09-04 2013-09-02 1.756 9,586,444 -678,371 0.85% 16,834,950
2013-09-03 2013-08-30 1.645 10,264,815 +91,964 0.91% 16,887,751
2013-09-02 2013-08-29 1.664 10,172,851 -50,850 0.90% 16,924,501
2013-08-30 2013-08-28 1.645 10,223,701 -23,803 0.91% 16,820,110
2013-08-29 2013-08-27 1.701 10,247,504 +202,321 0.91% 17,427,560
2013-08-28 2013-08-26 1.682 10,045,183 -308,350 0.89% 16,897,790
2013-08-27 2013-08-23 1.516 10,353,533 -9,737 0.92% 15,693,980
2013-08-26 2013-08-22 1.553 10,363,270 -28,130 0.92% 16,091,880
2013-08-23 2013-08-21 1.479 10,391,400 -7,574 0.92% 15,367,199
2013-08-22 2013-08-20 1.479 10,398,974 -12,983 0.92% 15,378,400
2013-08-21 2013-08-19 1.516 10,411,957 -33,540 0.93% 15,782,540
2013-08-19 2013-08-15 1.497 10,445,497 -23,802 0.93% 15,640,290
2013-08-16 2013-08-13 1.479 10,469,299 -24,885 0.93% 15,482,399
2013-08-15 2013-08-12 1.442 10,494,184 +120,094 0.93% 15,131,220
2013-08-13 2013-08-09 1.479 10,374,090 -16,229 0.92% 15,341,601
2013-08-12 2013-08-08 1.460 10,390,319 -36,785 0.92% 15,173,531
2013-08-09 2013-08-07 1.460 10,427,104 -29,212 0.93% 15,227,250
2013-08-08 2013-08-06 1.442 10,456,316 -22,721 0.93% 15,076,620
2013-08-07 2013-08-05 1.423 10,479,037 +12,983 0.93% 14,915,670
2013-08-06 2013-08-02 1.460 10,466,054 +80,063 0.93% 15,284,130
2013-08-05 2013-08-01 1.442 10,385,991 +28,130 0.92% 14,975,220
2013-08-02 2013-07-31 1.534 10,357,861 -1,082 0.92% 15,892,011
2013-08-01 2013-07-30 1.534 10,358,943 +9,738 0.92% 15,893,671
2013-07-30 2013-07-26 1.516 10,349,205 +243,434 0.92% 15,687,420
2013-07-26 2013-07-24 1.571 10,105,771 -5,410 0.90% 15,878,850
2013-07-25 2013-07-23 1.553 10,111,181 +89,801 0.90% 15,700,441
2013-07-24 2013-07-22 1.534 10,021,380 -11,902 0.89% 15,375,750
2013-07-23 2013-07-19 1.534 10,033,282 -4,327 0.89% 15,394,011
2013-07-22 2013-07-18 1.571 10,037,609 +23,802 0.89% 15,771,750
2013-07-19 2013-07-17 1.571 10,013,807 -50,851 0.89% 15,734,350
2013-07-18 2013-07-16 1.497 10,064,658 +17,311 0.89% 15,070,051
2013-07-17 2013-07-15 1.497 10,047,347 -21,638 0.89% 15,044,131
2013-07-16 2013-07-12 1.497 10,068,985 -23,803 0.89% 15,076,530
2013-07-15 2013-07-11 1.516 10,092,788 +164,454 0.90% 15,298,740
2013-07-12 2013-07-10 1.479 9,928,334 -9,738 0.88% 14,682,400
2013-07-11 2013-07-09 1.497 9,938,072 -48,687 0.88% 14,880,511
2013-07-10 2013-07-08 1.460 9,986,759 -2,163 0.89% 14,584,191
2013-07-09 2013-07-05 1.479 9,988,922 -21,639 0.89% 14,771,999
2013-07-08 2013-07-04 1.479 10,010,561 -4,328 0.89% 14,804,000
2013-07-05 2013-07-03 1.460 10,014,889 -51,932 0.89% 14,625,270
2013-07-04 2013-07-02 1.479 10,066,821 -210,977 0.89% 14,887,199
2013-07-03 2013-06-28 1.423 10,277,798 -29,212 0.91% 14,629,230
2013-07-02 2013-06-27 1.368 10,307,010 +339,726 0.92% 14,099,220
2013-06-28 2013-06-26 1.386 9,967,284 -9,737 0.89% 13,818,750
2013-06-27 2013-06-25 1.386 9,977,021 -103,865 0.89% 13,832,250
2013-06-26 2013-06-24 1.423 10,080,886 +87,636 0.90% 14,348,949
2013-06-25 2013-06-21 1.479 9,993,250 +12,983 0.89% 14,778,400
2013-06-24 2013-06-20 1.460 9,980,267 +61,670 0.89% 14,574,710
2013-06-21 2013-06-19 1.516 9,918,597 -2,164 0.88% 15,034,700
2013-06-20 2013-06-18 1.534 9,920,761 +3,246 0.88% 15,221,370
2013-06-19 2013-06-17 1.516 9,917,515 -35,704 0.88% 15,033,060
2013-06-18 2013-06-14 1.516 9,953,219 -54,096 0.88% 15,087,180
2013-06-17 2013-06-13 1.553 10,007,315 -63,834 0.89% 15,539,160
2013-06-14 2013-06-11 1.571 10,071,149 +150,388 0.90% 15,824,450
2013-06-13 2013-06-10 1.571 9,920,761 -9,737 0.88% 15,588,150
2013-06-11 2013-06-07 1.590 9,930,498 -78,981 0.88% 15,787,020
2013-06-10 2013-06-06 1.571 10,009,479 +154,716 0.89% 15,727,550
2013-06-07 2013-06-05 1.571 9,854,763 +46,523 0.88% 15,484,450
2013-06-06 2013-06-04 1.571 9,808,240 +11,901 0.87% 15,411,350
2013-06-05 2013-06-03 1.553 9,796,339 -6,491 0.87% 15,211,560
2013-06-04 2013-05-31 1.571 9,802,830 -68,162 0.87% 15,402,849
2013-06-03 2013-05-30 1.516 9,870,992 -512,835 0.88% 14,962,540
2013-05-31 2013-05-29 1.553 10,383,827 +426,281 0.92% 16,123,800
2013-05-30 2013-05-28 1.608 9,957,546 +84,390 0.88% 16,014,089
2013-05-29 2013-05-27 1.645 9,873,156 +205,567 0.88% 16,243,390
2013-05-28 2013-05-24 1.645 9,667,589 +103,865 0.86% 15,905,190
2013-05-27 2013-05-23 1.701 9,563,724 +108,193 0.85% 16,264,680
2013-05-24 2013-05-22 1.756 9,455,531 -7,573 0.84% 16,605,051
2013-05-23 2013-05-21 1.775 9,463,104 +503,097 0.84% 16,793,280
2013-05-22 2013-05-20 1.793 8,960,007 -3,245 0.80% 16,066,111
2013-05-21 2013-05-16 1.812 8,963,252 -22,721 0.80% 16,237,619
2013-05-20 2013-05-15 1.793 8,985,973 -10,819 0.80% 16,112,670
2013-05-16 2013-05-14 1.793 8,996,792 -8,656 0.80% 16,132,070
2013-05-15 2013-05-13 1.793 9,005,448 -54,096 0.80% 16,147,591
2013-05-14 2013-05-10 1.830 9,059,544 -1,082 0.81% 16,579,530
2013-05-13 2013-05-09 1.849 9,060,626 -70,326 0.81% 16,749,000
2013-05-10 2013-05-08 1.775 9,130,952 +44,360 0.81% 16,203,841
2013-05-09 2013-05-07 1.775 9,086,592 -21,639 0.81% 16,125,119
2013-05-08 2013-05-06 1.756 9,108,231 +20,557 0.81% 15,995,150
2013-05-07 2013-05-03 1.756 9,087,674 +85,472 0.81% 15,959,049
2013-05-06 2013-05-02 1.793 9,002,202 -49,769 0.80% 16,141,770
2013-05-03 2013-04-30 1.756 9,051,971 +57,343 0.80% 15,896,351
2013-05-02 2013-04-29 1.756 8,994,628 +30,294 0.80% 15,795,649
2013-04-30 2013-04-26 1.775 8,964,334 +142,815 0.80% 15,908,159
2013-04-29 2013-04-25 1.867 8,821,519 -21,639 0.78% 16,470,069
2013-04-26 2013-04-24 1.886 8,843,158 -10,819 0.79% 16,673,940
2013-04-25 2013-04-23 1.812 8,853,977 +313,759 0.79% 16,039,659
2013-04-24 2013-04-22 1.830 8,540,218 -180,682 0.76% 15,629,131
2013-04-23 2013-04-19 1.849 8,720,900 -30,294 0.78% 16,121,000
2013-04-22 2013-04-18 1.830 8,751,194 -1,082 0.78% 16,015,230
2013-04-19 2013-04-17 1.849 8,752,276 +240,189 0.78% 16,179,000
2013-04-18 2013-04-16 1.775 8,512,087 -19,475 0.76% 15,105,599
2013-04-17 2013-04-15 1.756 8,531,562 +10,819 0.76% 14,982,450
2013-04-16 2013-04-12 1.775 8,520,743 +592,898 0.76% 15,120,960
2013-04-15 2013-04-11 1.738 7,927,845 +35,704 0.70% 13,775,700
2013-04-12 2013-04-10 1.867 7,892,141 +104,947 0.70% 14,734,889
2013-04-11 2013-04-09 1.793 7,787,194 -81,145 0.69% 13,963,150
2013-04-10 2013-04-08 1.664 7,868,339 -137,405 0.70% 13,090,500
2013-04-09 2013-04-05 1.553 8,005,744 -36,786 0.71% 12,431,160
2013-04-08 2013-04-03 1.719 8,042,530 +5,410 0.71% 13,826,311
2013-04-05 2013-04-02 1.756 8,037,120 -46,523 0.71% 14,114,150
2013-04-03 2013-03-28 1.775 8,083,643 -151,470 0.72% 14,345,280
2013-04-02 2013-03-27 1.738 8,235,113 +55,178 0.73% 14,309,620
2013-03-28 2013-03-26 1.775 8,179,935 -17,311 0.73% 14,516,160
2013-03-27 2013-03-25 1.922 8,197,246 -6,491 0.73% 15,759,121
2013-03-26 2013-03-22 1.978 8,203,737 +125,504 0.73% 16,226,550
2013-03-25 2013-03-21 1.904 8,078,233 +63,834 0.72% 15,380,989
2013-03-22 2013-03-20 2.070 8,014,399 +68,161 0.71% 16,592,799
2013-03-21 2013-03-19 2.033 7,946,238 +29,212 0.71% 16,157,900
2013-03-20 2013-03-18 2.052 7,917,026 -48,687 0.70% 16,244,851
2013-03-19 2013-03-15 2.218 7,965,713 +31,376 0.71% 17,670,001
2013-03-18 2013-03-14 2.237 7,934,337 +23,803 0.71% 17,747,071
2013-03-15 2013-03-13 2.218 7,910,534 -202,321 0.70% 17,547,600
2013-03-14 2013-03-12 2.329 8,112,855 +38,949 0.72% 18,896,220
2013-03-13 2013-03-11 2.496 8,073,906 +32,458 0.72% 20,148,751
2013-03-12 2013-03-08 2.514 8,041,448 -75,735 0.71% 20,216,401
2013-03-11 2013-03-07 2.496 8,117,183 -69,243 0.72% 20,256,751
2013-03-08 2013-03-06 2.514 8,186,426 +94,128 0.73% 20,580,879
2013-03-07 2013-03-05 2.496 8,092,298 -70,326 0.72% 20,194,649
2013-03-06 2013-03-04 2.496 8,162,624 -58,424 0.73% 20,370,150
2013-03-05 2013-03-01 2.533 8,221,048 +122,258 0.73% 20,819,890
2013-03-04 2013-02-28 2.422 8,098,790 +33,540 0.75% 19,612,010
2013-03-01 2013-02-27 2.385 8,065,250 -65,998 0.75% 19,232,610
2013-02-28 2013-02-26 2.274 8,131,248 +99,538 0.75% 18,488,130
2013-02-27 2013-02-25 2.440 8,031,710 +294,285 0.74% 19,598,039
2013-02-26 2013-02-22 2.533 7,737,425 +848,233 0.72% 19,595,109
2013-02-25 2013-02-21 2.625 6,889,192 +597,226 0.64% 18,083,701
2013-02-22 2013-02-20 2.699 6,291,966 +516,622 0.58% 16,981,259
2013-02-21 2013-02-19 2.662 5,775,344 +137,405 0.53% 15,373,439
2013-02-20 2013-02-18 2.810 5,637,939 -655,650 0.52% 15,841,439
2013-02-19 2013-02-15 2.625 6,293,589 +14,065 0.58% 16,520,280
2013-02-18 2013-02-14 2.588 6,279,524 -43,277 0.58% 16,251,200
2013-02-15 2013-02-08 2.551 6,322,801 +18,393 0.58% 16,129,439
2013-02-14 2013-02-07 2.496 6,304,408 +178,518 0.58% 15,732,899
2013-02-08 2013-02-06 2.606 6,125,890 +419,789 0.57% 15,966,840
2013-02-07 2013-02-05 2.551 5,706,101 0.53% 14,556,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top