History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 23,736,926 | +0 | 1.15% | 8,189,239 |
| 2025-10-13 | 2025-10-09 | 0.345 | 23,736,926 | +0 | 1.15% | 8,189,239 |
| 2025-10-10 | 2025-10-08 | 0.350 | 23,736,926 | +0 | 1.15% | 8,307,924 |
| 2025-10-09 | 2025-10-06 | 0.355 | 23,736,926 | +0 | 1.15% | 8,426,609 |
| 2025-10-08 | 2025-10-03 | 0.365 | 23,736,926 | +0 | 1.15% | 8,663,978 |
| 2025-10-06 | 2025-10-02 | 0.365 | 23,736,926 | -592,000 | 1.15% | 8,663,978 |
| 2025-10-02 | 2025-09-29 | 0.365 | 24,328,926 | -14,000 | 1.18% | 8,880,058 |
| 2025-09-30 | 2025-09-26 | 0.360 | 24,342,926 | -24,000 | 1.18% | 8,763,453 |
| 2025-09-26 | 2025-09-24 | 0.365 | 24,366,926 | -14,000 | 1.18% | 8,893,928 |
| 2025-09-25 | 2025-09-23 | 0.360 | 24,380,926 | -2,000 | 1.18% | 8,777,133 |
| 2025-09-23 | 2025-09-19 | 0.355 | 24,382,926 | -892,000 | 1.18% | 8,655,939 |
| 2025-09-22 | 2025-09-18 | 0.365 | 25,274,926 | -10,000 | 1.23% | 9,225,348 |
| 2025-09-17 | 2025-09-15 | 0.365 | 25,284,926 | -2,000 | 1.23% | 9,228,998 |
| 2025-09-16 | 2025-09-12 | 0.365 | 25,286,926 | +20,000 | 1.23% | 9,229,728 |
| 2025-09-15 | 2025-09-11 | 0.365 | 25,266,926 | -2,000 | 1.23% | 9,222,428 |
| 2025-09-12 | 2025-09-10 | 0.360 | 25,268,926 | -2,000 | 1.23% | 9,096,813 |
| 2025-09-11 | 2025-09-09 | 0.360 | 25,270,926 | -2,000 | 1.23% | 9,097,533 |
| 2025-09-09 | 2025-09-05 | 0.360 | 25,272,926 | -12,000 | 1.23% | 9,098,253 |
| 2025-09-08 | 2025-09-04 | 0.360 | 25,284,926 | +10,000 | 1.23% | 9,102,573 |
| 2025-09-04 | 2025-09-02 | 0.380 | 25,274,926 | +6,000 | 1.23% | 9,604,472 |
| 2025-08-20 | 2025-08-18 | 0.350 | 25,268,926 | -34,179 | 1.23% | 8,844,124 |
| 2025-08-19 | 2025-08-15 | 0.360 | 25,303,105 | -32,000 | 1.23% | 9,109,118 |
| 2025-08-18 | 2025-08-14 | 0.360 | 25,335,105 | -306,000 | 1.23% | 9,120,638 |
| 2025-08-15 | 2025-08-13 | 0.365 | 25,641,105 | -10,588 | 1.25% | 9,359,003 |
| 2025-08-11 | 2025-08-07 | 0.360 | 25,651,693 | -2,000 | 1.25% | 9,234,609 |
| 2025-08-07 | 2025-08-05 | 0.350 | 25,653,693 | -2,000 | 1.25% | 8,978,793 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25,655,693 | -2,000 | 1.25% | 8,466,379 |
| 2025-08-05 | 2025-08-01 | 0.330 | 25,657,693 | -2,000 | 1.25% | 8,467,039 |
| 2025-07-21 | 2025-07-17 | 0.340 | 25,659,693 | -46,000 | 1.25% | 8,724,296 |
| 2025-07-18 | 2025-07-16 | 0.340 | 25,705,693 | -122,000 | 1.25% | 8,739,936 |
| 2025-07-17 | 2025-07-15 | 0.335 | 25,827,693 | -102,000 | 1.25% | 8,652,277 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25,929,693 | -100,000 | 1.26% | 8,945,744 |
| 2025-07-14 | 2025-07-10 | 0.350 | 26,029,693 | -460,000 | 1.26% | 9,110,393 |
| 2025-07-11 | 2025-07-09 | 0.340 | 26,489,693 | -122,000 | 1.29% | 9,006,496 |
| 2025-07-02 | 2025-06-27 | 0.330 | 26,611,693 | -12,000 | 1.29% | 8,781,859 |
| 2025-06-30 | 2025-06-26 | 0.365 | 26,623,693 | -2,000 | 1.29% | 9,717,648 |
| 2025-06-27 | 2025-06-25 | 0.330 | 26,625,693 | -16,000 | 1.29% | 8,786,479 |
| 2025-06-24 | 2025-06-20 | 0.325 | 26,641,693 | +78,000 | 1.29% | 8,658,550 |
| 2025-06-11 | 2025-06-09 | 0.350 | 26,563,693 | -50,000 | 1.29% | 9,297,293 |
| 2025-05-27 | 2025-05-23 | 0.335 | 26,613,693 | +56,000 | 1.29% | 8,915,587 |
| 2025-05-22 | 2025-05-20 | 0.335 | 26,557,693 | -2,000 | 1.29% | 8,896,827 |
| 2025-05-16 | 2025-05-14 | 0.330 | 26,559,693 | -4,000 | 1.29% | 8,764,699 |
| 2025-05-15 | 2025-05-13 | 0.330 | 26,563,693 | -2,000 | 1.29% | 8,766,019 |
| 2025-05-13 | 2025-05-09 | 0.330 | 26,565,693 | -2,000 | 1.29% | 8,766,679 |
| 2025-05-09 | 2025-05-07 | 0.330 | 26,567,693 | -4,000 | 1.29% | 8,767,339 |
| 2025-05-08 | 2025-05-06 | 0.325 | 26,571,693 | -14,000 | 1.29% | 8,635,800 |
| 2025-05-07 | 2025-05-02 | 0.325 | 26,585,693 | -20,000 | 1.29% | 8,640,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 26,605,693 | -20,000 | 1.29% | 8,912,907 |
| 2025-04-30 | 2025-04-28 | 0.325 | 26,625,693 | -144,000 | 1.29% | 8,653,350 |
| 2025-04-24 | 2025-04-22 | 0.330 | 26,769,693 | -2,000 | 1.30% | 8,833,999 |
| 2025-04-23 | 2025-04-17 | 0.320 | 26,771,693 | -100,000 | 1.30% | 8,566,942 |
| 2025-04-22 | 2025-04-16 | 0.320 | 26,871,693 | -4,000 | 1.31% | 8,598,942 |
| 2025-04-16 | 2025-04-14 | 0.310 | 26,875,693 | -20,000 | 1.31% | 8,331,465 |
| 2025-04-09 | 2025-04-07 | 0.315 | 26,895,693 | -4,000 | 1.31% | 8,472,143 |
| 2025-04-08 | 2025-04-03 | 0.320 | 26,899,693 | -6,000 | 1.31% | 8,607,902 |
| 2025-04-01 | 2025-03-28 | 0.335 | 26,905,693 | -202,000 | 1.31% | 9,013,407 |
| 2025-03-31 | 2025-03-27 | 0.350 | 27,107,693 | -63,470,000 | 1.32% | 9,487,693 |
| 2025-03-26 | 2025-03-24 | 0.345 | 90,577,693 | -2,000 | 4.40% | 31,249,304 |
| 2025-03-25 | 2025-03-21 | 0.335 | 90,579,693 | -2,000 | 4.40% | 30,344,197 |
| 2025-03-19 | 2025-03-17 | 0.335 | 90,581,693 | -6,000 | 4.40% | 30,344,867 |
| 2025-03-13 | 2025-03-11 | 0.320 | 90,587,693 | -50,000 | 4.40% | 28,988,062 |
| 2025-03-12 | 2025-03-10 | 0.315 | 90,637,693 | -60,000 | 4.40% | 28,550,873 |
| 2025-03-07 | 2025-03-05 | 0.325 | 90,697,693 | -20,000 | 4.41% | 29,476,750 |
| 2025-03-06 | 2025-03-04 | 0.325 | 90,717,693 | -40,000 | 4.41% | 29,483,250 |
| 2025-03-03 | 2025-02-27 | 0.335 | 90,757,693 | -48,000 | 4.41% | 30,403,827 |
| 2025-02-28 | 2025-02-26 | 0.340 | 90,805,693 | -30,000 | 4.41% | 30,873,936 |
| 2025-02-24 | 2025-02-20 | 0.350 | 90,835,693 | -110,000 | 4.41% | 31,792,493 |
| 2025-02-20 | 2025-02-18 | 0.335 | 90,945,693 | -16,000 | 4.42% | 30,466,807 |
| 2025-02-14 | 2025-02-12 | 0.345 | 90,961,693 | -12,000 | 4.42% | 31,381,784 |
| 2025-02-11 | 2025-02-07 | 0.345 | 90,973,693 | -14,000 | 4.42% | 31,385,924 |
| 2025-02-06 | 2025-02-04 | 0.340 | 90,987,693 | +302,000 | 4.42% | 30,935,816 |
| 2025-01-23 | 2025-01-21 | 0.310 | 90,685,693 | -26,000 | 4.41% | 28,112,565 |
| 2025-01-09 | 2025-01-07 | 0.315 | 90,711,693 | -100,000 | 4.41% | 28,574,183 |
| 2025-01-03 | 2024-12-31 | 0.315 | 90,811,693 | +6,000 | 4.41% | 28,605,683 |
| 2024-12-30 | 2024-12-24 | 0.345 | 90,805,693 | -2,000 | 4.41% | 31,327,964 |
| 2024-12-23 | 2024-12-19 | 0.330 | 90,807,693 | +4,000 | 4.41% | 29,966,539 |
| 2024-12-20 | 2024-12-18 | 0.340 | 90,803,693 | -58,000 | 4.41% | 30,873,256 |
| 2024-12-16 | 2024-12-12 | 0.320 | 90,861,693 | -2,000 | 4.41% | 29,075,742 |
| 2024-12-13 | 2024-12-11 | 0.320 | 90,863,693 | -2,000 | 4.41% | 29,076,382 |
| 2024-12-06 | 2024-12-04 | 0.330 | 90,865,693 | -13,306,000 | 4.42% | 29,985,679 |
| 2024-11-27 | 2024-11-25 | 0.353 | 104,171,693 | +5,286,325 | 5.06% | 36,763,108 |
| 2024-11-26 | 2024-11-22 | 0.348 | 98,885,368 | +24,682,495 | 5.06% | 34,376,659 |
| 2024-11-25 | 2024-11-21 | 0.353 | 74,202,873 | +113,911 | 3.80% | 26,186,847 |
| 2024-11-22 | 2024-11-20 | 0.353 | 74,088,962 | +138,591 | 3.79% | 26,146,647 |
| 2024-11-20 | 2024-11-18 | 0.358 | 73,950,371 | +172,764 | 3.79% | 26,487,256 |
| 2024-11-18 | 2024-11-14 | 0.353 | 73,777,607 | +1,871,928 | 3.78% | 26,036,767 |
| 2024-11-07 | 2024-11-05 | 0.374 | 71,905,679 | -24,680 | 3.68% | 26,891,141 |
| 2024-10-28 | 2024-10-24 | 0.385 | 71,930,359 | +15,188 | 3.68% | 27,658,128 |
| 2024-10-25 | 2024-10-23 | 0.385 | 71,915,171 | +127,200 | 3.68% | 27,652,288 |
| 2024-10-24 | 2024-10-22 | 0.374 | 71,787,971 | +17,086 | 3.67% | 26,847,121 |
| 2024-10-23 | 2024-10-21 | 0.385 | 71,770,885 | +1,899 | 3.67% | 27,596,808 |
| 2024-10-22 | 2024-10-18 | 0.379 | 71,768,986 | -9,493 | 3.67% | 27,218,049 |
| 2024-10-18 | 2024-10-16 | 0.385 | 71,778,479 | +49,361 | 3.67% | 27,599,728 |
| 2024-10-17 | 2024-10-15 | 0.379 | 71,729,118 | +324,645 | 3.67% | 27,202,930 |
| 2024-10-16 | 2024-10-14 | 0.385 | 71,404,473 | +100,621 | 3.65% | 27,455,918 |
| 2024-10-15 | 2024-10-10 | 0.400 | 71,303,852 | +144,287 | 3.65% | 28,543,963 |
| 2024-10-14 | 2024-10-09 | 0.411 | 71,159,565 | -3,797 | 3.64% | 29,235,840 |
| 2024-10-09 | 2024-10-07 | 0.411 | 71,163,362 | +189,850 | 3.64% | 29,237,400 |
| 2024-10-07 | 2024-10-03 | 0.406 | 70,973,512 | -3,797 | 3.63% | 28,785,562 |
| 2024-10-03 | 2024-09-30 | 0.442 | 70,977,309 | +11,391 | 3.63% | 31,404,111 |
| 2024-10-02 | 2024-09-27 | 0.427 | 70,965,918 | -1,898 | 3.63% | 30,277,676 |
| 2024-09-24 | 2024-09-20 | 0.448 | 70,967,816 | -9,493 | 3.63% | 31,773,720 |
| 2024-09-23 | 2024-09-19 | 0.406 | 70,977,309 | +24,681 | 3.63% | 28,787,102 |
| 2024-09-12 | 2024-09-10 | 0.421 | 70,952,628 | -58,854 | 3.63% | 29,898,277 |
| 2024-09-02 | 2024-08-29 | 0.442 | 71,011,482 | -3,797 | 3.63% | 31,419,231 |
| 2024-08-26 | 2024-08-22 | 0.453 | 71,015,279 | +18,985 | 3.64% | 32,169,028 |
| 2024-08-12 | 2024-08-08 | 0.448 | 70,996,294 | +1,112,526 | 3.63% | 31,786,470 |
| 2024-08-09 | 2024-08-07 | 0.427 | 69,883,768 | +93,027 | 3.58% | 29,815,976 |
| 2024-08-06 | 2024-08-02 | 0.442 | 69,790,741 | -9,493 | 3.57% | 30,879,111 |
| 2024-07-29 | 2024-07-25 | 0.474 | 69,800,234 | +28,478 | 3.57% | 33,089,262 |
| 2024-07-25 | 2024-07-23 | 0.500 | 69,771,756 | +66,447 | 3.57% | 34,913,304 |
| 2024-07-15 | 2024-07-11 | 0.500 | 69,705,309 | +22,783 | 3.57% | 34,880,054 |
| 2024-07-12 | 2024-07-10 | 0.464 | 69,682,526 | -1,899 | 3.57% | 32,299,385 |
| 2024-07-04 | 2024-07-02 | 0.495 | 69,684,425 | +104,418 | 3.57% | 34,502,556 |
| 2024-06-25 | 2024-06-21 | 0.485 | 69,580,007 | +18,985 | 3.56% | 33,717,859 |
| 2024-06-19 | 2024-06-17 | 0.490 | 69,561,022 | -18,985 | 3.56% | 34,075,057 |
| 2024-06-13 | 2024-06-11 | 0.485 | 69,580,007 | -47,463 | 3.56% | 33,717,859 |
| 2024-06-11 | 2024-06-06 | 0.453 | 69,627,470 | +104,418 | 3.56% | 31,540,368 |
| 2024-06-07 | 2024-06-05 | 0.421 | 69,523,052 | -28,477 | 3.56% | 29,295,877 |
| 2024-06-06 | 2024-06-04 | 0.395 | 69,551,529 | -28,478 | 3.56% | 27,476,135 |
| 2024-06-04 | 2024-05-31 | 0.411 | 69,580,007 | -28,478 | 3.56% | 28,586,880 |
| 2024-06-03 | 2024-05-30 | 0.421 | 69,608,485 | -9,492 | 3.56% | 29,331,877 |
| 2024-05-21 | 2024-05-17 | 0.437 | 69,617,977 | -94,926 | 3.56% | 30,435,972 |
| 2024-05-17 | 2024-05-14 | 0.400 | 69,712,903 | -94,925 | 3.57% | 27,907,083 |
| 2024-05-07 | 2024-05-03 | 0.358 | 69,807,828 | -94,925 | 3.57% | 25,003,496 |
| 2024-05-03 | 2024-04-30 | 0.363 | 69,902,753 | -7,594 | 3.58% | 25,405,694 |
| 2024-04-29 | 2024-04-25 | 0.363 | 69,910,347 | -1,899 | 3.58% | 25,408,454 |
| 2024-04-24 | 2024-04-22 | 0.374 | 69,912,246 | -1,328,955 | 3.58% | 26,145,641 |
| 2024-04-12 | 2024-04-10 | 0.385 | 71,241,201 | -7,594 | 3.65% | 27,393,138 |
| 2024-04-10 | 2024-04-08 | 0.379 | 71,248,795 | -1,899 | 3.65% | 27,020,769 |
| 2024-04-08 | 2024-04-03 | 0.385 | 71,250,694 | -49,361 | 3.65% | 27,396,788 |
| 2024-04-03 | 2024-03-28 | 0.385 | 71,300,055 | -75,940 | 3.65% | 27,415,768 |
| 2024-03-27 | 2024-03-25 | 0.379 | 71,375,995 | -13,290 | 3.65% | 27,069,009 |
| 2024-03-25 | 2024-03-21 | 0.385 | 71,389,285 | -15,188 | 3.65% | 27,450,078 |
| 2024-03-20 | 2024-03-18 | 0.395 | 71,404,473 | -9,492 | 3.65% | 28,208,135 |
| 2024-03-19 | 2024-03-15 | 0.406 | 71,413,965 | -9,493 | 3.66% | 28,964,202 |
| 2024-03-11 | 2024-03-07 | 0.406 | 71,423,458 | -9,492 | 3.66% | 28,968,052 |
| 2024-03-04 | 2024-02-29 | 0.427 | 71,432,950 | +1,898 | 3.66% | 30,476,936 |
| 2024-02-27 | 2024-02-23 | 0.427 | 71,431,052 | -5,695 | 3.66% | 30,476,126 |
| 2024-02-21 | 2024-02-19 | 0.390 | 71,436,747 | -7,594 | 3.66% | 27,844,606 |
| 2024-01-29 | 2024-01-25 | 0.421 | 71,444,341 | -1,899 | 3.66% | 30,105,477 |
| 2024-01-16 | 2024-01-12 | 0.432 | 71,446,240 | -18,985 | 3.66% | 30,858,934 |
| 2024-01-12 | 2024-01-10 | 0.437 | 71,465,225 | -9,493 | 3.66% | 31,243,563 |
| 2023-12-08 | 2023-12-06 | 0.474 | 71,474,718 | -5,695 | 3.66% | 33,883,062 |
| 2023-12-05 | 2023-12-01 | 0.516 | 71,480,413 | -28,478 | 3.66% | 36,897,830 |
| 2023-11-29 | 2023-11-27 | 0.625 | 71,508,891 | +5,218,251 | 3.66% | 44,682,034 |
| 2023-11-15 | 2023-11-13 | 0.613 | 66,290,640 | -264,065 | 3.66% | 40,668,314 |
| 2023-11-14 | 2023-11-10 | 0.625 | 66,554,705 | -177,804 | 3.67% | 41,586,431 |
| 2023-11-13 | 2023-11-09 | 0.625 | 66,732,509 | -5,281 | 3.68% | 41,697,531 |
| 2023-11-08 | 2023-11-06 | 0.545 | 66,737,790 | -89,782 | 3.68% | 36,393,453 |
| 2023-11-06 | 2023-11-02 | 0.528 | 66,827,572 | -649,600 | 3.69% | 35,303,587 |
| 2023-11-01 | 2023-10-30 | 0.523 | 67,477,172 | -3,521 | 3.72% | 35,263,459 |
| 2023-10-31 | 2023-10-27 | 0.517 | 67,480,693 | -86,262 | 3.73% | 34,881,980 |
| 2023-10-30 | 2023-10-26 | 0.523 | 67,566,955 | -264,065 | 3.73% | 35,310,379 |
| 2023-10-26 | 2023-10-24 | 0.523 | 67,831,020 | -88,021 | 3.74% | 35,448,379 |
| 2023-10-25 | 2023-10-20 | 0.528 | 67,919,041 | -88,022 | 3.75% | 35,880,187 |
| 2023-10-20 | 2023-10-18 | 0.494 | 68,007,063 | -440,109 | 3.75% | 33,608,836 |
| 2023-10-12 | 2023-10-10 | 0.437 | 68,447,172 | +5,282 | 3.78% | 29,938,252 |
| 2023-09-26 | 2023-09-22 | 0.381 | 68,441,890 | +202,450 | 3.78% | 26,048,157 |
| 2023-09-25 | 2023-09-21 | 0.381 | 68,239,440 | +33,448 | 3.77% | 25,971,107 |
| 2023-09-22 | 2023-09-20 | 0.375 | 68,205,992 | +19,365 | 3.77% | 25,570,939 |
| 2023-09-19 | 2023-09-15 | 0.364 | 68,186,627 | -167,242 | 3.76% | 24,789,022 |
| 2023-09-18 | 2023-09-14 | 0.358 | 68,353,869 | -8,802 | 3.77% | 24,461,543 |
| 2023-09-14 | 2023-09-12 | 0.364 | 68,362,671 | -17,604 | 3.77% | 24,853,022 |
| 2023-09-11 | 2023-09-06 | 0.381 | 68,380,275 | -36,969 | 3.77% | 26,024,707 |
| 2023-09-06 | 2023-09-04 | 0.369 | 68,417,244 | -44,011 | 3.78% | 25,261,500 |
| 2023-09-05 | 2023-08-31 | 0.369 | 68,461,255 | -40,490 | 3.78% | 25,277,750 |
| 2023-09-04 | 2023-08-30 | 0.364 | 68,501,745 | -8,802 | 3.78% | 24,903,582 |
| 2023-08-29 | 2023-08-25 | 0.369 | 68,510,547 | -31,688 | 3.78% | 25,295,950 |
| 2023-08-28 | 2023-08-24 | 0.398 | 68,542,235 | -14,084 | 3.78% | 27,254,393 |
| 2023-08-24 | 2023-08-22 | 0.375 | 68,556,319 | -154,918 | 3.78% | 25,702,279 |
| 2023-08-18 | 2023-08-16 | 0.415 | 68,711,237 | -19,365 | 3.79% | 28,492,518 |
| 2023-08-08 | 2023-08-04 | 0.415 | 68,730,602 | -112,667 | 3.79% | 28,500,548 |
| 2023-08-02 | 2023-07-31 | 0.437 | 68,843,269 | -153,158 | 3.80% | 30,111,502 |
| 2023-07-27 | 2023-07-25 | 0.454 | 68,996,427 | -88,022 | 3.81% | 31,354,277 |
| 2023-07-26 | 2023-07-24 | 0.449 | 69,084,449 | -75,698 | 3.81% | 31,001,849 |
| 2023-07-25 | 2023-07-21 | 0.426 | 69,160,147 | -5,282 | 3.82% | 29,464,385 |
| 2023-07-12 | 2023-07-10 | 0.420 | 69,165,429 | +126,751 | 3.82% | 29,073,747 |
| 2023-07-11 | 2023-07-07 | 0.403 | 69,038,678 | -1,760 | 3.81% | 27,843,961 |
| 2023-07-10 | 2023-07-06 | 0.386 | 69,040,438 | +40,490 | 3.81% | 26,668,136 |
| 2023-07-07 | 2023-07-05 | 0.381 | 68,999,948 | -61,615 | 3.81% | 26,260,547 |
| 2023-07-06 | 2023-07-04 | 0.375 | 69,061,563 | -17,604 | 3.81% | 25,891,699 |
| 2023-07-05 | 2023-07-03 | 0.381 | 69,079,167 | -8,803 | 3.81% | 26,290,697 |
| 2023-06-30 | 2023-06-28 | 0.381 | 69,087,970 | -35,208 | 3.81% | 26,294,047 |
| 2023-06-29 | 2023-06-27 | 0.398 | 69,123,178 | -19,365 | 3.82% | 27,485,392 |
| 2023-06-27 | 2023-06-23 | 0.398 | 69,142,543 | -7,042 | 3.82% | 27,493,093 |
| 2023-06-21 | 2023-06-19 | 0.409 | 69,149,585 | -19,365 | 3.82% | 28,281,490 |
| 2023-06-19 | 2023-06-15 | 0.403 | 69,168,950 | -8,802 | 3.82% | 27,896,501 |
| 2023-06-15 | 2023-06-13 | 0.420 | 69,177,752 | +11,710,408 | 3.82% | 29,078,926 |
| 2023-06-12 | 2023-06-08 | 0.420 | 57,467,344 | -1,760 | 3.17% | 24,156,447 |
| 2023-06-09 | 2023-06-07 | 0.398 | 57,469,104 | -8,802 | 3.17% | 22,851,393 |
| 2023-06-06 | 2023-06-02 | 0.398 | 57,477,906 | +35,209 | 3.17% | 22,854,892 |
| 2023-05-30 | 2023-05-25 | 0.426 | 57,442,697 | +52,813 | 3.17% | 24,472,385 |
| 2023-03-27 | 2023-03-23 | 0.471 | 57,389,884 | +54,573 | 3.17% | 27,057,872 |
| 2023-03-20 | 2023-03-16 | 0.466 | 57,335,311 | +88,022 | 3.16% | 26,706,454 |
| 2023-03-08 | 2023-03-06 | 0.483 | 57,247,289 | +2,288,564 | 3.16% | 27,641,019 |
| 2023-02-07 | 2023-02-03 | 0.466 | 54,958,725 | -82,740 | 3.03% | 25,599,454 |
| 2023-01-27 | 2023-01-20 | 0.443 | 55,041,465 | -72,178 | 3.04% | 24,387,360 |
| 2023-01-26 | 2023-01-19 | 0.454 | 55,113,643 | -93,303 | 3.04% | 25,045,477 |
| 2022-12-21 | 2022-12-19 | 0.449 | 55,206,946 | -5,281 | 3.05% | 24,774,279 |
| 2022-12-20 | 2022-12-16 | 0.449 | 55,212,227 | +19,364 | 3.05% | 24,776,649 |
| 2022-12-15 | 2022-12-13 | 0.449 | 55,192,863 | -93,303 | 3.05% | 24,767,959 |
| 2022-12-14 | 2022-12-12 | 0.443 | 55,286,166 | -114,428 | 3.05% | 24,495,780 |
| 2022-12-13 | 2022-12-09 | 0.454 | 55,400,594 | -12,323 | 3.06% | 25,175,877 |
| 2022-12-12 | 2022-12-08 | 0.454 | 55,412,917 | -49,292 | 3.06% | 25,181,477 |
| 2022-12-09 | 2022-12-07 | 0.443 | 55,462,209 | -47,532 | 3.06% | 24,573,780 |
| 2022-12-08 | 2022-12-06 | 0.443 | 55,509,741 | -17,604 | 3.06% | 24,594,840 |
| 2022-12-07 | 2022-12-05 | 0.454 | 55,527,345 | -29,927 | 3.07% | 25,233,477 |
| 2022-12-05 | 2022-12-01 | 0.432 | 55,557,272 | -3,521 | 3.07% | 23,984,723 |
| 2022-11-30 | 2022-11-28 | 0.558 | 55,560,793 | +36,969 | 3.07% | 31,023,902 |
| 2022-11-29 | 2022-11-25 | 0.546 | 55,523,824 | +6,382,049 | 3.06% | 30,290,541 |
| 2022-11-28 | 2022-11-24 | 0.552 | 49,141,775 | +171,389 | 3.06% | 27,124,268 |
| 2022-11-25 | 2022-11-23 | 0.546 | 48,970,386 | +29,187,614 | 3.05% | 26,715,369 |
| 2022-11-22 | 2022-11-18 | 0.558 | 19,782,772 | +42,069 | 1.23% | 11,046,257 |
| 2022-10-06 | 2022-10-03 | 0.488 | 19,740,703 | +77,904 | 1.23% | 9,629,083 |
| 2022-09-28 | 2022-09-26 | 0.501 | 19,662,799 | -36,978,042 | 1.23% | 9,843,480 |
| 2022-09-27 | 2022-09-23 | 0.501 | 56,640,841 | -38,952,136 | 3.53% | 28,355,220 |
| 2022-09-21 | 2022-09-19 | 0.526 | 95,592,977 | +43,627 | 5.96% | 50,309,334 |
| 2022-09-20 | 2022-09-16 | 0.539 | 95,549,350 | -704,255 | 5.96% | 51,512,871 |
| 2022-09-19 | 2022-09-15 | 0.558 | 96,253,605 | +3,116 | 6.00% | 53,745,857 |
| 2022-09-16 | 2022-09-14 | 0.552 | 96,250,489 | +45,185 | 6.00% | 53,126,368 |
| 2022-09-15 | 2022-09-13 | 0.552 | 96,205,304 | +1,558 | 6.00% | 53,101,428 |
| 2022-08-31 | 2022-08-29 | 0.584 | 96,203,746 | +46,743 | 6.00% | 56,187,810 |
| 2022-08-30 | 2022-08-26 | 0.584 | 96,157,003 | +76,709,220 | 6.00% | 56,160,510 |
| 2022-08-18 | 2022-08-16 | 0.584 | 19,447,783 | -81,021 | 1.21% | 11,358,480 |
| 2022-08-09 | 2022-08-05 | 0.590 | 19,528,804 | +31,162 | 1.22% | 11,531,139 |
| 2022-08-02 | 2022-07-29 | 0.616 | 19,497,642 | -21,813 | 1.22% | 12,013,293 |
| 2022-07-29 | 2022-07-27 | 0.623 | 19,519,455 | -31,162 | 1.22% | 12,152,011 |
| 2022-07-28 | 2022-07-26 | 0.623 | 19,550,617 | +77,904 | 1.22% | 12,171,411 |
| 2022-07-04 | 2022-06-29 | 0.693 | 19,472,713 | +23,372 | 1.21% | 13,497,674 |
| 2022-06-28 | 2022-06-24 | 0.655 | 19,449,341 | -10,907 | 1.21% | 12,732,503 |
| 2022-06-22 | 2022-06-20 | 0.693 | 19,460,248 | -54,533 | 1.21% | 13,489,034 |
| 2022-06-20 | 2022-06-16 | 0.693 | 19,514,781 | +37,394 | 1.21% | 13,526,834 |
| 2022-06-17 | 2022-06-15 | 0.680 | 19,477,387 | +1,558 | 1.21% | 13,250,897 |
| 2022-06-16 | 2022-06-14 | 0.667 | 19,475,829 | +7,791 | 1.21% | 12,999,841 |
| 2022-06-15 | 2022-06-13 | 0.693 | 19,468,038 | -148,018 | 1.21% | 13,494,434 |
| 2022-06-14 | 2022-06-10 | 0.629 | 19,616,056 | +155,808 | 1.21% | 12,338,049 |
| 2022-06-13 | 2022-06-09 | 0.635 | 19,460,248 | -7,790 | 1.20% | 12,364,948 |
| 2022-06-10 | 2022-06-08 | 0.642 | 19,468,038 | +38,952 | 1.21% | 12,494,846 |
| 2022-06-08 | 2022-06-06 | 0.655 | 19,429,086 | +116,856 | 1.20% | 12,719,243 |
| 2022-05-24 | 2022-05-20 | 0.610 | 19,312,230 | -1,223,097 | 1.20% | 11,775,104 |
| 2022-05-20 | 2022-05-18 | 0.597 | 20,535,327 | +121,531 | 1.27% | 12,257,257 |
| 2022-05-13 | 2022-05-11 | 0.603 | 20,413,796 | -1,558 | 1.26% | 12,315,736 |
| 2022-05-12 | 2022-05-10 | 0.635 | 20,415,354 | +96,601 | 1.26% | 12,971,818 |
| 2022-05-11 | 2022-05-06 | 0.623 | 20,318,753 | -40,510 | 1.26% | 12,649,621 |
| 2022-05-06 | 2022-05-04 | 0.629 | 20,359,263 | +21,813 | 1.26% | 12,805,509 |
| 2022-05-05 | 2022-05-03 | 0.590 | 20,337,450 | +77,904 | 1.26% | 12,008,619 |
| 2022-05-04 | 2022-04-29 | 0.565 | 20,259,546 | +38,952 | 1.25% | 11,442,505 |
| 2022-05-03 | 2022-04-28 | 0.552 | 20,220,594 | +163,599 | 1.25% | 11,160,948 |
| 2022-04-28 | 2022-04-26 | 0.558 | 20,056,995 | +93,485 | 1.24% | 11,199,377 |
| 2022-04-21 | 2022-04-19 | 0.590 | 19,963,510 | +77,905 | 1.24% | 11,787,819 |
| 2022-04-14 | 2022-04-12 | 0.610 | 19,885,605 | +93,485 | 1.23% | 12,124,704 |
| 2022-04-11 | 2022-04-07 | 0.642 | 19,792,120 | -15,581 | 1.23% | 12,702,846 |
| 2022-04-01 | 2022-03-30 | 0.655 | 19,807,701 | +389,521 | 1.23% | 12,967,103 |
| 2022-03-30 | 2022-03-28 | 0.616 | 19,418,180 | +233,713 | 1.20% | 11,964,333 |
| 2022-03-29 | 2022-03-25 | 0.655 | 19,184,467 | +31,162 | 1.19% | 12,559,104 |
| 2022-03-22 | 2022-03-18 | 0.680 | 19,153,305 | +38,952 | 1.19% | 13,030,417 |
| 2022-02-16 | 2022-02-14 | 0.783 | 19,114,353 | -46,743 | 1.18% | 14,966,773 |
| 2022-02-11 | 2022-02-09 | 0.783 | 19,161,096 | +23,372 | 1.19% | 15,003,373 |
| 2022-02-10 | 2022-02-08 | 0.783 | 19,137,724 | -3,116 | 1.18% | 14,985,073 |
| 2022-02-09 | 2022-02-07 | 0.809 | 19,140,840 | -2,191 | 1.18% | 15,478,906 |
| 2022-01-26 | 2022-01-24 | 0.834 | 19,143,031 | -10,907 | 1.19% | 15,972,128 |
| 2022-01-24 | 2022-01-20 | 0.899 | 19,153,938 | -105,949 | 1.19% | 17,210,554 |
| 2022-01-21 | 2022-01-19 | 0.886 | 19,259,887 | -101,276 | 1.19% | 17,058,528 |
| 2022-01-20 | 2022-01-18 | 0.899 | 19,361,163 | -333,430 | 1.20% | 17,396,753 |
| 2022-01-19 | 2022-01-17 | 0.899 | 19,694,593 | -77,905 | 1.22% | 17,696,353 |
| 2022-01-17 | 2022-01-13 | 0.924 | 19,772,498 | +152,693 | 1.22% | 18,273,964 |
| 2022-01-14 | 2022-01-12 | 0.924 | 19,619,805 | -76,709,220 | 1.21% | 18,132,843 |
| 2022-01-11 | 2022-01-07 | 0.924 | 96,329,025 | +38,952 | 5.96% | 89,028,363 |
| 2021-12-29 | 2021-12-24 | 0.911 | 96,290,073 | +7,145,380 | 5.95% | 87,756,358 |
| 2021-12-22 | 2021-12-20 | 0.911 | 89,144,693 | -263,317 | 5.51% | 81,244,238 |
| 2021-12-21 | 2021-12-17 | 0.963 | 89,408,010 | -9,348 | 5.53% | 86,074,879 |
| 2021-12-20 | 2021-12-16 | 0.976 | 89,417,358 | -1,559 | 5.53% | 87,231,663 |
| 2021-12-17 | 2021-12-15 | 0.950 | 89,418,917 | -1,558 | 5.53% | 84,937,574 |
| 2021-12-13 | 2021-12-09 | 0.988 | 89,420,475 | -1,558 | 5.53% | 88,382,529 |
| 2021-12-10 | 2021-12-08 | 0.976 | 89,422,033 | -199,435 | 5.53% | 87,236,224 |
| 2021-12-08 | 2021-12-06 | 0.988 | 89,621,468 | -7,145,379 | 5.54% | 88,581,189 |
| 2021-11-24 | 2021-11-22 | 1.001 | 96,766,847 | -1,559 | 5.98% | 96,885,753 |
| 2021-11-18 | 2021-11-16 | 1.014 | 96,768,406 | -124,646 | 5.98% | 98,129,459 |
| 2021-11-17 | 2021-11-15 | 1.027 | 96,893,052 | +194,760 | 5.99% | 99,499,604 |
| 2021-11-16 | 2021-11-12 | 1.014 | 96,698,292 | -1,558 | 5.98% | 98,058,359 |
| 2021-11-15 | 2021-11-11 | 1.027 | 96,699,850 | +3,116 | 5.98% | 99,301,204 |
| 2021-11-12 | 2021-11-10 | 1.027 | 96,696,734 | +21,814 | 5.98% | 99,298,004 |
| 2021-11-09 | 2021-11-05 | 1.091 | 96,674,920 | +155,808 | 5.98% | 105,480,329 |
| 2021-11-08 | 2021-11-04 | 1.091 | 96,519,112 | +155,809 | 5.97% | 105,310,329 |
| 2021-11-05 | 2021-11-03 | 1.117 | 96,363,303 | +155,808 | 5.96% | 107,614,219 |
| 2021-11-02 | 2021-10-29 | 1.065 | 96,207,495 | -31,161 | 5.95% | 102,500,439 |
| 2021-11-01 | 2021-10-28 | 1.065 | 96,238,656 | +230,596 | 5.95% | 102,533,639 |
| 2021-10-29 | 2021-10-27 | 1.078 | 96,008,060 | +151,134 | 5.94% | 103,520,344 |
| 2021-10-28 | 2021-10-26 | 1.027 | 95,856,926 | +138,670 | 5.93% | 98,435,604 |
| 2021-10-27 | 2021-10-25 | 1.040 | 95,718,256 | +93,485 | 5.92% | 99,521,869 |
| 2021-10-25 | 2021-10-21 | 1.040 | 95,624,771 | +93,485 | 5.91% | 99,424,669 |
| 2021-10-20 | 2021-10-18 | 1.040 | 95,531,286 | +77,905 | 5.91% | 99,327,469 |
| 2021-10-19 | 2021-10-15 | 1.040 | 95,453,381 | +46,742 | 5.90% | 99,246,469 |
| 2021-10-15 | 2021-10-11 | 1.053 | 95,406,639 | +38,952 | 5.90% | 100,422,534 |
| 2021-10-12 | 2021-10-08 | 1.027 | 95,367,687 | +15,581 | 5.90% | 97,933,204 |
| 2021-10-08 | 2021-10-06 | 0.963 | 95,352,106 | +9,349 | 5.89% | 91,797,379 |
| 2021-10-05 | 2021-09-30 | 0.988 | 95,342,757 | -38,952 | 5.89% | 94,236,069 |
| 2021-09-24 | 2021-09-21 | 0.924 | 95,381,709 | +15,580 | 5.90% | 88,152,843 |
| 2021-09-23 | 2021-09-20 | 0.937 | 95,366,129 | -62,323 | 5.90% | 89,362,589 |
| 2021-09-16 | 2021-09-14 | 1.001 | 95,428,452 | -1,558 | 5.90% | 95,545,714 |
| 2021-09-14 | 2021-09-10 | 1.001 | 95,430,010 | -9,349 | 5.90% | 95,547,274 |
| 2021-09-10 | 2021-09-08 | 0.976 | 95,439,359 | -10,906 | 5.90% | 93,106,464 |
| 2021-09-06 | 2021-09-02 | 0.988 | 95,450,265 | -31,162 | 5.90% | 94,342,329 |
| 2021-08-26 | 2021-08-24 | 1.091 | 95,481,427 | +37,394 | 5.90% | 104,178,129 |
| 2021-08-24 | 2021-08-20 | 0.988 | 95,444,033 | -49,859 | 5.90% | 94,336,169 |
| 2021-08-18 | 2021-08-16 | 1.065 | 95,493,892 | +15,581 | 5.90% | 101,740,160 |
| 2021-08-02 | 2021-07-29 | 1.014 | 95,478,311 | -3,116 | 5.90% | 96,821,219 |
| 2021-07-30 | 2021-07-28 | 1.014 | 95,481,427 | +24,929 | 5.90% | 96,824,379 |
| 2021-07-22 | 2021-07-20 | 1.104 | 95,456,498 | -45,184 | 5.90% | 105,376,235 |
| 2021-07-09 | 2021-07-07 | 1.130 | 95,501,682 | -77,904 | 5.90% | 107,877,884 |
| 2021-06-24 | 2021-06-22 | 1.168 | 95,579,586 | -81,021 | 5.91% | 111,646,539 |
| 2021-06-02 | 2021-05-31 | 1.117 | 95,660,607 | -15,581 | 5.90% | 106,829,480 |
| 2021-05-24 | 2021-05-20 | 1.065 | 95,676,188 | -3,116 | 5.90% | 101,934,380 |
| 2021-05-10 | 2021-05-06 | 1.001 | 95,679,304 | +15,581 | 5.90% | 95,796,874 |
| 2021-05-06 | 2021-05-04 | 1.014 | 95,663,723 | +15,581 | 5.90% | 97,009,239 |
| 2021-05-04 | 2021-04-30 | 1.001 | 95,648,142 | -48,301 | 5.90% | 95,765,674 |
| 2021-04-28 | 2021-04-26 | 1.027 | 95,696,443 | -52,975 | 5.91% | 98,270,804 |
| 2021-04-22 | 2021-04-20 | 1.027 | 95,749,418 | -38,952 | 5.91% | 98,325,204 |
| 2021-04-21 | 2021-04-19 | 1.027 | 95,788,370 | +38,952 | 5.91% | 98,365,204 |
| 2021-04-14 | 2021-04-12 | 0.988 | 95,749,418 | -14,022 | 5.91% | 94,638,009 |
| 2021-04-13 | 2021-04-09 | 0.988 | 95,763,440 | -1,559 | 5.91% | 94,651,868 |
| 2021-04-09 | 2021-04-07 | 0.988 | 95,764,999 | -10,906 | 5.91% | 94,653,409 |
| 2021-04-08 | 2021-04-01 | 1.014 | 95,775,905 | -7,791 | 5.91% | 97,122,999 |
| 2021-03-25 | 2021-03-23 | 1.001 | 95,783,696 | -62,323 | 5.91% | 95,901,394 |
| 2021-03-19 | 2021-03-17 | 1.040 | 95,846,019 | -1,558 | 5.92% | 99,654,709 |
| 2021-03-17 | 2021-03-15 | 1.027 | 95,847,577 | +23,371 | 5.92% | 98,426,004 |
| 2021-03-05 | 2021-03-03 | 1.040 | 95,824,206 | +774,369 | 5.91% | 99,632,029 |
| 2021-03-04 | 2021-03-02 | 1.040 | 95,049,837 | +51,417 | 5.87% | 98,826,889 |
| 2021-03-02 | 2021-02-26 | 1.053 | 94,998,420 | +148,018 | 5.86% | 99,992,854 |
| 2021-03-01 | 2021-02-25 | 1.040 | 94,850,402 | +23,371 | 5.85% | 98,619,529 |
| 2021-02-25 | 2021-02-23 | 1.078 | 94,827,031 | -23,371 | 5.85% | 102,246,904 |
| 2021-02-24 | 2021-02-22 | 1.078 | 94,850,402 | +7,790 | 5.85% | 102,272,104 |
| 2021-02-22 | 2021-02-18 | 1.078 | 94,842,612 | -4,674 | 5.85% | 102,263,704 |
| 2021-02-19 | 2021-02-17 | 1.078 | 94,847,286 | -3,116 | 5.85% | 102,268,744 |
| 2021-02-10 | 2021-02-08 | 1.040 | 94,850,402 | -6,233 | 5.85% | 98,619,529 |
| 2021-02-08 | 2021-02-04 | 0.963 | 94,856,635 | -1,558 | 5.85% | 91,320,379 |
| 2021-02-05 | 2021-02-03 | 0.950 | 94,858,193 | -57,649 | 5.85% | 90,104,254 |
| 2021-02-04 | 2021-02-02 | 0.963 | 94,915,842 | -1,558 | 5.86% | 91,377,379 |
| 2021-02-03 | 2021-02-01 | 0.950 | 94,917,400 | -24,929 | 5.86% | 90,160,494 |
| 2021-01-27 | 2021-01-25 | 0.950 | 94,942,329 | +453,402 | 5.86% | 90,184,173 |
| 2021-01-15 | 2021-01-13 | 1.001 | 94,488,927 | -1,558 | 5.83% | 94,605,034 |
| 2021-01-14 | 2021-01-12 | 1.001 | 94,490,485 | -7,790 | 5.83% | 94,606,594 |
| 2021-01-13 | 2021-01-11 | 1.001 | 94,498,275 | -7,790 | 5.83% | 94,614,394 |
| 2021-01-12 | 2021-01-08 | 1.027 | 94,506,065 | -15,581 | 5.83% | 97,048,404 |
| 2021-01-08 | 2021-01-06 | 1.027 | 94,521,646 | -1,558 | 5.83% | 97,064,404 |
| 2021-01-04 | 2020-12-29 | 1.001 | 94,523,204 | -7,791 | 5.83% | 94,639,353 |
| 2020-12-29 | 2020-12-24 | 0.988 | 94,530,995 | -10,906 | 5.83% | 93,433,729 |
| 2020-12-28 | 2020-12-22 | 1.014 | 94,541,901 | +31,161 | 5.83% | 95,871,639 |
| 2020-12-22 | 2020-12-18 | 1.014 | 94,510,740 | +17,139 | 5.83% | 95,840,039 |
| 2020-12-07 | 2020-12-03 | 1.014 | 94,493,601 | -4,674 | 5.83% | 95,822,659 |
| 2020-12-03 | 2020-12-01 | 0.988 | 94,498,275 | -1,558 | 5.83% | 93,401,389 |
| 2020-11-25 | 2020-11-23 | 0.950 | 94,499,833 | -15,581 | 5.83% | 89,763,854 |
| 2020-11-16 | 2020-11-12 | 1.078 | 94,515,414 | +77,904 | 5.83% | 101,910,904 |
| 2020-10-30 | 2020-10-28 | 0.911 | 94,437,510 | -15,581 | 5.83% | 86,067,979 |
| 2020-10-29 | 2020-10-27 | 0.976 | 94,453,091 | -31,161 | 5.83% | 92,144,304 |
| 2020-10-28 | 2020-10-23 | 0.976 | 94,484,252 | +1,558 | 5.83% | 92,174,704 |
| 2020-10-14 | 2020-10-09 | 1.001 | 94,482,694 | +10,906 | 5.83% | 94,598,794 |
| 2020-10-05 | 2020-09-29 | 1.040 | 94,471,788 | -82,578 | 5.83% | 98,225,869 |
| 2020-09-16 | 2020-09-14 | 1.065 | 94,554,366 | +1,558 | 5.84% | 100,739,179 |
| 2020-09-14 | 2020-09-10 | 1.001 | 94,552,808 | +3,116 | 5.84% | 94,668,994 |
| 2020-09-02 | 2020-08-31 | 1.065 | 94,549,692 | -31,162 | 5.84% | 100,734,199 |
| 2020-09-01 | 2020-08-28 | 1.053 | 94,580,854 | -7,790 | 5.84% | 99,553,335 |
| 2020-08-28 | 2020-08-26 | 1.104 | 94,588,644 | -3,116 | 5.84% | 104,418,194 |
| 2020-08-20 | 2020-08-18 | 1.130 | 94,591,760 | +38,952 | 5.84% | 106,850,044 |
| 2020-08-14 | 2020-08-12 | 1.104 | 94,552,808 | -6,232 | 5.84% | 104,378,634 |
| 2020-08-07 | 2020-08-05 | 1.130 | 94,559,040 | -6,233 | 5.84% | 106,813,084 |
| 2020-08-06 | 2020-08-04 | 1.155 | 94,565,273 | -45,184 | 5.84% | 109,247,855 |
| 2020-08-04 | 2020-07-31 | 1.091 | 94,610,457 | -29,604 | 5.84% | 103,227,829 |
| 2020-08-03 | 2020-07-30 | 1.104 | 94,640,061 | +38,952 | 5.84% | 104,474,955 |
| 2020-07-29 | 2020-07-27 | 1.078 | 94,601,109 | -7,790 | 5.84% | 102,003,305 |
| 2020-07-15 | 2020-07-13 | 1.078 | 94,608,899 | +31,162 | 5.84% | 102,011,704 |
| 2020-07-13 | 2020-07-09 | 1.104 | 94,577,737 | +31,161 | 5.84% | 104,406,154 |
| 2020-07-06 | 2020-07-02 | 1.078 | 94,546,576 | +91,927 | 5.83% | 101,944,505 |
| 2020-06-30 | 2020-06-26 | 1.053 | 94,454,649 | +28,046 | 5.83% | 99,420,494 |
| 2020-06-17 | 2020-06-15 | 1.117 | 94,426,603 | -1,558 | 5.83% | 105,451,399 |
| 2020-06-15 | 2020-06-11 | 1.130 | 94,428,161 | -23,371 | 5.83% | 106,665,244 |
| 2020-06-12 | 2020-06-10 | 1.130 | 94,451,532 | +194,760 | 5.83% | 106,691,644 |
| 2020-06-11 | 2020-06-09 | 1.104 | 94,256,772 | +76,346 | 5.82% | 104,051,835 |
| 2020-06-10 | 2020-06-08 | 1.065 | 94,180,426 | +37,394 | 5.81% | 100,340,780 |
| 2020-06-05 | 2020-06-03 | 1.117 | 94,143,032 | -1,558 | 5.81% | 105,134,720 |
| 2020-06-04 | 2020-06-02 | 1.091 | 94,144,590 | +4,675 | 5.81% | 102,719,530 |
| 2020-06-01 | 2020-05-28 | 1.091 | 94,139,915 | -1,558 | 5.81% | 102,714,429 |
| 2020-05-29 | 2020-05-27 | 1.104 | 94,141,473 | -574,934 | 5.81% | 103,924,554 |
| 2020-05-27 | 2020-05-25 | 1.078 | 94,716,407 | +15,581 | 5.85% | 102,127,624 |
| 2020-05-26 | 2020-05-22 | 1.104 | 94,700,826 | -90,369 | 5.84% | 104,542,034 |
| 2020-05-25 | 2020-05-21 | 1.130 | 94,791,195 | -12,465 | 5.85% | 107,075,324 |
| 2020-05-22 | 2020-05-20 | 1.104 | 94,803,660 | -540,655 | 5.85% | 104,655,555 |
| 2020-05-20 | 2020-05-18 | 1.130 | 95,344,315 | +62,323 | 5.88% | 107,700,124 |
| 2020-05-15 | 2020-05-13 | 1.181 | 95,281,992 | -18,697 | 5.88% | 112,521,985 |
| 2020-05-13 | 2020-05-11 | 1.155 | 95,300,689 | +6,232 | 5.88% | 110,097,454 |
| 2020-05-12 | 2020-05-08 | 1.091 | 95,294,457 | -91,927 | 5.88% | 103,974,130 |
| 2020-05-11 | 2020-05-07 | 1.040 | 95,386,384 | +15,581 | 5.89% | 99,176,809 |
| 2020-05-07 | 2020-05-05 | 1.207 | 95,370,803 | +15,581 | 5.89% | 115,075,275 |
| 2020-05-04 | 2020-04-28 | 1.219 | 95,355,222 | -3,116 | 5.88% | 116,280,480 |
| 2020-04-28 | 2020-04-24 | 1.168 | 95,358,338 | -15,581 | 5.88% | 111,388,099 |
| 2020-04-24 | 2020-04-22 | 1.168 | 95,373,919 | +62,323 | 5.89% | 111,406,299 |
| 2020-04-23 | 2020-04-21 | 1.296 | 95,311,596 | -21,813 | 5.88% | 123,567,951 |
| 2020-04-22 | 2020-04-20 | 1.296 | 95,333,409 | +9,349 | 5.88% | 123,596,230 |
| 2020-04-21 | 2020-04-17 | 1.245 | 95,324,060 | -14,023 | 5.88% | 118,689,689 |
| 2020-04-20 | 2020-04-16 | 1.207 | 95,338,083 | -12,465 | 5.88% | 115,035,795 |
| 2020-04-17 | 2020-04-15 | 1.168 | 95,350,548 | -37,394 | 5.88% | 111,379,000 |
| 2020-04-16 | 2020-04-14 | 1.091 | 95,387,942 | -3,116 | 5.89% | 104,076,129 |
| 2020-04-06 | 2020-04-02 | 0.976 | 95,391,058 | +225,922 | 5.89% | 93,059,344 |
| 2020-03-27 | 2020-03-25 | 1.001 | 95,165,136 | +389,522 | 5.87% | 95,282,074 |
| 2020-03-26 | 2020-03-24 | 1.001 | 94,775,614 | +389,521 | 5.85% | 94,892,074 |
| 2020-03-24 | 2020-03-20 | 1.001 | 94,386,093 | -26,487 | 5.82% | 94,502,074 |
| 2020-03-23 | 2020-03-19 | 0.899 | 94,412,580 | +155,808 | 5.83% | 84,833,353 |
| 2020-03-20 | 2020-03-18 | 0.937 | 94,256,772 | +77,904 | 5.82% | 88,323,069 |
| 2020-03-19 | 2020-03-17 | 1.001 | 94,178,868 | -1,558 | 5.81% | 94,294,594 |
| 2020-03-05 | 2020-03-03 | 1.027 | 94,180,426 | -77,904 | 5.81% | 96,714,004 |
| 2020-03-04 | 2020-03-02 | 0.988 | 94,258,330 | -34,278 | 5.82% | 93,164,229 |
| 2020-03-03 | 2020-02-28 | 1.040 | 94,292,608 | -60,765 | 5.82% | 98,039,569 |
| 2020-02-26 | 2020-02-24 | 1.053 | 94,353,373 | -7,791 | 5.82% | 99,313,894 |
| 2020-02-25 | 2020-02-21 | 1.014 | 94,361,164 | +3,117 | 5.82% | 95,688,359 |
| 2020-02-10 | 2020-02-06 | 1.117 | 94,358,047 | +525,074 | 5.82% | 105,374,839 |
| 2020-02-04 | 2020-01-31 | 1.091 | 93,832,973 | -20,255 | 5.79% | 102,379,530 |
| 2020-01-31 | 2020-01-29 | 1.091 | 93,853,228 | -4,674 | 5.79% | 102,401,630 |
| 2020-01-29 | 2020-01-22 | 1.142 | 93,857,902 | +21,813 | 5.79% | 107,225,870 |
| 2020-01-23 | 2020-01-21 | 1.130 | 93,836,089 | -15,581 | 5.79% | 105,996,445 |
| 2020-01-20 | 2020-01-16 | 1.168 | 93,851,670 | -1,558 | 5.79% | 109,628,160 |
| 2020-01-17 | 2020-01-15 | 1.181 | 93,853,228 | -21,813 | 5.79% | 110,834,705 |
| 2020-01-16 | 2020-01-14 | 1.168 | 93,875,041 | +7,791 | 5.79% | 109,655,460 |
| 2020-01-10 | 2020-01-08 | 1.181 | 93,867,250 | -1,559 | 5.79% | 110,851,264 |
| 2020-01-03 | 2019-12-31 | 1.194 | 93,868,809 | +1,559 | 5.79% | 112,058,030 |
| 2019-12-19 | 2019-12-17 | 1.219 | 93,867,250 | +15,580 | 5.79% | 114,465,979 |
| 2019-12-02 | 2019-11-28 | 1.219 | 93,851,670 | +15,581 | 5.79% | 114,446,980 |
| 2019-11-26 | 2019-11-22 | 1.302 | 93,836,089 | +4,117,298 | 5.79% | 122,198,773 |
| 2019-11-25 | 2019-11-21 | 1.329 | 89,718,791 | +7,449 | 5.79% | 119,246,000 |
| 2019-11-11 | 2019-11-07 | 1.329 | 89,711,342 | +174,297 | 5.79% | 119,236,099 |
| 2019-10-31 | 2019-10-29 | 1.302 | 89,537,045 | +4,469 | 5.78% | 116,600,310 |
| 2019-10-30 | 2019-10-28 | 1.329 | 89,532,576 | +1,490 | 5.78% | 118,998,500 |
| 2019-10-18 | 2019-10-16 | 1.329 | 89,531,086 | +2,979 | 5.78% | 118,996,520 |
| 2019-10-02 | 2019-09-27 | 1.356 | 89,528,107 | +7,449 | 5.78% | 121,396,450 |
| 2019-09-30 | 2019-09-26 | 1.343 | 89,520,658 | +29,794 | 5.78% | 120,184,505 |
| 2019-09-26 | 2019-09-24 | 1.289 | 89,490,864 | +14,897 | 5.78% | 115,338,725 |
| 2019-09-25 | 2019-09-23 | 1.316 | 89,475,967 | +7,449 | 5.78% | 117,722,016 |
| 2019-09-20 | 2019-09-18 | 1.262 | 89,468,518 | -13,407 | 5.77% | 112,907,635 |
| 2019-09-19 | 2019-09-17 | 1.262 | 89,481,925 | -29,795 | 5.78% | 112,924,554 |
| 2019-09-13 | 2019-09-11 | 1.289 | 89,511,720 | -1,490 | 5.78% | 115,365,605 |
| 2019-09-12 | 2019-09-10 | 1.289 | 89,513,210 | -25,325 | 5.78% | 115,367,525 |
| 2019-09-06 | 2019-09-04 | 1.275 | 89,538,535 | -2,979 | 5.78% | 114,198,080 |
| 2019-08-27 | 2019-08-23 | 1.343 | 89,541,514 | -74,486 | 5.78% | 120,212,505 |
| 2019-08-26 | 2019-08-22 | 1.329 | 89,616,000 | -7,449 | 5.78% | 119,109,380 |
| 2019-08-21 | 2019-08-19 | 1.302 | 89,623,449 | -1,490 | 5.78% | 116,712,830 |
| 2019-08-13 | 2019-08-09 | 1.289 | 89,624,939 | +7,449 | 5.78% | 115,511,525 |
| 2019-08-08 | 2019-08-06 | 1.302 | 89,617,490 | +7,449 | 5.78% | 116,705,070 |
| 2019-08-07 | 2019-08-05 | 1.249 | 89,610,041 | +7,448 | 5.78% | 111,883,189 |
| 2019-08-05 | 2019-08-01 | 1.249 | 89,602,593 | +1,490 | 5.78% | 111,873,890 |
| 2019-08-02 | 2019-07-31 | 1.249 | 89,601,103 | -14,897 | 5.78% | 111,872,030 |
| 2019-08-01 | 2019-07-30 | 1.329 | 89,616,000 | +7,448 | 5.78% | 119,109,380 |
| 2019-07-31 | 2019-07-29 | 1.262 | 89,608,552 | -211,540 | 5.78% | 113,084,355 |
| 2019-07-23 | 2019-07-19 | 1.343 | 89,820,092 | +2,979 | 5.80% | 120,586,505 |
| 2019-07-18 | 2019-07-16 | 1.343 | 89,817,113 | +1,490 | 5.80% | 120,582,506 |
| 2019-07-03 | 2019-06-28 | 1.356 | 89,815,623 | +37,243 | 5.80% | 121,786,310 |
| 2019-06-26 | 2019-06-24 | 1.316 | 89,778,380 | +7,449 | 5.79% | 118,119,895 |
| 2019-06-13 | 2019-06-11 | 1.329 | 89,770,931 | +95,342 | 5.79% | 119,315,300 |
| 2019-06-12 | 2019-06-10 | 1.343 | 89,675,589 | +14,897 | 5.79% | 120,392,505 |
| 2019-06-03 | 2019-05-30 | 1.383 | 89,660,692 | +13,408 | 5.79% | 123,983,680 |
| 2019-05-29 | 2019-05-27 | 1.383 | 89,647,284 | +14,897 | 5.79% | 123,965,140 |
| 2019-05-14 | 2019-05-09 | 1.437 | 89,632,387 | +26,815 | 5.79% | 128,757,920 |
| 2019-05-02 | 2019-04-29 | 1.437 | 89,605,572 | -13,408 | 5.78% | 128,719,400 |
| 2019-04-26 | 2019-04-24 | 1.450 | 89,618,980 | -4,469 | 5.78% | 129,941,826 |
| 2019-04-12 | 2019-04-10 | 1.477 | 89,623,449 | +241,335 | 5.78% | 132,354,756 |
| 2019-04-11 | 2019-04-09 | 1.490 | 89,382,114 | -1,490 | 5.77% | 133,198,340 |
| 2019-04-09 | 2019-04-04 | 1.504 | 89,383,604 | -357,533 | 5.77% | 134,400,566 |
| 2019-04-08 | 2019-04-03 | 1.517 | 89,741,137 | +22,346 | 5.79% | 136,142,971 |
| 2019-04-04 | 2019-04-02 | 1.530 | 89,718,791 | +332,208 | 5.79% | 137,313,576 |
| 2019-03-27 | 2019-03-25 | 1.477 | 89,386,583 | -1,490 | 5.77% | 132,004,955 |
| 2019-03-25 | 2019-03-21 | 1.531 | 89,388,073 | -10,428 | 5.77% | 136,851,054 |
| 2019-03-22 | 2019-03-20 | 1.517 | 89,398,501 | +1,596,402 | 5.77% | 135,644,992 |
| 2019-03-20 | 2019-03-18 | 1.504 | 87,802,099 | -153,628 | 5.77% | 132,022,555 |
| 2019-03-08 | 2019-03-06 | 1.531 | 87,955,727 | -2,926 | 5.78% | 134,658,166 |
| 2019-03-01 | 2019-02-27 | 1.572 | 87,958,653 | -7,316 | 5.78% | 138,269,681 |
| 2019-02-28 | 2019-02-26 | 1.613 | 87,965,969 | -1,463 | 5.78% | 141,888,517 |
| 2019-02-27 | 2019-02-25 | 1.599 | 87,967,432 | -220,930 | 5.78% | 140,688,411 |
| 2019-01-29 | 2019-01-25 | 1.586 | 88,188,362 | -4,390 | 5.80% | 139,836,265 |
| 2019-01-18 | 2019-01-16 | 1.504 | 88,192,752 | +11,705 | 5.80% | 132,609,956 |
| 2019-01-17 | 2019-01-15 | 1.504 | 88,181,047 | +11,705 | 5.80% | 132,592,356 |
| 2019-01-15 | 2019-01-11 | 1.517 | 88,169,342 | +5,853 | 5.79% | 133,779,981 |
| 2019-01-14 | 2019-01-10 | 1.504 | 88,163,489 | +7,315 | 5.79% | 132,565,955 |
| 2019-01-09 | 2019-01-07 | 1.504 | 88,156,174 | -2,926 | 5.79% | 132,554,956 |
| 2018-12-21 | 2018-12-19 | 1.517 | 88,159,100 | -21,947 | 5.79% | 133,764,440 |
| 2018-12-07 | 2018-12-05 | 1.531 | 88,181,047 | -5,852 | 5.80% | 135,003,126 |
| 2018-11-30 | 2018-11-28 | 1.558 | 88,186,899 | -16,095 | 5.80% | 137,423,015 |
| 2018-11-28 | 2018-11-26 | 1.476 | 88,202,994 | -2,926 | 5.80% | 130,213,986 |
| 2018-11-27 | 2018-11-23 | 1.584 | 88,205,920 | -30,725 | 5.80% | 139,719,308 |
| 2018-11-26 | 2018-11-22 | 1.570 | 88,236,645 | +2,968,493 | 5.80% | 138,520,048 |
| 2018-11-16 | 2018-11-14 | 1.612 | 85,268,152 | +1,414 | 5.80% | 137,477,735 |
| 2018-11-12 | 2018-11-08 | 1.584 | 85,266,738 | +1,414 | 5.80% | 135,063,606 |
| 2018-11-09 | 2018-11-07 | 1.612 | 85,265,324 | +415,353 | 5.80% | 137,473,176 |
| 2018-11-08 | 2018-11-06 | 1.626 | 84,849,971 | -1,414 | 5.77% | 138,003,534 |
| 2018-10-30 | 2018-10-26 | 1.570 | 84,851,385 | -155,554 | 5.77% | 133,205,630 |
| 2018-10-12 | 2018-10-10 | 1.641 | 85,006,939 | -14,141 | 5.78% | 139,461,084 |
| 2018-10-09 | 2018-10-05 | 1.626 | 85,021,080 | -14,142 | 5.78% | 138,281,832 |
| 2018-10-08 | 2018-10-04 | 1.570 | 85,035,222 | -14,141 | 5.78% | 133,494,231 |
| 2018-10-05 | 2018-10-03 | 1.612 | 85,049,363 | -1,414 | 5.78% | 137,124,982 |
| 2018-10-04 | 2018-10-02 | 1.598 | 85,050,777 | +19,798 | 5.78% | 135,924,391 |
| 2018-10-03 | 2018-09-28 | 1.612 | 85,030,979 | -224,847 | 5.78% | 137,095,342 |
| 2018-09-28 | 2018-09-26 | 1.556 | 85,255,826 | +537,127 | 5.80% | 132,634,779 |
| 2018-09-26 | 2018-09-21 | 1.542 | 84,718,699 | -1,414 | 5.76% | 130,600,982 |
| 2018-09-18 | 2018-09-14 | 1.485 | 84,720,113 | -4,243 | 5.76% | 125,810,386 |
| 2018-08-24 | 2018-08-22 | 1.556 | 84,724,356 | +48,081 | 5.76% | 131,807,957 |
| 2018-08-22 | 2018-08-20 | 1.513 | 84,676,275 | -212,120 | 5.76% | 128,140,434 |
| 2018-08-21 | 2018-08-17 | 1.513 | 84,888,395 | +39,596 | 5.77% | 128,461,435 |
| 2018-08-14 | 2018-08-10 | 1.499 | 84,848,799 | +162,625 | 5.77% | 127,201,500 |
| 2018-08-08 | 2018-08-06 | 1.513 | 84,686,174 | +278,584 | 5.76% | 128,155,414 |
| 2018-08-07 | 2018-08-03 | 1.527 | 84,407,590 | -1,415 | 5.74% | 128,927,608 |
| 2018-08-02 | 2018-07-31 | 1.556 | 84,409,005 | -1,414 | 5.74% | 131,317,357 |
| 2018-08-01 | 2018-07-30 | 1.598 | 84,410,419 | -35,353 | 5.74% | 134,900,999 |
| 2018-07-27 | 2018-07-25 | 1.513 | 84,445,772 | +195,150 | 5.74% | 127,791,614 |
| 2018-07-25 | 2018-07-23 | 1.542 | 84,250,622 | -7,071 | 5.73% | 129,879,402 |
| 2018-07-19 | 2018-07-17 | 1.542 | 84,257,693 | +431,310 | 5.73% | 129,890,303 |
| 2018-07-18 | 2018-07-16 | 1.570 | 83,826,383 | +2,828 | 5.70% | 131,596,511 |
| 2018-07-16 | 2018-07-12 | 1.556 | 83,823,555 | +32,525 | 5.70% | 130,406,557 |
| 2018-07-12 | 2018-07-10 | 1.556 | 83,791,030 | +294,139 | 5.70% | 130,355,957 |
| 2018-07-11 | 2018-07-09 | 1.556 | 83,496,891 | -56,565 | 5.68% | 129,898,357 |
| 2018-07-10 | 2018-07-06 | 1.570 | 83,553,456 | +8,485 | 5.68% | 131,168,051 |
| 2018-07-09 | 2018-07-05 | 1.556 | 83,544,971 | -11,313 | 5.68% | 129,973,156 |
| 2018-07-06 | 2018-07-04 | 1.556 | 83,556,284 | +485,369 | 5.68% | 129,990,756 |
| 2018-07-03 | 2018-06-28 | 1.612 | 83,070,915 | +34,146 | 5.65% | 133,935,133 |
| 2018-06-29 | 2018-06-27 | 1.556 | 83,036,769 | +5,657 | 5.65% | 129,182,533 |
| 2018-06-28 | 2018-06-26 | 1.626 | 83,031,112 | +284,240 | 5.65% | 135,045,265 |
| 2018-06-27 | 2018-06-25 | 1.626 | 82,746,872 | -28,283 | 5.63% | 134,582,966 |
| 2018-06-21 | 2018-06-19 | 1.626 | 82,775,155 | +410,098 | 5.63% | 134,628,966 |
| 2018-06-20 | 2018-06-15 | 1.626 | 82,365,057 | +32,525 | 5.60% | 133,961,966 |
| 2018-06-19 | 2018-06-14 | 1.626 | 82,332,532 | +2,135,336 | 5.60% | 133,909,066 |
| 2018-06-15 | 2018-06-13 | 1.626 | 80,197,196 | +106,060 | 5.45% | 130,436,066 |
| 2018-06-13 | 2018-06-11 | 1.626 | 80,091,136 | +137,170 | 5.45% | 130,263,566 |
| 2018-06-12 | 2018-06-08 | 1.641 | 79,953,966 | -148,483 | 5.44% | 131,171,253 |
| 2018-06-11 | 2018-06-07 | 1.626 | 80,102,449 | -421,411 | 5.45% | 130,281,966 |
| 2018-06-08 | 2018-06-06 | 1.584 | 80,523,860 | -26,868 | 5.48% | 127,550,826 |
| 2018-06-07 | 2018-06-05 | 1.598 | 80,550,728 | +69,292 | 5.48% | 128,732,612 |
| 2018-06-05 | 2018-06-01 | 1.584 | 80,481,436 | +52,323 | 5.47% | 127,483,626 |
| 2018-06-04 | 2018-05-31 | 1.598 | 80,429,113 | -19,798 | 5.47% | 128,538,252 |
| 2018-06-01 | 2018-05-30 | 1.584 | 80,448,911 | -14,141 | 5.47% | 127,432,106 |
| 2018-05-31 | 2018-05-29 | 1.542 | 80,463,052 | -1,414 | 5.47% | 124,040,545 |
| 2018-05-30 | 2018-05-28 | 1.499 | 80,464,466 | +70,706 | 5.47% | 120,628,705 |
| 2018-05-24 | 2018-05-21 | 1.457 | 80,393,760 | +77,777 | 5.47% | 117,111,686 |
| 2018-05-21 | 2018-05-17 | 1.471 | 80,315,983 | -5,656 | 5.46% | 118,134,293 |
| 2018-05-15 | 2018-05-11 | 1.513 | 80,321,639 | -7,071 | 5.46% | 121,550,572 |
| 2018-05-10 | 2018-05-08 | 1.499 | 80,328,710 | -2,828 | 5.46% | 120,425,186 |
| 2018-05-08 | 2018-05-04 | 1.527 | 80,331,538 | -4,243 | 5.46% | 122,701,679 |
| 2018-04-30 | 2018-04-26 | 1.570 | 80,335,781 | -2,828 | 5.46% | 126,116,720 |
| 2018-04-26 | 2018-04-24 | 1.542 | 80,338,609 | -1,414 | 5.46% | 123,848,706 |
| 2018-04-25 | 2018-04-23 | 1.570 | 80,340,023 | -216,362 | 5.46% | 126,123,379 |
| 2018-04-23 | 2018-04-19 | 1.570 | 80,556,385 | -79,191 | 5.48% | 126,463,039 |
| 2018-04-20 | 2018-04-18 | 1.598 | 80,635,576 | -1,414 | 5.48% | 128,868,212 |
| 2018-04-18 | 2018-04-16 | 1.598 | 80,636,990 | -2,829 | 5.48% | 128,870,472 |
| 2018-04-09 | 2018-04-04 | 1.570 | 80,639,819 | -50,908 | 5.48% | 126,594,020 |
| 2018-04-06 | 2018-04-03 | 1.626 | 80,690,727 | -4,243 | 5.49% | 131,238,766 |
| 2018-03-26 | 2018-03-22 | 1.499 | 80,694,970 | -4,242 | 5.49% | 120,974,267 |
| 2018-03-22 | 2018-03-20 | 1.513 | 80,699,212 | +28,283 | 5.49% | 122,121,953 |
| 2018-03-15 | 2018-03-13 | 1.612 | 80,670,929 | +89,090 | 5.49% | 130,065,639 |
| 2018-03-13 | 2018-03-09 | 1.655 | 80,581,839 | +1,401,423 | 5.48% | 133,381,341 |
| 2018-03-12 | 2018-03-08 | 1.655 | 79,180,416 | +76,425 | 5.48% | 131,061,666 |
| 2018-03-09 | 2018-03-07 | 1.655 | 79,103,991 | +48,633 | 5.47% | 130,935,165 |
| 2018-03-08 | 2018-03-06 | 1.684 | 79,055,358 | +80,593 | 5.47% | 133,130,400 |
| 2018-03-07 | 2018-03-05 | 1.684 | 78,974,765 | +22,233 | 5.47% | 132,994,680 |
| 2018-03-06 | 2018-03-02 | 1.670 | 78,952,532 | -1,390 | 5.46% | 131,820,853 |
| 2018-03-01 | 2018-02-27 | 1.684 | 78,953,922 | -4,168 | 5.46% | 132,959,580 |
| 2018-02-23 | 2018-02-21 | 1.684 | 78,958,090 | +101,436 | 5.46% | 132,966,599 |
| 2018-02-21 | 2018-02-15 | 1.626 | 78,856,654 | +2,271,892 | 5.46% | 128,255,753 |
| 2018-02-14 | 2018-02-12 | 1.655 | 76,584,762 | -1,389 | 5.30% | 126,765,266 |
| 2018-02-13 | 2018-02-09 | 1.626 | 76,586,151 | +38,907 | 5.30% | 124,562,912 |
| 2018-02-12 | 2018-02-08 | 1.626 | 76,547,244 | -43,076 | 5.30% | 124,499,632 |
| 2018-02-09 | 2018-02-07 | 1.569 | 76,590,320 | +9,727 | 5.30% | 120,160,146 |
| 2018-02-08 | 2018-02-06 | 1.554 | 76,580,593 | -11,117 | 5.30% | 119,042,639 |
| 2018-02-05 | 2018-02-01 | 1.612 | 76,591,710 | -4,168 | 5.30% | 123,469,547 |
| 2018-02-02 | 2018-01-31 | 1.641 | 76,595,878 | -4,169 | 5.30% | 125,681,199 |
| 2018-02-01 | 2018-01-30 | 1.641 | 76,600,047 | -111,163 | 5.30% | 125,688,040 |
| 2018-01-31 | 2018-01-29 | 1.684 | 76,711,210 | -54,192 | 5.31% | 129,182,820 |
| 2018-01-30 | 2018-01-26 | 1.655 | 76,765,402 | -91,709 | 5.31% | 127,064,266 |
| 2018-01-29 | 2018-01-25 | 1.612 | 76,857,111 | -177,861 | 5.32% | 123,897,386 |
| 2018-01-26 | 2018-01-24 | 1.612 | 77,034,972 | -4,168 | 5.33% | 124,184,106 |
| 2018-01-25 | 2018-01-23 | 1.583 | 77,039,140 | -41,686 | 5.33% | 121,973,132 |
| 2018-01-24 | 2018-01-22 | 1.569 | 77,080,826 | -34,739 | 5.33% | 120,929,685 |
| 2018-01-23 | 2018-01-19 | 1.483 | 77,115,565 | -61,139 | 5.34% | 114,324,506 |
| 2018-01-22 | 2018-01-18 | 1.454 | 77,176,704 | -211,210 | 5.34% | 112,193,492 |
| 2018-01-19 | 2018-01-17 | 1.454 | 77,387,914 | -9,727 | 5.36% | 112,500,533 |
| 2018-01-17 | 2018-01-15 | 1.396 | 77,397,641 | -4,168 | 5.36% | 108,058,646 |
| 2018-01-12 | 2018-01-10 | 1.396 | 77,401,809 | +8,337 | 5.36% | 108,064,466 |
| 2018-01-09 | 2018-01-05 | 1.439 | 77,393,472 | -1,390 | 5.36% | 111,394,666 |
| 2018-01-08 | 2018-01-04 | 1.439 | 77,394,862 | -6,947 | 5.36% | 111,396,666 |
| 2018-01-03 | 2017-12-29 | 1.439 | 77,401,809 | -15,285 | 5.36% | 111,406,666 |
| 2018-01-02 | 2017-12-28 | 1.425 | 77,417,094 | -18,064 | 5.36% | 110,314,379 |
| 2017-12-28 | 2017-12-22 | 1.411 | 77,435,158 | -4,169 | 5.36% | 109,225,572 |
| 2017-12-22 | 2017-12-20 | 1.382 | 77,439,327 | -12,506 | 5.36% | 107,002,240 |
| 2017-12-21 | 2017-12-19 | 1.396 | 77,451,833 | -5,558 | 5.36% | 108,134,307 |
| 2017-12-14 | 2017-12-12 | 1.382 | 77,457,391 | -2,779 | 5.36% | 107,027,200 |
| 2017-12-08 | 2017-12-06 | 1.339 | 77,460,170 | +1,199,170 | 5.36% | 103,686,320 |
| 2017-12-01 | 2017-11-29 | 1.353 | 76,261,000 | +347,384 | 5.28% | 103,178,786 |
| 2017-11-30 | 2017-11-28 | 1.353 | 75,913,616 | -20,843 | 5.25% | 102,708,786 |
| 2017-11-29 | 2017-11-27 | 1.353 | 75,934,459 | -525,245 | 5.25% | 102,736,986 |
| 2017-11-28 | 2017-11-24 | 1.353 | 76,459,704 | -575,268 | 5.29% | 103,447,627 |
| 2017-11-27 | 2017-11-23 | 1.441 | 77,034,972 | -100,046 | 5.33% | 110,984,827 |
| 2017-11-24 | 2017-11-22 | 1.426 | 77,135,018 | +2,048,979 | 5.34% | 109,983,304 |
| 2017-11-20 | 2017-11-16 | 1.426 | 75,086,039 | -4,040 | 5.36% | 107,061,759 |
| 2017-11-17 | 2017-11-15 | 1.411 | 75,090,079 | -2,693 | 5.36% | 105,952,232 |
| 2017-11-09 | 2017-11-07 | 1.456 | 75,092,772 | -26,932 | 5.36% | 109,302,012 |
| 2017-11-06 | 2017-11-02 | 1.470 | 75,119,704 | -4,039 | 5.36% | 110,456,940 |
| 2017-11-03 | 2017-11-01 | 1.441 | 75,123,743 | -4,040 | 5.36% | 108,231,306 |
| 2017-10-27 | 2017-10-25 | 1.426 | 75,127,783 | -731,183 | 5.36% | 107,121,280 |
| 2017-10-26 | 2017-10-24 | 1.441 | 75,858,966 | -203,330 | 5.42% | 109,290,547 |
| 2017-10-23 | 2017-10-19 | 1.426 | 76,062,296 | -4,040 | 5.43% | 108,453,759 |
| 2017-10-18 | 2017-10-16 | 1.470 | 76,066,336 | +22,892 | 5.43% | 111,848,879 |
| 2017-10-12 | 2017-10-10 | 1.485 | 76,043,444 | +5,386 | 5.43% | 112,944,665 |
| 2017-10-03 | 2017-09-28 | 1.530 | 76,038,058 | -71,368 | 5.43% | 116,324,766 |
| 2017-09-26 | 2017-09-22 | 1.411 | 76,109,426 | +18,852 | 5.43% | 107,390,533 |
| 2017-09-25 | 2017-09-21 | 1.411 | 76,090,574 | +4,040 | 5.43% | 107,363,933 |
| 2017-09-15 | 2017-09-13 | 1.441 | 76,086,534 | -90,220 | 5.43% | 109,618,406 |
| 2017-09-12 | 2017-09-08 | 1.456 | 76,176,754 | +1,314,244 | 5.44% | 110,879,813 |
| 2017-09-07 | 2017-09-05 | 1.426 | 74,862,510 | +102,787 | 5.35% | 106,743,039 |
| 2017-08-30 | 2017-08-28 | 1.426 | 74,759,723 | +24,740,366 | 5.34% | 106,596,480 |
| 2017-08-17 | 2017-08-15 | 1.396 | 50,019,357 | -9,426 | 3.57% | 69,834,480 |
| 2017-08-15 | 2017-08-11 | 1.426 | 50,028,783 | -1,347 | 3.57% | 71,333,760 |
| 2017-08-11 | 2017-08-09 | 1.426 | 50,030,130 | -1,346 | 3.57% | 71,335,681 |
| 2017-08-09 | 2017-08-07 | 1.485 | 50,031,476 | +64,635 | 3.57% | 74,310,000 |
| 2017-08-04 | 2017-08-02 | 1.470 | 49,966,841 | -61,942 | 3.57% | 73,471,860 |
| 2017-07-26 | 2017-07-24 | 1.545 | 50,028,783 | -29,624 | 3.57% | 77,278,240 |
| 2017-07-25 | 2017-07-21 | 1.500 | 50,058,407 | -13,466 | 3.57% | 75,093,500 |
| 2017-07-17 | 2017-07-13 | 1.396 | 50,071,873 | -5,386 | 3.58% | 69,907,800 |
| 2017-07-07 | 2017-07-05 | 1.381 | 50,077,259 | -4,040 | 3.58% | 69,171,540 |
| 2017-07-06 | 2017-07-04 | 1.366 | 50,081,299 | +59,249 | 3.58% | 68,433,280 |
| 2017-07-05 | 2017-07-03 | 1.381 | 50,022,050 | -1,347 | 3.57% | 69,095,280 |
| 2017-06-30 | 2017-06-28 | 1.396 | 50,023,397 | -1,346 | 3.57% | 69,840,120 |
| 2017-06-16 | 2017-06-14 | 1.366 | 50,024,743 | -20,199 | 3.57% | 68,356,000 |
| 2017-06-06 | 2017-06-02 | 1.352 | 50,044,942 | -5,386 | 3.57% | 67,640,300 |
| 2017-05-24 | 2017-05-22 | 1.352 | 50,050,328 | -1,346 | 3.57% | 67,647,580 |
| 2017-05-22 | 2017-05-18 | 1.322 | 50,051,674 | +33,664 | 3.57% | 66,162,599 |
| 2017-05-18 | 2017-05-16 | 1.352 | 50,018,010 | +13,465 | 3.57% | 67,603,899 |
| 2017-05-12 | 2017-05-10 | 1.337 | 50,004,545 | +2,693 | 3.57% | 66,843,000 |
| 2017-05-08 | 2017-05-04 | 1.322 | 50,001,852 | -41,743 | 3.57% | 66,096,740 |
| 2017-05-05 | 2017-05-02 | 1.322 | 50,043,595 | -8,079 | 3.57% | 66,151,920 |
| 2017-04-28 | 2017-04-26 | 1.337 | 50,051,674 | -26,932 | 3.57% | 66,905,999 |
| 2017-04-27 | 2017-04-25 | 1.322 | 50,078,606 | -282,778 | 3.58% | 66,198,200 |
| 2017-04-26 | 2017-04-24 | 1.322 | 50,361,384 | -109,071 | 3.60% | 66,572,001 |
| 2017-04-25 | 2017-04-21 | 1.307 | 50,470,455 | -125,230 | 3.60% | 65,966,560 |
| 2017-04-24 | 2017-04-20 | 1.337 | 50,595,685 | -238,341 | 3.61% | 67,633,200 |
| 2017-04-21 | 2017-04-19 | 1.307 | 50,834,026 | -201,985 | 3.63% | 66,441,759 |
| 2017-04-20 | 2017-04-18 | 1.322 | 51,036,011 | -91,566 | 3.64% | 67,463,781 |
| 2017-04-19 | 2017-04-13 | 1.307 | 51,127,577 | -191,211 | 3.65% | 66,825,440 |
| 2017-04-13 | 2017-04-11 | 1.307 | 51,318,788 | -17,506 | 3.66% | 67,075,359 |
| 2017-04-12 | 2017-04-10 | 1.307 | 51,336,294 | -402,621 | 3.67% | 67,098,240 |
| 2017-04-11 | 2017-04-07 | 1.307 | 51,738,915 | -300,284 | 3.69% | 67,624,479 |
| 2017-04-10 | 2017-04-06 | 1.307 | 52,039,199 | -204,677 | 3.72% | 68,016,961 |
| 2017-04-07 | 2017-04-05 | 1.307 | 52,243,876 | -24,238 | 3.73% | 68,284,480 |
| 2017-04-06 | 2017-04-03 | 1.322 | 52,268,114 | -507,653 | 3.73% | 69,092,480 |
| 2017-04-03 | 2017-03-30 | 1.322 | 52,775,767 | -337,987 | 3.77% | 69,763,539 |
| 2017-03-31 | 2017-03-29 | 1.337 | 53,113,754 | -187,172 | 3.79% | 70,999,200 |
| 2017-03-30 | 2017-03-28 | 1.337 | 53,300,926 | -43,090 | 3.81% | 71,249,400 |
| 2017-03-29 | 2017-03-27 | 1.337 | 53,344,016 | -148,122 | 3.81% | 71,307,000 |
| 2017-03-28 | 2017-03-24 | 1.352 | 53,492,138 | -249,114 | 3.82% | 72,299,500 |
| 2017-03-27 | 2017-03-23 | 1.337 | 53,741,252 | -148,121 | 3.84% | 71,838,000 |
| 2017-03-24 | 2017-03-22 | 1.352 | 53,889,373 | -52,516 | 3.85% | 72,836,399 |
| 2017-03-23 | 2017-03-21 | 1.381 | 53,941,889 | -161,588 | 3.85% | 74,509,739 |
| 2017-03-22 | 2017-03-20 | 1.337 | 54,103,477 | -53,862 | 3.86% | 72,322,200 |
| 2017-03-21 | 2017-03-17 | 1.337 | 54,157,339 | -140,042 | 3.87% | 72,394,200 |
| 2017-03-20 | 2017-03-16 | 1.322 | 54,297,381 | -320,482 | 3.88% | 71,774,939 |
| 2017-03-17 | 2017-03-15 | 1.337 | 54,617,863 | -1,392,344 | 3.90% | 73,009,800 |
| 2017-03-16 | 2017-03-14 | 1.292 | 56,010,207 | -235,648 | 4.00% | 72,375,300 |
| 2017-03-15 | 2017-03-13 | 1.307 | 56,245,855 | -269,313 | 4.02% | 73,515,200 |
| 2017-03-14 | 2017-03-10 | 1.277 | 56,515,168 | -239,687 | 4.04% | 72,188,401 |
| 2017-03-13 | 2017-03-09 | 1.277 | 56,754,855 | -211,411 | 4.05% | 72,494,559 |
| 2017-03-10 | 2017-03-08 | 1.323 | 56,966,266 | -227,568 | 4.07% | 75,342,717 |
| 2017-03-09 | 2017-03-07 | 1.338 | 57,193,834 | +296,522 | 4.08% | 76,513,163 |
| 2017-03-08 | 2017-03-06 | 1.323 | 56,897,312 | +94,723 | 4.16% | 75,251,520 |
| 2017-03-07 | 2017-03-03 | 1.323 | 56,802,589 | -699,902 | 4.15% | 75,126,240 |
| 2017-03-06 | 2017-03-02 | 1.323 | 57,502,491 | -649,909 | 4.20% | 76,051,920 |
| 2017-03-03 | 2017-03-01 | 1.338 | 58,152,400 | -314,430 | 4.25% | 77,795,520 |
| 2017-03-02 | 2017-02-28 | 1.338 | 58,466,830 | -876,193 | 4.27% | 78,216,160 |
| 2017-03-01 | 2017-02-27 | 1.338 | 59,343,023 | -222,338 | 4.34% | 79,388,320 |
| 2017-02-28 | 2017-02-24 | 1.323 | 59,565,361 | -674,905 | 4.35% | 78,780,241 |
| 2017-02-27 | 2017-02-23 | 1.292 | 60,240,266 | -1,177,467 | 4.40% | 77,841,300 |
| 2017-02-24 | 2017-02-22 | 1.323 | 61,417,733 | -690,693 | 4.49% | 81,230,160 |
| 2017-02-23 | 2017-02-21 | 1.277 | 62,108,426 | -72,359 | 4.54% | 79,311,120 |
| 2017-02-22 | 2017-02-20 | 1.292 | 62,180,785 | -176,291 | 4.54% | 80,348,801 |
| 2017-02-21 | 2017-02-17 | 1.292 | 62,357,076 | -965,654 | 4.56% | 80,576,600 |
| 2017-02-20 | 2017-02-16 | 1.262 | 63,322,730 | -256,543 | 4.63% | 79,899,120 |
| 2017-02-17 | 2017-02-15 | 1.277 | 63,579,273 | -185,501 | 4.65% | 81,189,360 |
| 2017-02-16 | 2017-02-14 | 1.292 | 63,764,774 | -197,341 | 4.66% | 82,395,600 |
| 2017-02-15 | 2017-02-13 | 1.338 | 63,962,115 | -190,762 | 4.67% | 85,567,681 |
| 2017-02-14 | 2017-02-10 | 1.353 | 64,152,877 | -2,181,274 | 4.69% | 86,798,140 |
| 2017-02-13 | 2017-02-09 | 1.490 | 66,334,151 | -82,884 | 4.85% | 98,825,159 |
| 2017-02-10 | 2017-02-08 | 1.475 | 66,417,035 | -92,092 | 4.85% | 97,938,961 |
| 2017-02-09 | 2017-02-07 | 1.475 | 66,509,127 | -544,661 | 4.86% | 98,074,760 |
| 2017-02-08 | 2017-02-06 | 1.475 | 67,053,788 | -93,408 | 4.90% | 98,877,920 |
| 2017-02-07 | 2017-02-03 | 1.505 | 67,147,196 | -732,792 | 4.91% | 101,057,220 |
| 2017-02-06 | 2017-02-02 | 1.505 | 67,879,988 | -226,284 | 4.96% | 102,160,080 |
| 2017-02-02 | 2017-01-27 | 1.490 | 68,106,272 | -470,987 | 4.98% | 101,465,280 |
| 2017-02-01 | 2017-01-25 | 1.475 | 68,577,259 | -171,029 | 5.01% | 101,124,440 |
| 2017-01-26 | 2017-01-24 | 1.459 | 68,748,288 | -59,202 | 5.02% | 100,331,520 |
| 2017-01-24 | 2017-01-20 | 1.459 | 68,807,490 | -118,405 | 5.03% | 100,417,920 |
| 2017-01-20 | 2017-01-18 | 1.444 | 68,925,895 | -972,232 | 5.04% | 99,542,901 |
| 2017-01-19 | 2017-01-17 | 1.444 | 69,898,127 | -44,731 | 5.11% | 100,947,000 |
| 2017-01-17 | 2017-01-13 | 1.475 | 69,942,858 | -263,121 | 5.11% | 103,138,160 |
| 2017-01-16 | 2017-01-12 | 1.459 | 70,205,979 | -46,046 | 5.13% | 102,458,880 |
| 2017-01-13 | 2017-01-11 | 1.429 | 70,252,025 | -61,834 | 5.13% | 100,390,120 |
| 2017-01-12 | 2017-01-10 | 1.444 | 70,313,859 | -9,209 | 5.14% | 101,547,401 |
| 2017-01-11 | 2017-01-09 | 1.444 | 70,323,068 | +6,033,368 | 5.14% | 101,560,700 |
| 2017-01-10 | 2017-01-06 | 1.459 | 64,289,700 | -32,890 | 4.70% | 93,824,640 |
| 2017-01-09 | 2017-01-05 | 1.475 | 64,322,590 | -34,206 | 4.70% | 94,850,479 |
| 2017-01-06 | 2017-01-04 | 1.459 | 64,356,796 | -151,295 | 4.70% | 93,922,560 |
| 2017-01-05 | 2017-01-03 | 1.459 | 64,508,091 | -217,075 | 4.71% | 94,143,360 |
| 2017-01-04 | 2016-12-30 | 1.414 | 64,725,166 | -118,404 | 4.73% | 91,508,280 |
| 2017-01-03 | 2016-12-29 | 1.399 | 64,843,570 | -164,451 | 4.74% | 90,689,920 |
| 2016-12-30 | 2016-12-28 | 1.399 | 65,008,021 | -1,316 | 4.75% | 90,919,920 |
| 2016-12-29 | 2016-12-23 | 1.368 | 65,009,337 | -1,856,319 | 4.75% | 88,945,201 |
| 2016-12-28 | 2016-12-22 | 1.368 | 66,865,656 | -32,890 | 4.89% | 91,485,000 |
| 2016-12-23 | 2016-12-21 | 1.399 | 66,898,546 | -15,788 | 4.89% | 93,564,000 |
| 2016-12-21 | 2016-12-19 | 1.399 | 66,914,334 | +53,940 | 4.89% | 93,586,081 |
| 2016-12-19 | 2016-12-15 | 1.444 | 66,860,394 | -1,315 | 4.89% | 96,559,900 |
| 2016-12-14 | 2016-12-12 | 1.475 | 66,861,709 | -69,727 | 4.89% | 98,594,680 |
| 2016-12-13 | 2016-12-09 | 1.459 | 66,931,436 | +5,262 | 4.89% | 97,679,999 |
| 2016-12-09 | 2016-12-07 | 1.459 | 66,926,174 | -460,462 | 4.89% | 97,672,320 |
| 2016-12-08 | 2016-12-06 | 1.475 | 67,386,636 | -168,398 | 4.93% | 99,368,740 |
| 2016-12-07 | 2016-12-05 | 1.459 | 67,555,034 | +5,263 | 4.94% | 98,590,081 |
| 2016-12-05 | 2016-12-01 | 1.475 | 67,549,771 | -26,312 | 4.94% | 99,609,300 |
| 2016-11-30 | 2016-11-28 | 1.475 | 67,576,083 | -11,841 | 4.94% | 99,648,100 |
| 2016-11-29 | 2016-11-25 | 1.475 | 67,587,924 | -98,670 | 4.94% | 99,665,561 |
| 2016-11-28 | 2016-11-24 | 1.490 | 67,686,594 | -93,408 | 4.95% | 100,840,040 |
| 2016-11-24 | 2016-11-22 | 1.475 | 67,780,002 | -19,734 | 4.95% | 99,948,800 |
| 2016-11-22 | 2016-11-18 | 1.567 | 67,799,736 | -17,103 | 4.96% | 106,257,732 |
| 2016-11-21 | 2016-11-17 | 1.567 | 67,816,839 | +2,034,505 | 4.96% | 106,284,536 |
| 2016-11-18 | 2016-11-16 | 1.567 | 65,782,334 | -37,008 | 4.96% | 103,096,000 |
| 2016-11-17 | 2016-11-15 | 1.552 | 65,819,342 | +26,799 | 4.96% | 102,122,460 |
| 2016-11-15 | 2016-11-11 | 1.567 | 65,792,543 | +56,150 | 4.96% | 103,112,000 |
| 2016-11-14 | 2016-11-10 | 1.567 | 65,736,393 | -38,284 | 4.95% | 103,024,000 |
| 2016-11-11 | 2016-11-09 | 1.567 | 65,774,677 | -1,276 | 4.96% | 103,084,000 |
| 2016-11-09 | 2016-11-07 | 1.567 | 65,775,953 | -25,523 | 4.96% | 103,086,000 |
| 2016-11-08 | 2016-11-04 | 1.567 | 65,801,476 | -2,150,292 | 4.96% | 103,126,000 |
| 2016-11-07 | 2016-11-03 | 1.552 | 67,951,768 | -3,427,705 | 5.12% | 105,431,041 |
| 2016-11-03 | 2016-11-01 | 1.567 | 71,379,473 | -39,560 | 5.38% | 111,868,000 |
| 2016-11-01 | 2016-10-28 | 1.567 | 71,419,033 | -5,105 | 5.38% | 111,930,000 |
| 2016-10-31 | 2016-10-27 | 1.583 | 71,424,138 | -19,142 | 5.38% | 113,057,381 |
| 2016-10-26 | 2016-10-24 | 1.599 | 71,443,280 | -7,656 | 5.38% | 114,207,361 |
| 2016-10-25 | 2016-10-20 | 1.630 | 71,450,936 | -259,056 | 5.38% | 116,459,199 |
| 2016-10-24 | 2016-10-19 | 1.630 | 71,709,992 | -174,831 | 5.40% | 116,881,439 |
| 2016-10-20 | 2016-10-18 | 1.630 | 71,884,823 | -127,614 | 5.42% | 117,166,400 |
| 2016-10-19 | 2016-10-17 | 1.614 | 72,012,437 | -153,136 | 5.43% | 116,245,800 |
| 2016-10-18 | 2016-10-14 | 1.614 | 72,165,573 | +35,731 | 5.44% | 116,492,999 |
| 2016-10-14 | 2016-10-12 | 1.661 | 72,129,842 | -260,332 | 5.43% | 119,826,641 |
| 2016-10-13 | 2016-10-11 | 1.661 | 72,390,174 | -306,273 | 5.45% | 120,259,121 |
| 2016-10-12 | 2016-10-07 | 1.646 | 72,696,447 | -264,160 | 5.48% | 119,628,601 |
| 2016-10-11 | 2016-10-06 | 1.630 | 72,960,607 | -340,729 | 5.50% | 118,919,840 |
| 2016-10-07 | 2016-10-05 | 1.583 | 73,301,336 | -384,117 | 5.52% | 116,028,800 |
| 2016-10-06 | 2016-10-04 | 1.520 | 73,685,453 | -76,568 | 5.55% | 112,017,540 |
| 2016-10-04 | 2016-09-30 | 1.552 | 73,762,021 | -140,376 | 5.56% | 114,445,979 |
| 2016-09-30 | 2016-09-28 | 1.536 | 73,902,397 | -191,420 | 5.57% | 113,505,561 |
| 2016-09-29 | 2016-09-27 | 1.552 | 74,093,817 | -45,941 | 5.58% | 114,960,780 |
| 2016-09-28 | 2016-09-26 | 1.567 | 74,139,758 | -57,426 | 5.59% | 116,194,000 |
| 2016-09-27 | 2016-09-23 | 1.583 | 74,197,184 | -22,971 | 5.59% | 117,446,840 |
| 2016-09-23 | 2016-09-21 | 1.583 | 74,220,155 | -51,045 | 5.59% | 117,483,200 |
| 2016-09-22 | 2016-09-20 | 1.567 | 74,271,200 | -19,142 | 5.60% | 116,400,000 |
| 2016-09-21 | 2016-09-19 | 1.567 | 74,290,342 | +11,485 | 5.60% | 116,430,000 |
| 2016-09-20 | 2016-09-15 | 1.552 | 74,278,857 | -1,382,057 | 5.60% | 115,247,880 |
| 2016-09-19 | 2016-09-14 | 1.536 | 75,660,914 | -5,104 | 5.70% | 116,206,440 |
| 2016-09-15 | 2016-09-13 | 1.536 | 75,666,018 | -57,427 | 5.70% | 116,214,279 |
| 2016-09-14 | 2016-09-12 | 1.552 | 75,723,445 | -17,866 | 5.71% | 117,489,241 |
| 2016-09-13 | 2016-09-09 | 1.552 | 75,741,311 | -84,225 | 5.71% | 117,516,961 |
| 2016-09-12 | 2016-09-08 | 1.583 | 75,825,536 | -1,276 | 5.71% | 120,024,361 |
| 2016-09-09 | 2016-09-07 | 1.583 | 75,826,812 | -35,732 | 5.71% | 120,026,380 |
| 2016-09-08 | 2016-09-06 | 1.599 | 75,862,544 | -165,898 | 5.72% | 121,271,881 |
| 2016-09-07 | 2016-09-05 | 1.583 | 76,028,442 | -25,522 | 5.73% | 120,345,541 |
| 2016-09-06 | 2016-09-02 | 1.599 | 76,053,964 | -638,069 | 5.73% | 121,577,880 |
| 2016-09-05 | 2016-09-01 | 1.567 | 76,692,033 | -130,166 | 5.78% | 120,194,000 |
| 2016-09-02 | 2016-08-31 | 1.536 | 76,822,199 | -310,101 | 5.79% | 117,990,040 |
| 2016-09-01 | 2016-08-30 | 1.505 | 77,132,300 | -49,770 | 5.81% | 116,048,639 |
| 2016-08-31 | 2016-08-29 | 1.505 | 77,182,070 | -270,541 | 5.82% | 116,123,520 |
| 2016-08-30 | 2016-08-26 | 1.505 | 77,452,611 | -211,839 | 5.84% | 116,530,560 |
| 2016-08-29 | 2016-08-25 | 1.505 | 77,664,450 | -615,098 | 5.85% | 116,849,280 |
| 2016-08-26 | 2016-08-24 | 1.520 | 78,279,548 | -135,271 | 5.90% | 119,001,540 |
| 2016-08-25 | 2016-08-23 | 1.505 | 78,414,819 | -269,265 | 5.91% | 117,978,241 |
| 2016-08-24 | 2016-08-22 | 1.489 | 78,684,084 | -128,889 | 5.93% | 117,150,201 |
| 2016-08-23 | 2016-08-19 | 1.520 | 78,812,973 | -1,374,401 | 5.94% | 119,812,459 |
| 2016-08-22 | 2016-08-18 | 1.489 | 80,187,374 | -1,641,112 | 6.04% | 119,388,401 |
| 2016-08-19 | 2016-08-17 | 1.505 | 81,828,486 | -464,514 | 6.17% | 123,114,240 |
| 2016-08-18 | 2016-08-16 | 1.489 | 82,293,000 | -311,378 | 6.20% | 122,523,400 |
| 2016-08-17 | 2016-08-15 | 1.505 | 82,604,378 | -156,965 | 6.22% | 124,281,600 |
| 2016-08-16 | 2016-08-12 | 1.505 | 82,761,343 | -95,710 | 6.24% | 124,517,760 |
| 2016-08-15 | 2016-08-11 | 1.489 | 82,857,053 | -31,904 | 6.24% | 123,363,200 |
| 2016-08-12 | 2016-08-10 | 1.505 | 82,888,957 | -17,865 | 6.25% | 124,709,761 |
| 2016-08-11 | 2016-08-09 | 1.505 | 82,906,822 | -45,941 | 6.25% | 124,736,639 |
| 2016-08-10 | 2016-08-08 | 1.505 | 82,952,763 | -84,225 | 6.25% | 124,805,759 |
| 2016-08-09 | 2016-08-05 | 1.520 | 83,036,988 | -84,226 | 6.26% | 126,233,859 |
| 2016-08-08 | 2016-08-04 | 1.552 | 83,121,214 | -155,688 | 6.26% | 128,967,301 |
| 2016-08-05 | 2016-08-03 | 1.489 | 83,276,902 | -56,150 | 6.27% | 123,988,300 |
| 2016-08-04 | 2016-08-01 | 1.505 | 83,333,052 | -236,086 | 6.28% | 125,377,919 |
| 2016-07-29 | 2016-07-27 | 1.505 | 83,569,138 | -190,144 | 6.30% | 125,733,120 |
| 2016-07-28 | 2016-07-26 | 1.536 | 83,759,282 | -58,703 | 6.31% | 128,644,600 |
| 2016-07-27 | 2016-07-25 | 1.520 | 83,817,985 | +3,829 | 6.32% | 127,421,141 |
| 2016-07-26 | 2016-07-22 | 1.520 | 83,814,156 | -264,161 | 6.32% | 127,415,320 |
| 2016-07-25 | 2016-07-21 | 1.520 | 84,078,317 | -230,981 | 6.34% | 127,816,901 |
| 2016-07-22 | 2016-07-20 | 1.505 | 84,309,298 | -28,075 | 6.35% | 126,846,721 |
| 2016-07-21 | 2016-07-19 | 1.505 | 84,337,373 | -12,761 | 6.35% | 126,888,961 |
| 2016-07-19 | 2016-07-15 | 1.520 | 84,350,134 | -347,109 | 6.36% | 128,230,120 |
| 2016-07-18 | 2016-07-14 | 1.536 | 84,697,243 | -61,255 | 6.38% | 130,085,200 |
| 2016-07-08 | 2016-07-06 | 1.505 | 84,758,498 | -113,576 | 6.39% | 127,522,560 |
| 2016-07-05 | 2016-06-30 | 1.505 | 84,872,074 | -103,367 | 6.40% | 127,693,440 |
| 2016-07-04 | 2016-06-29 | 1.489 | 84,975,441 | -90,606 | 6.40% | 126,517,200 |
| 2016-06-30 | 2016-06-28 | 1.489 | 85,066,047 | -12,761 | 6.41% | 126,652,100 |
| 2016-06-28 | 2016-06-24 | 1.473 | 85,078,808 | -12,762 | 6.41% | 125,337,719 |
| 2016-06-27 | 2016-06-23 | 1.489 | 85,091,570 | -10,209 | 6.41% | 126,690,100 |
| 2016-06-24 | 2016-06-22 | 1.473 | 85,101,779 | +6,381 | 6.41% | 125,371,560 |
| 2016-06-23 | 2016-06-21 | 1.458 | 85,095,398 | -79,121 | 6.41% | 124,028,520 |
| 2016-06-17 | 2016-06-15 | 1.520 | 85,174,519 | +63,807 | 6.42% | 129,483,360 |
| 2016-06-16 | 2016-06-14 | 1.520 | 85,110,712 | -493,865 | 6.41% | 129,386,360 |
| 2016-06-14 | 2016-06-10 | 1.536 | 85,604,577 | -127,614 | 6.45% | 131,478,760 |
| 2016-06-13 | 2016-06-08 | 1.505 | 85,732,191 | -28,075 | 6.46% | 128,987,520 |
| 2016-06-10 | 2016-06-07 | 1.473 | 85,760,266 | -66,359 | 6.46% | 126,341,640 |
| 2016-06-02 | 2016-05-31 | 1.411 | 85,826,625 | -218,219 | 6.47% | 121,059,000 |
| 2016-06-01 | 2016-05-30 | 1.536 | 86,044,844 | -31,904 | 6.48% | 132,154,959 |
| 2016-05-27 | 2016-05-25 | 1.614 | 86,076,748 | +1,276 | 6.49% | 138,949,060 |
| 2016-05-25 | 2016-05-23 | 1.583 | 86,075,472 | +25,523 | 6.49% | 136,249,000 |
| 2016-05-16 | 2016-05-12 | 1.646 | 86,049,949 | -82,949 | 6.48% | 141,603,000 |
| 2016-05-13 | 2016-05-11 | 1.661 | 86,132,898 | -40,836 | 6.49% | 143,089,400 |
| 2016-05-12 | 2016-05-10 | 1.630 | 86,173,734 | -25,523 | 6.49% | 140,456,159 |
| 2016-05-10 | 2016-05-06 | 1.646 | 86,199,257 | -255,228 | 6.50% | 141,848,700 |
| 2016-05-09 | 2016-05-05 | 1.693 | 86,454,485 | -76,568 | 6.51% | 146,333,521 |
| 2016-05-04 | 2016-04-29 | 1.630 | 86,531,053 | -539,806 | 6.52% | 141,038,560 |
| 2016-05-03 | 2016-04-28 | 1.693 | 87,070,859 | -151,860 | 6.56% | 147,376,800 |
| 2016-04-29 | 2016-04-27 | 1.646 | 87,222,719 | -88,054 | 6.57% | 143,532,899 |
| 2016-04-28 | 2016-04-26 | 1.708 | 87,310,773 | -66,359 | 6.58% | 149,151,240 |
| 2016-04-21 | 2016-04-19 | 1.630 | 87,377,132 | -6,381 | 6.58% | 142,417,600 |
| 2016-04-20 | 2016-04-18 | 1.614 | 87,383,513 | +1,276 | 6.58% | 141,058,501 |
| 2016-04-14 | 2016-04-12 | 1.614 | 87,382,237 | +37,008 | 6.58% | 141,056,441 |
| 2016-04-11 | 2016-04-07 | 1.646 | 87,345,229 | +33,402,899 | 6.58% | 143,734,501 |
| 2016-04-07 | 2016-04-05 | 1.520 | 53,942,330 | -6,381 | 4.06% | 82,003,799 |
| 2016-04-05 | 2016-03-31 | 1.536 | 53,948,711 | -9,411 | 4.07% | 82,859,000 |
| 2016-04-01 | 2016-03-30 | 1.567 | 53,958,122 | -3,828 | 4.07% | 84,564,749 |
| 2016-03-31 | 2016-03-29 | 1.567 | 53,961,950 | +6,380 | 4.07% | 84,570,748 |
| 2016-03-23 | 2016-03-21 | 1.661 | 53,955,570 | -331,796 | 4.07% | 89,634,394 |
| 2016-03-18 | 2016-03-16 | 1.614 | 54,287,366 | -11,485 | 4.09% | 87,633,172 |
| 2016-03-17 | 2016-03-15 | 1.583 | 54,298,851 | -54,874 | 4.09% | 85,949,737 |
| 2016-03-16 | 2016-03-14 | 1.552 | 54,353,725 | -57,426 | 4.10% | 84,332,902 |
| 2016-03-15 | 2016-03-11 | 1.567 | 54,411,151 | -42,112 | 4.10% | 85,274,749 |
| 2016-03-14 | 2016-03-10 | 1.567 | 54,453,263 | -25,523 | 4.10% | 85,340,748 |
| 2016-03-11 | 2016-03-09 | 1.615 | 54,478,786 | -12,762 | 4.10% | 87,976,669 |
| 2016-03-10 | 2016-03-08 | 1.615 | 54,491,548 | +1,079,041 | 4.11% | 87,997,278 |
| 2016-03-09 | 2016-03-07 | 1.599 | 53,412,507 | +10,007 | 4.11% | 85,400,749 |
| 2016-03-03 | 2016-03-01 | 1.487 | 53,402,500 | +15,010 | 4.11% | 79,407,817 |
| 2016-02-29 | 2016-02-25 | 1.599 | 53,387,490 | +6,255 | 4.10% | 85,360,750 |
| 2016-02-25 | 2016-02-23 | 1.663 | 53,381,235 | -12,509 | 4.10% | 88,764,779 |
| 2016-02-19 | 2016-02-17 | 1.599 | 53,393,744 | +12,509 | 4.10% | 85,370,749 |
| 2016-02-11 | 2016-02-04 | 1.519 | 53,381,235 | +18,763 | 4.10% | 81,083,211 |
| 2016-02-03 | 2016-02-01 | 1.503 | 53,362,472 | +16,261 | 4.10% | 80,201,504 |
| 2016-02-02 | 2016-01-29 | 1.551 | 53,346,211 | +3,753 | 4.10% | 82,735,907 |
| 2016-01-28 | 2016-01-26 | 1.487 | 53,342,458 | +6,254 | 4.10% | 79,318,536 |
| 2016-01-25 | 2016-01-21 | 1.679 | 53,336,204 | -5,004 | 4.10% | 89,542,686 |
| 2016-01-21 | 2016-01-19 | 1.743 | 53,341,208 | -1,250 | 4.10% | 92,962,557 |
| 2016-01-20 | 2016-01-18 | 1.695 | 53,342,458 | -28,770 | 4.10% | 90,406,073 |
| 2016-01-06 | 2016-01-04 | 1.727 | 53,371,228 | -8,893 | 4.10% | 92,161,528 |
| 2016-01-05 | 2015-12-31 | 1.727 | 53,380,121 | -82,557 | 4.10% | 92,176,885 |
| 2016-01-04 | 2015-12-29 | 1.791 | 53,462,678 | -3,753 | 4.11% | 95,738,683 |
| 2015-12-30 | 2015-12-28 | 1.791 | 53,466,431 | +1,251 | 4.11% | 95,745,404 |
| 2015-12-29 | 2015-12-24 | 1.759 | 53,465,180 | -56,289 | 4.11% | 94,033,464 |
| 2015-12-21 | 2015-12-17 | 1.823 | 53,521,469 | -61,292 | 4.11% | 97,555,463 |
| 2015-12-16 | 2015-12-14 | 1.775 | 53,582,761 | -237,665 | 4.12% | 95,096,993 |
| 2015-12-15 | 2015-12-11 | 1.759 | 53,820,426 | -27,519 | 4.14% | 94,658,264 |
| 2015-12-14 | 2015-12-10 | 1.823 | 53,847,945 | +3,752 | 4.14% | 98,150,542 |
| 2015-12-11 | 2015-12-09 | 1.823 | 53,844,193 | -42,529 | 4.14% | 98,143,703 |
| 2015-12-10 | 2015-12-08 | 1.855 | 53,886,722 | -12,509 | 4.14% | 99,944,402 |
| 2015-12-03 | 2015-12-01 | 1.855 | 53,899,231 | -11,258 | 4.14% | 99,967,602 |
| 2015-12-01 | 2015-11-27 | 1.823 | 53,910,489 | +30,021 | 4.14% | 98,264,543 |
| 2015-11-30 | 2015-11-26 | 1.839 | 53,880,468 | +1,251 | 4.14% | 99,071,313 |
| 2015-11-27 | 2015-11-25 | 1.920 | 53,879,217 | +3,753 | 4.14% | 103,444,371 |
| 2015-11-26 | 2015-11-24 | 1.920 | 53,875,464 | +1,241,261 | 4.14% | 103,437,166 |
| 2015-11-24 | 2015-11-20 | 1.920 | 52,634,203 | +12,188 | 4.15% | 101,054,031 |
| 2015-11-23 | 2015-11-19 | 1.920 | 52,622,015 | +7,312 | 4.15% | 101,030,631 |
| 2015-11-18 | 2015-11-16 | 1.871 | 52,614,703 | -86,534 | 4.15% | 98,426,423 |
| 2015-11-03 | 2015-10-30 | 2.002 | 52,701,237 | +1,219 | 4.16% | 105,506,780 |
| 2015-10-30 | 2015-10-28 | 1.986 | 52,700,018 | -12,188 | 4.16% | 104,639,550 |
| 2015-10-28 | 2015-10-26 | 1.986 | 52,712,206 | -4,875 | 4.16% | 104,663,750 |
| 2015-10-26 | 2015-10-22 | 1.904 | 52,717,081 | -162,100 | 4.16% | 100,348,081 |
| 2015-10-22 | 2015-10-19 | 2.035 | 52,879,181 | -60,940 | 4.17% | 107,598,479 |
| 2015-10-19 | 2015-10-15 | 2.035 | 52,940,121 | +72 | 4.18% | 107,722,480 |
| 2015-10-16 | 2015-10-14 | 2.035 | 52,940,049 | +4,875 | 4.18% | 107,722,333 |
| 2015-10-15 | 2015-10-13 | 2.035 | 52,935,174 | +92,629 | 4.18% | 107,712,414 |
| 2015-10-14 | 2015-10-12 | 2.068 | 52,842,545 | +48,752 | 4.17% | 109,258,189 |
| 2015-10-13 | 2015-10-09 | 2.051 | 52,793,793 | +13,406 | 4.17% | 108,291,060 |
| 2015-10-09 | 2015-10-07 | 2.068 | 52,780,387 | -19,500 | 4.16% | 109,129,670 |
| 2015-10-08 | 2015-10-06 | 2.051 | 52,799,887 | -2,438 | 4.17% | 108,303,560 |
| 2015-10-07 | 2015-10-05 | 2.084 | 52,802,325 | -2,438 | 4.17% | 110,041,498 |
| 2015-10-06 | 2015-10-02 | 2.051 | 52,804,763 | +21,939 | 4.17% | 108,313,562 |
| 2015-10-02 | 2015-09-29 | 1.871 | 52,782,824 | -1,219 | 4.16% | 98,740,927 |
| 2015-09-30 | 2015-09-25 | 1.986 | 52,784,043 | -3,657 | 4.16% | 104,806,387 |
| 2015-09-29 | 2015-09-24 | 2.084 | 52,787,700 | -107,253 | 4.16% | 110,011,019 |
| 2015-09-25 | 2015-09-23 | 1.969 | 52,894,953 | -25,595 | 4.17% | 104,158,618 |
| 2015-09-24 | 2015-09-22 | 2.035 | 52,920,548 | -3,656 | 4.18% | 107,682,653 |
| 2015-09-21 | 2015-09-17 | 1.920 | 52,924,204 | +12,188 | 4.18% | 101,610,813 |
| 2015-09-18 | 2015-09-16 | 2.002 | 52,912,016 | -112,130 | 4.17% | 105,928,755 |
| 2015-09-15 | 2015-09-11 | 1.969 | 53,024,146 | -4,875 | 4.18% | 104,413,020 |
| 2015-09-10 | 2015-09-08 | 1.953 | 53,029,021 | +21,939 | 4.18% | 103,552,431 |
| 2015-09-09 | 2015-09-07 | 1.805 | 53,007,082 | +18,282 | 4.18% | 95,681,133 |
| 2015-09-08 | 2015-09-04 | 1.904 | 52,988,800 | +73,127 | 4.18% | 100,865,304 |
| 2015-09-07 | 2015-09-02 | 1.887 | 52,915,673 | -7,313 | 4.17% | 99,857,777 |
| 2015-09-01 | 2015-08-28 | 1.871 | 52,922,986 | +6,094 | 4.18% | 99,003,129 |
| 2015-08-31 | 2015-08-27 | 1.871 | 52,916,892 | -57,283 | 4.17% | 98,991,728 |
| 2015-08-27 | 2015-08-25 | 1.838 | 52,974,175 | -24,376 | 4.18% | 97,360,311 |
| 2015-08-26 | 2015-08-24 | 1.871 | 52,998,551 | -6,094 | 4.18% | 99,144,488 |
| 2015-08-24 | 2015-08-20 | 2.051 | 53,004,645 | +37,783 | 4.18% | 108,723,562 |
| 2015-08-20 | 2015-08-18 | 2.100 | 52,966,862 | +36,564 | 4.18% | 111,253,566 |
| 2015-08-19 | 2015-08-17 | 2.100 | 52,930,298 | +70,690 | 4.18% | 111,176,766 |
| 2015-08-18 | 2015-08-14 | 2.182 | 52,859,608 | +234,008 | 4.17% | 115,365,328 |
| 2015-08-17 | 2015-08-13 | 2.166 | 52,625,600 | +30,470 | 4.15% | 113,991,041 |
| 2015-08-14 | 2015-08-12 | 2.133 | 52,595,130 | +136,505 | 4.15% | 112,198,904 |
| 2015-08-13 | 2015-08-11 | 2.199 | 52,458,625 | +102,379 | 4.14% | 115,351,017 |
| 2015-08-12 | 2015-08-10 | 2.215 | 52,356,246 | +117,004 | 4.13% | 115,985,045 |
| 2015-08-11 | 2015-08-07 | 2.215 | 52,239,242 | +3,656 | 4.12% | 115,725,846 |
| 2015-08-10 | 2015-08-06 | 2.215 | 52,235,586 | +37,783 | 4.12% | 115,717,746 |
| 2015-08-07 | 2015-08-05 | 2.182 | 52,197,803 | +73,127 | 4.12% | 113,920,949 |
| 2015-08-06 | 2015-08-04 | 2.215 | 52,124,676 | +693,494 | 4.11% | 115,472,047 |
| 2015-08-05 | 2015-08-03 | 2.232 | 51,431,182 | +71,909 | 4.06% | 114,779,715 |
| 2015-08-04 | 2015-07-31 | 2.232 | 51,359,273 | +574,052 | 4.05% | 114,619,234 |
| 2015-08-03 | 2015-07-30 | 2.150 | 50,785,221 | +35,345 | 4.01% | 109,171,272 |
| 2015-07-31 | 2015-07-29 | 2.232 | 50,749,876 | +448,516 | 4.00% | 113,259,234 |
| 2015-07-30 | 2015-07-28 | 2.199 | 50,301,360 | +45,095 | 3.97% | 110,607,418 |
| 2015-07-29 | 2015-07-27 | 2.150 | 50,256,265 | +675,212 | 3.96% | 108,034,193 |
| 2015-07-28 | 2015-07-24 | 2.232 | 49,581,053 | +279,104 | 3.91% | 110,650,755 |
| 2015-07-27 | 2015-07-23 | 2.248 | 49,301,949 | +3,656 | 3.89% | 110,836,903 |
| 2015-07-24 | 2015-07-22 | 2.215 | 49,298,293 | +97,504 | 3.89% | 109,210,747 |
| 2015-07-22 | 2015-07-20 | 2.232 | 49,200,789 | +63,377 | 3.88% | 109,802,114 |
| 2015-07-21 | 2015-07-17 | 2.232 | 49,137,412 | +8,532 | 3.88% | 109,660,675 |
| 2015-07-20 | 2015-07-16 | 2.166 | 49,128,880 | +28,032 | 3.88% | 106,416,880 |
| 2015-07-17 | 2015-07-15 | 2.166 | 49,100,848 | +319,324 | 3.87% | 106,356,161 |
| 2015-07-16 | 2015-07-14 | 2.133 | 48,781,524 | +60,940 | 3.85% | 104,063,504 |
| 2015-07-15 | 2015-07-13 | 2.084 | 48,720,584 | +2,437 | 3.84% | 101,535,038 |
| 2015-07-14 | 2015-07-10 | 2.002 | 48,718,147 | -188,913 | 3.84% | 97,532,716 |
| 2015-07-13 | 2015-07-09 | 1.969 | 48,907,060 | -87,753 | 3.86% | 96,305,819 |
| 2015-07-10 | 2015-07-08 | 1.887 | 48,994,813 | +42,658 | 3.87% | 92,458,676 |
| 2015-07-09 | 2015-07-07 | 1.953 | 48,952,155 | +235,227 | 3.86% | 95,591,330 |
| 2015-07-08 | 2015-07-06 | 1.953 | 48,716,928 | +114,567 | 3.84% | 95,131,990 |
| 2015-07-07 | 2015-07-03 | 2.117 | 48,602,361 | +1,163,948 | 3.83% | 102,883,755 |
| 2015-07-06 | 2015-07-02 | 2.150 | 47,438,413 | +108,473 | 3.74% | 101,976,752 |
| 2015-07-03 | 2015-06-30 | 2.133 | 47,329,940 | +1,436,958 | 3.73% | 100,966,903 |
| 2015-07-02 | 2015-06-29 | 2.133 | 45,892,982 | +472,892 | 3.62% | 97,901,503 |
| 2015-06-30 | 2015-06-26 | 2.166 | 45,420,090 | +436,328 | 3.58% | 98,383,360 |
| 2015-06-29 | 2015-06-25 | 2.199 | 44,983,762 | +143,817 | 3.55% | 98,914,577 |
| 2015-06-26 | 2015-06-24 | 2.215 | 44,839,945 | +259,604 | 3.54% | 99,334,147 |
| 2015-06-25 | 2015-06-23 | 2.117 | 44,580,341 | +13,406 | 3.52% | 94,369,754 |
| 2015-06-24 | 2015-06-22 | 2.133 | 44,566,935 | +68,253 | 3.52% | 95,072,704 |
| 2015-06-23 | 2015-06-19 | 2.133 | 44,498,682 | +1,805,033 | 3.51% | 94,927,103 |
| 2015-06-22 | 2015-06-18 | 2.117 | 42,693,649 | +36,564 | 3.37% | 90,375,916 |
| 2015-06-19 | 2015-06-17 | 2.068 | 42,657,085 | +88,972 | 3.37% | 88,198,550 |
| 2015-06-18 | 2015-06-16 | 2.035 | 42,568,113 | +60,940 | 3.36% | 86,617,533 |
| 2015-06-17 | 2015-06-15 | 2.051 | 42,507,173 | +882,407 | 3.35% | 87,191,061 |
| 2015-06-16 | 2015-06-12 | 2.068 | 41,624,766 | +54,845 | 3.28% | 86,064,109 |
| 2015-06-15 | 2015-06-11 | 2.068 | 41,569,921 | +357,107 | 3.28% | 85,950,711 |
| 2015-06-12 | 2015-06-10 | 2.084 | 41,212,814 | +127,973 | 3.25% | 85,888,638 |
| 2015-06-11 | 2015-06-09 | 2.117 | 41,084,841 | +165,756 | 3.24% | 86,970,316 |
| 2015-06-10 | 2015-06-08 | 2.166 | 40,919,085 | +19,501 | 3.23% | 88,633,842 |
| 2015-06-09 | 2015-06-05 | 2.166 | 40,899,584 | +79,222 | 3.23% | 88,591,601 |
| 2015-06-08 | 2015-06-04 | 2.199 | 40,820,362 | +310,792 | 3.22% | 89,759,697 |
| 2015-06-05 | 2015-06-03 | 2.248 | 40,509,570 | -9,750 | 3.20% | 91,070,543 |
| 2015-06-04 | 2015-06-02 | 2.281 | 40,519,320 | -23,157 | 3.20% | 92,422,280 |
| 2015-06-03 | 2015-06-01 | 2.281 | 40,542,477 | -216,946 | 3.20% | 92,475,099 |
| 2015-06-02 | 2015-05-29 | 2.297 | 40,759,423 | -76,784 | 3.22% | 93,638,789 |
| 2015-06-01 | 2015-05-28 | 2.182 | 40,836,207 | +74,347 | 3.22% | 89,124,430 |
| 2015-05-29 | 2015-05-27 | 2.248 | 40,761,860 | -141,380 | 3.22% | 91,637,723 |
| 2015-05-28 | 2015-05-26 | 2.281 | 40,903,240 | -1,012,818 | 3.23% | 93,297,979 |
| 2015-05-27 | 2015-05-22 | 2.182 | 41,916,058 | +371,732 | 3.31% | 91,481,189 |
| 2015-05-26 | 2015-05-21 | 2.182 | 41,544,326 | +318,105 | 3.28% | 90,669,889 |
| 2015-05-22 | 2015-05-20 | 2.182 | 41,226,221 | +84,097 | 3.25% | 89,975,630 |
| 2015-05-21 | 2015-05-19 | 2.215 | 41,142,124 | +52,408 | 3.25% | 91,142,346 |
| 2015-05-20 | 2015-05-18 | 2.133 | 41,089,716 | +465,580 | 3.24% | 87,654,904 |
| 2015-05-19 | 2015-05-15 | 2.133 | 40,624,136 | +721,525 | 3.21% | 86,661,703 |
| 2015-05-18 | 2015-05-14 | 2.117 | 39,902,611 | +179,163 | 3.15% | 84,467,716 |
| 2015-05-15 | 2015-05-13 | 2.100 | 39,723,448 | +491,174 | 3.13% | 83,436,607 |
| 2015-05-14 | 2015-05-12 | 2.117 | 39,232,274 | +241,321 | 3.10% | 83,048,715 |
| 2015-05-13 | 2015-05-11 | 2.117 | 38,990,953 | +215,727 | 3.08% | 82,537,876 |
| 2015-05-12 | 2015-05-08 | 2.133 | 38,775,226 | -86,535 | 3.06% | 82,717,503 |
| 2015-05-11 | 2015-05-07 | 2.133 | 38,861,761 | +416,828 | 3.07% | 82,902,105 |
| 2015-05-08 | 2015-05-06 | 2.100 | 38,444,933 | +131,630 | 3.03% | 80,751,167 |
| 2015-05-07 | 2015-05-05 | 2.182 | 38,313,303 | +301,042 | 3.02% | 83,618,229 |
| 2015-05-06 | 2015-05-04 | 2.182 | 38,012,261 | +187,694 | 3.00% | 82,961,209 |
| 2015-05-05 | 2015-04-30 | 2.150 | 37,824,567 | +1,046,944 | 2.98% | 81,310,192 |
| 2015-05-04 | 2015-04-29 | 2.133 | 36,777,623 | +1,276,077 | 2.90% | 78,456,104 |
| 2015-04-30 | 2015-04-28 | 2.035 | 35,501,546 | +87,753 | 2.80% | 72,238,493 |
| 2015-04-29 | 2015-04-27 | 2.084 | 35,413,793 | +637,430 | 2.79% | 73,803,319 |
| 2015-04-28 | 2015-04-24 | 2.051 | 34,776,363 | +247,415 | 2.74% | 71,333,560 |
| 2015-04-27 | 2015-04-23 | 2.051 | 34,528,948 | +2,286,457 | 2.72% | 70,826,061 |
| 2015-04-24 | 2015-04-22 | 2.035 | 32,242,491 | +1,271,202 | 2.54% | 65,606,973 |
| 2015-04-23 | 2015-04-21 | 1.953 | 30,971,289 | +737,370 | 2.44% | 60,479,191 |
| 2015-04-22 | 2015-04-20 | 2.018 | 30,233,919 | +1,653,904 | 2.39% | 61,023,805 |
| 2015-04-21 | 2015-04-17 | 2.051 | 28,580,015 | +1,188,324 | 2.25% | 58,623,561 |
| 2015-04-20 | 2015-04-16 | 2.051 | 27,391,691 | +755,652 | 2.16% | 56,186,061 |
| 2015-04-17 | 2015-04-15 | 2.051 | 26,636,039 | +3,100,612 | 2.10% | 54,636,061 |
| 2015-04-16 | 2015-04-14 | 2.018 | 23,535,427 | +1,719,718 | 1.86% | 47,503,644 |
| 2015-04-15 | 2015-04-13 | 1.920 | 21,815,709 | +1,471,084 | 1.72% | 41,884,653 |
| 2015-04-14 | 2015-04-10 | 1.805 | 20,344,625 | +1,174,917 | 1.61% | 36,723,334 |
| 2015-04-13 | 2015-04-09 | 1.789 | 19,169,708 | -85,315 | 1.51% | 34,287,966 |
| 2015-04-10 | 2015-04-08 | 1.756 | 19,255,023 | +313,230 | 1.52% | 33,808,628 |
| 2015-04-09 | 2015-04-02 | 1.625 | 18,941,793 | +51,189 | 1.49% | 30,772,020 |
| 2015-04-08 | 2015-04-01 | 1.608 | 18,890,604 | +53,627 | 1.49% | 30,378,872 |
| 2015-04-02 | 2015-03-31 | 1.608 | 18,836,977 | +20,720 | 1.49% | 30,292,632 |
| 2015-04-01 | 2015-03-30 | 1.625 | 18,816,257 | +107,253 | 1.48% | 30,568,080 |
| 2015-03-31 | 2015-03-27 | 1.625 | 18,709,004 | +43,877 | 1.48% | 30,393,841 |
| 2015-03-30 | 2015-03-26 | 1.641 | 18,665,127 | +36,564 | 1.47% | 30,628,849 |
| 2015-03-27 | 2015-03-25 | 1.641 | 18,628,563 | +12,188 | 1.47% | 30,568,849 |
| 2015-03-26 | 2015-03-24 | 1.657 | 18,616,375 | -31,689 | 1.47% | 30,854,337 |
| 2015-03-25 | 2015-03-23 | 1.657 | 18,648,064 | -131,630 | 1.47% | 30,906,858 |
| 2015-03-24 | 2015-03-20 | 1.657 | 18,779,694 | +103,598 | 1.48% | 31,125,018 |
| 2015-03-23 | 2015-03-19 | 1.674 | 18,676,096 | +58,502 | 1.47% | 31,259,786 |
| 2015-03-20 | 2015-03-18 | 1.674 | 18,617,594 | -3,656 | 1.47% | 31,161,866 |
| 2015-03-19 | 2015-03-17 | 1.657 | 18,621,250 | +70,690 | 1.47% | 30,862,417 |
| 2015-03-18 | 2015-03-16 | 1.674 | 18,550,560 | +125,535 | 1.46% | 31,049,665 |
| 2015-03-17 | 2015-03-13 | 1.674 | 18,425,025 | +103,598 | 1.45% | 30,839,547 |
| 2015-03-16 | 2015-03-12 | 1.674 | 18,321,427 | +78,003 | 1.45% | 30,666,146 |
| 2015-03-13 | 2015-03-11 | 1.657 | 18,243,424 | +181,600 | 1.44% | 30,236,217 |
| 2015-03-12 | 2015-03-10 | 1.724 | 18,061,824 | +210,851 | 1.42% | 31,132,530 |
| 2015-03-11 | 2015-03-09 | 1.724 | 17,850,973 | +364,548 | 1.41% | 30,769,093 |
| 2015-03-10 | 2015-03-06 | 1.707 | 17,486,425 | +221,099 | 1.41% | 29,848,106 |
| 2015-03-09 | 2015-03-05 | 1.707 | 17,265,326 | +225,879 | 1.39% | 29,470,706 |
| 2015-03-06 | 2015-03-04 | 1.707 | 17,039,447 | +1,195 | 1.37% | 29,085,146 |
| 2015-03-05 | 2015-03-03 | 1.724 | 17,038,252 | +23,903 | 1.37% | 29,368,235 |
| 2015-03-04 | 2015-03-02 | 1.757 | 17,014,349 | +8,366 | 1.37% | 29,896,491 |
| 2015-03-03 | 2015-02-27 | 1.724 | 17,005,983 | +53,780 | 1.37% | 29,312,614 |
| 2015-03-02 | 2015-02-26 | 1.724 | 16,952,203 | +148,703 | 1.36% | 29,219,915 |
| 2015-02-27 | 2015-02-25 | 1.740 | 16,803,500 | +29,879 | 1.35% | 29,244,801 |
| 2015-02-26 | 2015-02-24 | 1.724 | 16,773,621 | +35,456 | 1.35% | 28,912,099 |
| 2015-02-24 | 2015-02-18 | 1.757 | 16,738,165 | +51,390 | 1.35% | 29,411,199 |
| 2015-02-17 | 2015-02-13 | 1.740 | 16,686,775 | +28,683 | 1.34% | 29,041,653 |
| 2015-02-16 | 2015-02-12 | 1.724 | 16,658,092 | +582,027 | 1.34% | 28,712,966 |
| 2015-02-13 | 2015-02-11 | 1.707 | 16,076,065 | +27,488 | 1.29% | 27,440,720 |
| 2015-02-12 | 2015-02-10 | 1.740 | 16,048,577 | +218,709 | 1.29% | 27,930,933 |
| 2015-02-11 | 2015-02-09 | 1.740 | 15,829,868 | +302,367 | 1.27% | 27,550,292 |
| 2015-02-10 | 2015-02-06 | 1.757 | 15,527,501 | -382,441 | 1.25% | 27,283,900 |
| 2015-02-09 | 2015-02-05 | 1.740 | 15,909,942 | +98,399 | 1.28% | 27,689,653 |
| 2015-02-06 | 2015-02-04 | 1.757 | 15,811,543 | -1,195 | 1.27% | 27,782,999 |
| 2015-02-05 | 2015-02-03 | 1.774 | 15,812,738 | +16,731 | 1.27% | 28,049,719 |
| 2015-02-04 | 2015-02-02 | 1.724 | 15,796,007 | +155,367 | 1.27% | 27,227,021 |
| 2015-02-03 | 2015-01-30 | 1.740 | 15,640,640 | +107,562 | 1.26% | 27,220,960 |
| 2015-02-02 | 2015-01-29 | 1.807 | 15,533,078 | +33,463 | 1.25% | 28,073,519 |
| 2015-01-29 | 2015-01-27 | 1.791 | 15,499,615 | +15,537 | 1.25% | 27,753,660 |
| 2015-01-28 | 2015-01-26 | 1.807 | 15,484,078 | +101,586 | 1.25% | 27,984,960 |
| 2015-01-27 | 2015-01-23 | 1.824 | 15,382,492 | -5,976 | 1.24% | 28,058,779 |
| 2015-01-26 | 2015-01-22 | 1.824 | 15,388,468 | +17,927 | 1.24% | 28,069,680 |
| 2015-01-23 | 2015-01-21 | 1.791 | 15,370,541 | -47,805 | 1.24% | 27,522,540 |
| 2015-01-22 | 2015-01-20 | 1.807 | 15,418,346 | +161,342 | 1.24% | 27,866,160 |
| 2015-01-21 | 2015-01-19 | 1.740 | 15,257,004 | +108,757 | 1.23% | 26,553,280 |
| 2015-01-20 | 2015-01-16 | 1.774 | 15,148,247 | +162,537 | 1.22% | 26,871,000 |
| 2015-01-19 | 2015-01-15 | 1.807 | 14,985,710 | +35,854 | 1.21% | 27,084,240 |
| 2015-01-16 | 2015-01-14 | 1.841 | 14,949,856 | +46,610 | 1.20% | 27,519,800 |
| 2015-01-15 | 2015-01-13 | 1.841 | 14,903,246 | +118,318 | 1.20% | 27,434,000 |
| 2015-01-14 | 2015-01-12 | 1.791 | 14,784,928 | -45,415 | 1.19% | 26,473,939 |
| 2015-01-13 | 2015-01-09 | 1.824 | 14,830,343 | -172,099 | 1.19% | 27,051,620 |
| 2015-01-12 | 2015-01-08 | 1.841 | 15,002,442 | -19,122 | 1.21% | 27,616,601 |
| 2015-01-08 | 2015-01-06 | 1.841 | 15,021,564 | -53,780 | 1.21% | 27,651,801 |
| 2015-01-07 | 2015-01-05 | 1.874 | 15,075,344 | +47,805 | 1.21% | 28,255,359 |
| 2015-01-06 | 2015-01-02 | 1.941 | 15,027,539 | -17,927 | 1.21% | 29,171,679 |
| 2015-01-05 | 2014-12-31 | 1.891 | 15,045,466 | -68,123 | 1.21% | 28,451,140 |
| 2015-01-02 | 2014-12-29 | 1.807 | 15,113,589 | -22,707 | 1.22% | 27,315,361 |
| 2014-12-30 | 2014-12-24 | 1.841 | 15,136,296 | -17,927 | 1.22% | 27,863,000 |
| 2014-12-29 | 2014-12-22 | 1.807 | 15,154,223 | -46,610 | 1.22% | 27,388,800 |
| 2014-12-23 | 2014-12-19 | 1.807 | 15,200,833 | -1,195 | 1.22% | 27,473,040 |
| 2014-12-22 | 2014-12-18 | 1.791 | 15,202,028 | -96,805 | 1.22% | 27,220,800 |
| 2014-12-19 | 2014-12-17 | 1.774 | 15,298,833 | +38,244 | 1.23% | 27,138,119 |
| 2014-12-18 | 2014-12-16 | 1.740 | 15,260,589 | +2,390 | 1.23% | 26,559,520 |
| 2014-12-17 | 2014-12-15 | 1.757 | 15,258,199 | -265,318 | 1.23% | 26,810,700 |
| 2014-12-16 | 2014-12-12 | 1.807 | 15,523,517 | -32,269 | 1.25% | 28,056,239 |
| 2014-12-15 | 2014-12-11 | 1.841 | 15,555,786 | -46,610 | 1.25% | 28,635,200 |
| 2014-12-12 | 2014-12-10 | 1.891 | 15,602,396 | -7,171 | 1.26% | 29,504,300 |
| 2014-12-11 | 2014-12-09 | 1.874 | 15,609,567 | -13,146 | 1.26% | 29,256,641 |
| 2014-12-10 | 2014-12-08 | 1.891 | 15,622,713 | +33,464 | 1.26% | 29,542,720 |
| 2014-12-09 | 2014-12-05 | 1.924 | 15,589,249 | -4,781 | 1.25% | 30,001,199 |
| 2014-12-08 | 2014-12-04 | 1.924 | 15,594,030 | +49,000 | 1.25% | 30,010,400 |
| 2014-12-05 | 2014-12-03 | 1.891 | 15,545,030 | -87,244 | 1.25% | 29,395,820 |
| 2014-12-04 | 2014-12-02 | 1.941 | 15,632,274 | -26,293 | 1.26% | 30,345,600 |
| 2014-12-03 | 2014-12-01 | 1.958 | 15,658,567 | -161,342 | 1.26% | 30,658,680 |
| 2014-12-02 | 2014-11-28 | 1.991 | 15,819,909 | -216,318 | 1.27% | 31,504,060 |
| 2014-12-01 | 2014-11-27 | 2.212 | 16,036,227 | -463,710 | 1.29% | 35,478,511 |
| 2014-11-28 | 2014-11-26 | 2.195 | 16,499,937 | +521,019 | 1.33% | 36,216,986 |
| 2014-11-27 | 2014-11-25 | 2.247 | 15,978,918 | -380,013 | 1.34% | 35,908,441 |
| 2014-11-26 | 2014-11-24 | 2.212 | 16,358,931 | -117,103 | 1.37% | 36,192,461 |
| 2014-11-25 | 2014-11-21 | 2.265 | 16,476,034 | -33,295 | 1.38% | 37,312,599 |
| 2014-11-24 | 2014-11-20 | 2.247 | 16,509,329 | -36,738 | 1.38% | 37,100,401 |
| 2014-11-21 | 2014-11-19 | 2.265 | 16,546,067 | -24,110 | 1.39% | 37,471,200 |
| 2014-11-20 | 2014-11-18 | 2.282 | 16,570,177 | -56,255 | 1.39% | 37,814,461 |
| 2014-11-19 | 2014-11-17 | 2.265 | 16,626,432 | -83,810 | 1.39% | 37,653,199 |
| 2014-11-18 | 2014-11-14 | 2.282 | 16,710,242 | +10,333 | 1.40% | 38,134,100 |
| 2014-11-17 | 2014-11-13 | 2.230 | 16,699,909 | -172,212 | 1.40% | 37,237,760 |
| 2014-11-14 | 2014-11-12 | 2.247 | 16,872,121 | -171,063 | 1.41% | 37,915,681 |
| 2014-11-13 | 2014-11-11 | 2.265 | 17,043,184 | -250,280 | 1.43% | 38,597,000 |
| 2014-11-12 | 2014-11-10 | 2.317 | 17,293,464 | -137,769 | 1.45% | 40,067,579 |
| 2014-11-11 | 2014-11-07 | 2.282 | 17,431,233 | -41,331 | 1.46% | 39,779,459 |
| 2014-11-10 | 2014-11-06 | 2.282 | 17,472,564 | +16,073 | 1.46% | 39,873,780 |
| 2014-11-07 | 2014-11-05 | 2.282 | 17,456,491 | -19,517 | 1.46% | 39,837,100 |
| 2014-11-06 | 2014-11-04 | 2.282 | 17,476,008 | -125,141 | 1.46% | 39,881,639 |
| 2014-11-05 | 2014-11-03 | 2.282 | 17,601,149 | -19,517 | 1.47% | 40,167,221 |
| 2014-11-04 | 2014-10-31 | 2.282 | 17,620,666 | -92,994 | 1.48% | 40,211,760 |
| 2014-11-03 | 2014-10-30 | 2.230 | 17,713,660 | -99,883 | 1.48% | 39,498,240 |
| 2014-10-31 | 2014-10-29 | 2.247 | 17,813,543 | -2,296 | 1.49% | 40,031,281 |
| 2014-10-29 | 2014-10-27 | 2.212 | 17,815,839 | -256,021 | 1.49% | 39,415,720 |
| 2014-10-28 | 2014-10-24 | 2.282 | 18,071,860 | +6,889 | 1.51% | 41,241,421 |
| 2014-10-27 | 2014-10-23 | 2.230 | 18,064,971 | +26,406 | 1.51% | 40,281,600 |
| 2014-10-24 | 2014-10-22 | 2.178 | 18,038,565 | +17,221 | 1.51% | 39,279,999 |
| 2014-10-23 | 2014-10-21 | 2.178 | 18,021,344 | -11,481 | 1.51% | 39,242,499 |
| 2014-10-22 | 2014-10-20 | 2.195 | 18,032,825 | -17,221 | 1.51% | 39,581,640 |
| 2014-10-21 | 2014-10-17 | 2.178 | 18,050,046 | +84,957 | 1.51% | 39,304,999 |
| 2014-10-20 | 2014-10-16 | 2.178 | 17,965,089 | -110,215 | 1.50% | 39,120,001 |
| 2014-10-17 | 2014-10-15 | 2.178 | 18,075,304 | -34,442 | 1.51% | 39,360,000 |
| 2014-10-16 | 2014-10-14 | 2.108 | 18,109,746 | +55,107 | 1.52% | 38,173,080 |
| 2014-10-15 | 2014-10-13 | 2.178 | 18,054,639 | +126,289 | 1.51% | 39,315,001 |
| 2014-10-14 | 2014-10-10 | 2.212 | 17,928,350 | +20,665 | 1.50% | 39,664,640 |
| 2014-10-13 | 2014-10-09 | 2.247 | 17,907,685 | +1,148 | 1.50% | 40,242,840 |
| 2014-10-10 | 2014-10-08 | 2.212 | 17,906,537 | +14,925 | 1.50% | 39,616,380 |
| 2014-10-09 | 2014-10-07 | 2.230 | 17,891,612 | -60,848 | 1.50% | 39,895,040 |
| 2014-10-08 | 2014-10-06 | 2.247 | 17,952,460 | -36,738 | 1.50% | 40,343,460 |
| 2014-10-07 | 2014-10-03 | 2.282 | 17,989,198 | -4,593 | 1.51% | 41,052,779 |
| 2014-10-06 | 2014-09-30 | 2.247 | 17,993,791 | +17,222 | 1.51% | 40,436,341 |
| 2014-10-03 | 2014-09-29 | 2.282 | 17,976,569 | -151,546 | 1.51% | 41,023,959 |
| 2014-09-30 | 2014-09-26 | 2.439 | 18,128,115 | -72,329 | 1.52% | 44,211,999 |
| 2014-09-29 | 2014-09-25 | 2.334 | 18,200,444 | -14,925 | 1.52% | 42,486,040 |
| 2014-09-26 | 2014-09-24 | 2.334 | 18,215,369 | +28,702 | 1.53% | 42,520,880 |
| 2014-09-25 | 2014-09-23 | 2.334 | 18,186,667 | -3,444 | 1.52% | 42,453,879 |
| 2014-09-24 | 2014-09-22 | 2.352 | 18,190,111 | +21,813 | 1.52% | 42,778,799 |
| 2014-09-23 | 2014-09-19 | 2.352 | 18,168,298 | +22,961 | 1.52% | 42,727,500 |
| 2014-09-22 | 2014-09-18 | 2.369 | 18,145,337 | +87,254 | 1.52% | 42,989,601 |
| 2014-09-19 | 2014-09-17 | 2.404 | 18,058,083 | -10,332 | 1.51% | 43,412,041 |
| 2014-09-18 | 2014-09-16 | 2.369 | 18,068,415 | +10,332 | 1.51% | 42,807,359 |
| 2014-09-17 | 2014-09-15 | 2.369 | 18,058,083 | +24,110 | 1.51% | 42,782,881 |
| 2014-09-16 | 2014-09-12 | 2.404 | 18,033,973 | -39,035 | 1.51% | 43,354,080 |
| 2014-09-15 | 2014-09-11 | 2.439 | 18,073,008 | -345,571 | 1.51% | 44,077,601 |
| 2014-09-12 | 2014-09-10 | 2.509 | 18,418,579 | -455,786 | 1.54% | 46,203,841 |
| 2014-09-11 | 2014-09-08 | 2.352 | 18,874,365 | +4,593 | 1.58% | 44,388,001 |
| 2014-09-10 | 2014-09-05 | 2.282 | 18,869,772 | -32,146 | 1.58% | 43,062,319 |
| 2014-09-08 | 2014-09-04 | 2.317 | 18,901,918 | -4,842,584 | 1.58% | 43,794,239 |
| 2014-09-05 | 2014-09-03 | 2.230 | 23,744,502 | -10,332 | 1.99% | 52,945,921 |
| 2014-09-04 | 2014-09-02 | 2.195 | 23,754,834 | +113,659 | 1.99% | 52,141,319 |
| 2014-09-03 | 2014-09-01 | 2.230 | 23,641,175 | +11,481 | 1.98% | 52,715,520 |
| 2014-09-02 | 2014-08-29 | 2.230 | 23,629,694 | -92,994 | 1.98% | 52,689,920 |
| 2014-09-01 | 2014-08-28 | 2.160 | 23,722,688 | -83,810 | 1.99% | 51,244,239 |
| 2014-08-29 | 2014-08-27 | 2.195 | 23,806,498 | +149,250 | 1.99% | 52,254,720 |
| 2014-08-28 | 2014-08-26 | 2.073 | 23,657,248 | +229,615 | 1.98% | 49,042,280 |
| 2014-08-27 | 2014-08-25 | 2.125 | 23,427,633 | +25,258 | 1.96% | 49,790,640 |
| 2014-08-25 | 2014-08-21 | 2.160 | 23,402,375 | +9,184 | 1.96% | 50,552,320 |
| 2014-08-22 | 2014-08-20 | 2.195 | 23,393,191 | +443,158 | 1.96% | 51,347,521 |
| 2014-08-21 | 2014-08-19 | 2.178 | 22,950,033 | -2,297 | 1.92% | 49,974,999 |
| 2014-08-20 | 2014-08-18 | 2.178 | 22,952,330 | +14,925 | 1.92% | 49,980,001 |
| 2014-08-19 | 2014-08-15 | 2.195 | 22,937,405 | +2,297 | 1.92% | 50,347,081 |
| 2014-08-18 | 2014-08-14 | 2.178 | 22,935,108 | +127,436 | 1.92% | 49,942,499 |
| 2014-08-15 | 2014-08-13 | 2.178 | 22,807,672 | +75,773 | 1.91% | 49,665,000 |
| 2014-08-14 | 2014-08-12 | 2.125 | 22,731,899 | -261,761 | 1.90% | 48,312,000 |
| 2014-08-13 | 2014-08-11 | 2.195 | 22,993,660 | -128,585 | 1.93% | 50,470,560 |
| 2014-08-12 | 2014-08-08 | 2.230 | 23,122,245 | +39,035 | 1.94% | 51,558,401 |
| 2014-08-11 | 2014-08-07 | 2.247 | 23,083,210 | +25,258 | 1.93% | 51,873,480 |
| 2014-08-08 | 2014-08-06 | 2.247 | 23,057,952 | +88,401 | 1.93% | 51,816,719 |
| 2014-08-07 | 2014-08-05 | 2.212 | 22,969,551 | -43,627 | 1.92% | 50,817,781 |
| 2014-08-06 | 2014-08-04 | 2.212 | 23,013,178 | +22,962 | 1.93% | 50,914,301 |
| 2014-08-05 | 2014-08-01 | 2.212 | 22,990,216 | -28,702 | 1.93% | 50,863,500 |
| 2014-08-04 | 2014-07-31 | 2.265 | 23,018,918 | +112,512 | 1.93% | 52,130,000 |
| 2014-08-01 | 2014-07-30 | 2.282 | 22,906,406 | +53,959 | 1.92% | 52,274,239 |
| 2014-07-31 | 2014-07-29 | 2.282 | 22,852,447 | -110,215 | 1.91% | 52,151,100 |
| 2014-07-30 | 2014-07-28 | 2.247 | 22,962,662 | +478,747 | 1.92% | 51,602,580 |
| 2014-07-29 | 2014-07-25 | 2.282 | 22,483,915 | -482,191 | 1.88% | 51,310,081 |
| 2014-07-28 | 2014-07-24 | 2.195 | 22,966,106 | -145,806 | 1.92% | 50,410,079 |
| 2014-07-25 | 2014-07-23 | 2.160 | 23,111,912 | +524,671 | 1.94% | 49,924,880 |
| 2014-07-24 | 2014-07-22 | 2.090 | 22,587,241 | +11,480 | 1.89% | 47,217,599 |
| 2014-07-23 | 2014-07-21 | 2.056 | 22,575,761 | +10,333 | 1.89% | 46,407,041 |
| 2014-07-22 | 2014-07-18 | 2.090 | 22,565,428 | -20,665 | 1.89% | 47,172,000 |
| 2014-07-21 | 2014-07-17 | 2.143 | 22,586,093 | +739,360 | 1.89% | 48,395,579 |
| 2014-07-18 | 2014-07-16 | 2.125 | 21,846,733 | -129,732 | 1.83% | 46,430,761 |
| 2014-07-17 | 2014-07-15 | 2.108 | 21,976,465 | -143,510 | 1.84% | 46,323,640 |
| 2014-07-16 | 2014-07-14 | 2.073 | 22,119,975 | +75,773 | 1.85% | 45,855,461 |
| 2014-07-15 | 2014-07-11 | 1.951 | 22,044,202 | +51,664 | 1.85% | 43,010,241 |
| 2014-07-14 | 2014-07-10 | 1.986 | 21,992,538 | +49,367 | 1.84% | 43,675,680 |
| 2014-07-11 | 2014-07-09 | 1.986 | 21,943,171 | -1,148 | 1.84% | 43,577,640 |
| 2014-07-10 | 2014-07-08 | 2.021 | 21,944,319 | +5,740 | 1.84% | 44,344,480 |
| 2014-07-09 | 2014-07-07 | 2.056 | 21,938,579 | +4,593 | 1.84% | 45,097,241 |
| 2014-07-08 | 2014-07-04 | 2.125 | 21,933,986 | -94,143 | 1.84% | 46,616,199 |
| 2014-07-07 | 2014-07-03 | 2.073 | 22,028,129 | +83,810 | 1.84% | 45,665,061 |
| 2014-07-04 | 2014-07-02 | 2.038 | 21,944,319 | +185,988 | 1.84% | 44,726,760 |
| 2014-07-03 | 2014-06-30 | 1.969 | 21,758,331 | +57,404 | 1.82% | 42,831,520 |
| 2014-07-02 | 2014-06-27 | 2.021 | 21,700,927 | -21,813 | 1.82% | 43,852,640 |
| 2014-06-30 | 2014-06-26 | 1.969 | 21,722,740 | -200,914 | 1.82% | 42,761,459 |
| 2014-06-27 | 2014-06-25 | 1.986 | 21,923,654 | -57,403 | 1.84% | 43,538,881 |
| 2014-06-26 | 2014-06-24 | 1.934 | 21,981,057 | +281,278 | 1.84% | 42,504,119 |
| 2014-06-25 | 2014-06-23 | 1.951 | 21,699,779 | +287,019 | 1.82% | 42,338,240 |
| 2014-06-24 | 2014-06-20 | 1.951 | 21,412,760 | +1,148 | 1.79% | 41,778,240 |
| 2014-06-20 | 2014-06-18 | 2.003 | 21,411,612 | +25,258 | 1.79% | 42,895,000 |
| 2014-06-19 | 2014-06-17 | 2.003 | 21,386,354 | -41,331 | 1.79% | 42,844,400 |
| 2014-06-18 | 2014-06-16 | 1.969 | 21,427,685 | +55,108 | 1.79% | 42,180,640 |
| 2014-06-17 | 2014-06-13 | 1.951 | 21,372,577 | -34,443 | 1.79% | 41,699,839 |
| 2014-06-16 | 2014-06-12 | 1.986 | 21,407,020 | -10,332 | 1.79% | 42,512,881 |
| 2014-06-11 | 2014-06-09 | 1.899 | 21,417,352 | +78,069 | 1.79% | 40,667,899 |
| 2014-06-10 | 2014-06-06 | 1.916 | 21,339,283 | +12,629 | 1.79% | 40,891,400 |
| 2014-06-09 | 2014-06-05 | 1.916 | 21,326,654 | +75,773 | 1.79% | 40,867,199 |
| 2014-06-06 | 2014-06-04 | 1.934 | 21,250,881 | +50,515 | 1.78% | 41,092,199 |
| 2014-06-05 | 2014-06-03 | 1.951 | 21,200,366 | +88,402 | 1.78% | 41,363,840 |
| 2014-06-04 | 2014-05-30 | 1.847 | 21,111,964 | -115,956 | 1.77% | 38,984,680 |
| 2014-06-03 | 2014-05-29 | 1.881 | 21,227,920 | -37,886 | 1.78% | 39,938,400 |
| 2014-05-30 | 2014-05-28 | 1.812 | 21,265,806 | +19,517 | 1.78% | 38,527,839 |
| 2014-05-29 | 2014-05-27 | 1.829 | 21,246,289 | +148,102 | 1.78% | 38,862,600 |
| 2014-05-28 | 2014-05-26 | 1.812 | 21,098,187 | +65,440 | 1.77% | 38,224,160 |
| 2014-05-27 | 2014-05-23 | 1.812 | 21,032,747 | +328,350 | 1.76% | 38,105,600 |
| 2014-05-26 | 2014-05-22 | 1.812 | 20,704,397 | +219,282 | 1.73% | 37,510,720 |
| 2014-05-23 | 2014-05-21 | 1.794 | 20,485,115 | -17,221 | 1.72% | 36,756,580 |
| 2014-05-22 | 2014-05-20 | 1.794 | 20,502,336 | +58,552 | 1.72% | 36,787,480 |
| 2014-05-21 | 2014-05-19 | 1.794 | 20,443,784 | +11,481 | 1.71% | 36,682,420 |
| 2014-05-20 | 2014-05-16 | 1.794 | 20,432,303 | -19,518 | 1.71% | 36,661,819 |
| 2014-05-19 | 2014-05-15 | 1.794 | 20,451,821 | -30,998 | 1.71% | 36,696,841 |
| 2014-05-16 | 2014-05-14 | 1.794 | 20,482,819 | -1,148 | 1.72% | 36,752,461 |
| 2014-05-15 | 2014-05-13 | 1.829 | 20,483,967 | +235,356 | 1.72% | 37,468,200 |
| 2014-05-14 | 2014-05-12 | 1.794 | 20,248,611 | -58,552 | 1.70% | 36,332,220 |
| 2014-05-13 | 2014-05-09 | 1.794 | 20,307,163 | -28,702 | 1.70% | 36,437,280 |
| 2014-05-12 | 2014-05-08 | 1.794 | 20,335,865 | -26,406 | 1.70% | 36,488,780 |
| 2014-05-09 | 2014-05-07 | 1.794 | 20,362,271 | -125,140 | 1.71% | 36,536,161 |
| 2014-05-08 | 2014-05-05 | 1.812 | 20,487,411 | -6,888 | 1.72% | 37,117,600 |
| 2014-05-07 | 2014-05-02 | 1.812 | 20,494,299 | +9,184 | 1.72% | 37,130,079 |
| 2014-05-05 | 2014-04-30 | 1.829 | 20,485,115 | -33,294 | 1.72% | 37,470,300 |
| 2014-05-02 | 2014-04-29 | 1.777 | 20,518,409 | +29,850 | 1.72% | 36,458,880 |
| 2014-04-30 | 2014-04-28 | 1.794 | 20,488,559 | +71,181 | 1.72% | 36,762,760 |
| 2014-04-29 | 2014-04-25 | 1.829 | 20,417,378 | +2,296 | 1.71% | 37,346,399 |
| 2014-04-28 | 2014-04-24 | 1.847 | 20,415,082 | +13,777 | 1.71% | 37,697,840 |
| 2014-04-24 | 2014-04-22 | 1.829 | 20,401,305 | -29,850 | 1.71% | 37,316,999 |
| 2014-04-23 | 2014-04-17 | 1.812 | 20,431,155 | +11,481 | 1.71% | 37,015,680 |
| 2014-04-17 | 2014-04-15 | 1.777 | 20,419,674 | +16,073 | 1.71% | 36,283,439 |
| 2014-04-15 | 2014-04-11 | 1.812 | 20,403,601 | -123,993 | 1.71% | 36,965,759 |
| 2014-04-14 | 2014-04-10 | 1.847 | 20,527,594 | -59,700 | 1.72% | 37,905,601 |
| 2014-04-11 | 2014-04-09 | 1.847 | 20,587,294 | -21,813 | 1.72% | 38,015,841 |
| 2014-04-09 | 2014-04-07 | 1.829 | 20,609,107 | -19,517 | 1.73% | 37,697,100 |
| 2014-04-08 | 2014-04-04 | 1.847 | 20,628,624 | +65,440 | 1.73% | 38,092,159 |
| 2014-04-07 | 2014-04-03 | 1.881 | 20,563,184 | +304,240 | 1.72% | 38,687,760 |
| 2014-04-04 | 2014-04-02 | 1.829 | 20,258,944 | +52,812 | 1.70% | 37,056,600 |
| 2014-04-03 | 2014-04-01 | 1.812 | 20,206,132 | +94,142 | 1.69% | 36,607,999 |
| 2014-04-02 | 2014-03-31 | 1.864 | 20,111,990 | +233,059 | 1.68% | 37,488,520 |
| 2014-04-01 | 2014-03-28 | 1.794 | 19,878,931 | -1,148 | 1.66% | 35,668,900 |
| 2014-03-31 | 2014-03-27 | 1.742 | 19,880,079 | +658,996 | 1.67% | 34,632,000 |
| 2014-03-28 | 2014-03-26 | 1.777 | 19,221,083 | +485,636 | 1.61% | 34,153,679 |
| 2014-03-27 | 2014-03-25 | 1.759 | 18,735,447 | +564,853 | 1.57% | 32,964,379 |
| 2014-03-26 | 2014-03-24 | 1.777 | 18,170,594 | -2,296 | 1.52% | 32,287,080 |
| 2014-03-25 | 2014-03-21 | 1.794 | 18,172,890 | +152,694 | 1.52% | 32,607,739 |
| 2014-03-24 | 2014-03-20 | 1.794 | 18,020,196 | +297,351 | 1.51% | 32,333,760 |
| 2014-03-21 | 2014-03-19 | 1.812 | 17,722,845 | +269,798 | 1.48% | 32,108,961 |
| 2014-03-20 | 2014-03-18 | 1.794 | 17,453,047 | +120,548 | 1.46% | 31,316,120 |
| 2014-03-19 | 2014-03-17 | 1.812 | 17,332,499 | +21,814 | 1.45% | 31,401,760 |
| 2014-03-18 | 2014-03-14 | 1.759 | 17,310,685 | +5,740 | 1.45% | 30,457,559 |
| 2014-03-17 | 2014-03-13 | 1.777 | 17,304,945 | -4,592 | 1.45% | 30,748,920 |
| 2014-03-14 | 2014-03-12 | 1.829 | 17,309,537 | +114,807 | 1.45% | 31,661,699 |
| 2014-03-13 | 2014-03-11 | 1.969 | 17,194,730 | -45,923 | 1.44% | 33,859,013 |
| 2014-03-12 | 2014-03-10 | 1.951 | 17,240,653 | +412,108 | 1.44% | 33,643,591 |
| 2014-03-11 | 2014-03-07 | 1.987 | 16,828,545 | +114,993 | 1.44% | 33,436,479 |
| 2014-03-10 | 2014-03-06 | 2.005 | 16,713,552 | -99,210 | 1.43% | 33,504,501 |
| 2014-03-07 | 2014-03-05 | 2.005 | 16,812,762 | +58,624 | 1.43% | 33,703,380 |
| 2014-03-06 | 2014-03-04 | 1.969 | 16,754,138 | +19,166 | 1.43% | 32,991,421 |
| 2014-03-05 | 2014-03-03 | 2.040 | 16,734,972 | +103,720 | 1.43% | 34,141,200 |
| 2014-03-04 | 2014-02-28 | 2.129 | 16,631,252 | -147,688 | 1.42% | 35,404,800 |
| 2014-03-03 | 2014-02-27 | 2.182 | 16,778,940 | -1,263,804 | 1.43% | 36,612,179 |
| 2014-02-28 | 2014-02-26 | 2.093 | 18,042,744 | +149,943 | 1.54% | 37,769,440 |
| 2014-02-27 | 2014-02-25 | 2.076 | 17,892,801 | -27,058 | 1.53% | 37,138,140 |
| 2014-02-26 | 2014-02-24 | 2.076 | 17,919,859 | -7,891 | 1.53% | 37,194,301 |
| 2014-02-25 | 2014-02-21 | 2.076 | 17,927,750 | -110,485 | 1.53% | 37,210,679 |
| 2014-02-24 | 2014-02-20 | 2.058 | 18,038,235 | +102,593 | 1.54% | 37,120,001 |
| 2014-02-21 | 2014-02-19 | 2.093 | 17,935,642 | -37,204 | 1.53% | 37,545,240 |
| 2014-02-20 | 2014-02-18 | 2.093 | 17,972,846 | -69,898 | 1.53% | 37,623,120 |
| 2014-02-18 | 2014-02-14 | 2.111 | 18,042,744 | -20,293 | 1.54% | 38,089,520 |
| 2014-02-17 | 2014-02-13 | 2.058 | 18,063,037 | -19,166 | 1.54% | 37,171,040 |
| 2014-02-14 | 2014-02-12 | 2.093 | 18,082,203 | -7,891 | 1.54% | 37,852,041 |
| 2014-02-13 | 2014-02-11 | 2.093 | 18,090,094 | +37,203 | 1.54% | 37,868,559 |
| 2014-02-12 | 2014-02-10 | 2.111 | 18,052,891 | +147,688 | 1.54% | 38,110,941 |
| 2014-02-11 | 2014-02-07 | 2.076 | 17,905,203 | -7,891 | 1.53% | 37,163,881 |
| 2014-02-10 | 2014-02-06 | 1.969 | 17,913,094 | +3,382 | 1.53% | 35,273,580 |
| 2014-02-07 | 2014-02-05 | 1.951 | 17,909,712 | -29,312 | 1.53% | 34,949,200 |
| 2014-02-06 | 2014-02-04 | 1.987 | 17,939,024 | -42,841 | 1.53% | 35,642,880 |
| 2014-02-05 | 2014-01-30 | 2.022 | 17,981,865 | +15,783 | 1.53% | 36,366,000 |
| 2014-02-04 | 2014-01-28 | 2.005 | 17,966,082 | -13,528 | 1.53% | 36,015,361 |
| 2014-01-29 | 2014-01-27 | 2.040 | 17,979,610 | +60,879 | 1.53% | 36,680,400 |
| 2014-01-28 | 2014-01-24 | 2.076 | 17,918,731 | +66,516 | 1.53% | 37,191,960 |
| 2014-01-27 | 2014-01-23 | 2.076 | 17,852,215 | -56,370 | 1.52% | 37,053,900 |
| 2014-01-24 | 2014-01-22 | 2.093 | 17,908,585 | -43,968 | 1.53% | 37,488,601 |
| 2014-01-23 | 2014-01-21 | 2.022 | 17,952,553 | +9,019 | 1.53% | 36,306,720 |
| 2014-01-22 | 2014-01-20 | 2.040 | 17,943,534 | -23,675 | 1.53% | 36,606,800 |
| 2014-01-21 | 2014-01-17 | 2.076 | 17,967,209 | -104,847 | 1.53% | 37,292,580 |
| 2014-01-20 | 2014-01-16 | 2.022 | 18,072,056 | -57,497 | 1.54% | 36,548,400 |
| 2014-01-17 | 2014-01-15 | 2.040 | 18,129,553 | -37,204 | 1.55% | 36,986,300 |
| 2014-01-16 | 2014-01-14 | 2.022 | 18,166,757 | -27,057 | 1.55% | 36,739,920 |
| 2014-01-15 | 2014-01-13 | 2.005 | 18,193,814 | -68,771 | 1.55% | 36,471,879 |
| 2014-01-14 | 2014-01-10 | 1.880 | 18,262,585 | -181,510 | 1.56% | 34,341,880 |
| 2014-01-13 | 2014-01-09 | 1.863 | 18,444,095 | -5,637 | 1.57% | 34,356,000 |
| 2014-01-10 | 2014-01-08 | 1.880 | 18,449,732 | -16,911 | 1.57% | 34,693,801 |
| 2014-01-09 | 2014-01-07 | 1.880 | 18,466,643 | -189,401 | 1.58% | 34,725,601 |
| 2014-01-08 | 2014-01-06 | 1.880 | 18,656,044 | -5,637 | 1.59% | 35,081,760 |
| 2014-01-07 | 2014-01-03 | 1.934 | 18,661,681 | -22,548 | 1.59% | 36,085,540 |
| 2014-01-06 | 2014-01-02 | 1.934 | 18,684,229 | +7,892 | 1.59% | 36,129,140 |
| 2014-01-03 | 2013-12-31 | 1.916 | 18,676,337 | -10,147 | 1.59% | 35,782,560 |
| 2014-01-02 | 2013-12-27 | 1.845 | 18,686,484 | -18,038 | 1.59% | 34,476,001 |
| 2013-12-30 | 2013-12-24 | 1.809 | 18,704,522 | +4,510 | 1.60% | 33,845,640 |
| 2013-12-27 | 2013-12-20 | 1.809 | 18,700,012 | -102,593 | 1.59% | 33,837,480 |
| 2013-12-23 | 2013-12-19 | 1.792 | 18,802,605 | +86,809 | 1.60% | 33,689,561 |
| 2013-12-20 | 2013-12-18 | 1.880 | 18,715,796 | -22,547 | 1.60% | 35,194,121 |
| 2013-12-19 | 2013-12-17 | 1.916 | 18,738,343 | +6,764 | 1.60% | 35,901,359 |
| 2013-12-17 | 2013-12-13 | 1.916 | 18,731,579 | -1,128 | 1.60% | 35,888,400 |
| 2013-12-16 | 2013-12-12 | 1.969 | 18,732,707 | +73,281 | 1.60% | 36,887,521 |
| 2013-12-13 | 2013-12-11 | 1.987 | 18,659,426 | +66,516 | 1.59% | 37,074,240 |
| 2013-12-12 | 2013-12-10 | 2.022 | 18,592,910 | -23,675 | 1.59% | 37,601,760 |
| 2013-12-11 | 2013-12-09 | 2.022 | 18,616,585 | -16,911 | 1.59% | 37,649,639 |
| 2013-12-10 | 2013-12-06 | 2.005 | 18,633,496 | -52,988 | 1.59% | 37,353,280 |
| 2013-12-09 | 2013-12-05 | 2.005 | 18,686,484 | -321,306 | 1.59% | 37,459,501 |
| 2013-12-06 | 2013-12-04 | 2.040 | 19,007,790 | +7,892 | 1.62% | 38,778,001 |
| 2013-12-05 | 2013-12-03 | 2.005 | 18,999,898 | -27,057 | 1.62% | 38,087,780 |
| 2013-12-04 | 2013-12-02 | 2.022 | 19,026,955 | +6,764 | 1.62% | 38,479,560 |
| 2013-12-03 | 2013-11-29 | 2.040 | 19,020,191 | -65,388 | 1.62% | 38,803,300 |
| 2013-12-02 | 2013-11-28 | 2.005 | 19,085,579 | -482,523 | 1.63% | 38,259,539 |
| 2013-11-29 | 2013-11-27 | 2.022 | 19,568,102 | +1,127 | 1.67% | 39,573,959 |
| 2013-11-28 | 2013-11-26 | 2.022 | 19,566,975 | -511,835 | 1.67% | 39,571,680 |
| 2013-11-27 | 2013-11-25 | 2.058 | 20,078,810 | -370,911 | 1.71% | 41,319,200 |
| 2013-11-26 | 2013-11-22 | 2.093 | 20,449,721 | -4,510 | 1.74% | 42,808,040 |
| 2013-11-25 | 2013-11-21 | 2.111 | 20,454,231 | -60,879 | 1.74% | 43,180,341 |
| 2013-11-22 | 2013-11-20 | 2.164 | 20,515,110 | -33,821 | 1.75% | 44,400,681 |
| 2013-11-21 | 2013-11-19 | 2.292 | 20,548,931 | -78,918 | 1.75% | 47,102,243 |
| 2013-11-20 | 2013-11-18 | 2.348 | 20,627,849 | +703,019 | 1.76% | 48,427,086 |
| 2013-11-19 | 2013-11-15 | 2.200 | 19,924,830 | -3,246 | 1.77% | 43,830,080 |
| 2013-11-18 | 2013-11-14 | 2.163 | 19,928,076 | -3,246 | 1.77% | 43,100,460 |
| 2013-11-15 | 2013-11-13 | 2.181 | 19,931,322 | -40,031 | 1.77% | 43,475,921 |
| 2013-11-14 | 2013-11-12 | 2.200 | 19,971,353 | +1,082 | 1.77% | 43,932,420 |
| 2013-11-12 | 2013-11-08 | 2.144 | 19,970,271 | +75,735 | 1.77% | 42,822,559 |
| 2013-11-11 | 2013-11-07 | 2.200 | 19,894,536 | -209,895 | 1.77% | 43,763,440 |
| 2013-11-08 | 2013-11-06 | 2.163 | 20,104,431 | -4,868 | 1.79% | 43,481,881 |
| 2013-11-07 | 2013-11-05 | 2.144 | 20,109,299 | +25,966 | 1.79% | 43,120,679 |
| 2013-11-06 | 2013-11-04 | 2.070 | 20,083,333 | -11,901 | 1.78% | 41,580,000 |
| 2013-11-05 | 2013-11-01 | 2.070 | 20,095,234 | -11,901 | 1.79% | 41,604,640 |
| 2013-11-04 | 2013-10-31 | 2.070 | 20,107,135 | +135,241 | 1.79% | 41,629,279 |
| 2013-11-01 | 2013-10-30 | 2.033 | 19,971,894 | +8,655 | 1.77% | 40,610,900 |
| 2013-10-31 | 2013-10-29 | 2.015 | 19,963,239 | -103,865 | 1.77% | 40,224,271 |
| 2013-10-30 | 2013-10-28 | 2.015 | 20,067,104 | -47,605 | 1.78% | 40,433,550 |
| 2013-10-29 | 2013-10-25 | 1.959 | 20,114,709 | -33,540 | 1.79% | 39,413,980 |
| 2013-10-28 | 2013-10-24 | 2.015 | 20,148,249 | -6,491 | 1.79% | 40,597,050 |
| 2013-10-25 | 2013-10-23 | 1.941 | 20,154,740 | -2,087,044 | 1.79% | 39,119,849 |
| 2013-10-24 | 2013-10-22 | 1.978 | 22,241,784 | -1,617,486 | 1.98% | 43,993,050 |
| 2013-10-23 | 2013-10-21 | 1.978 | 23,859,270 | -1,087,340 | 2.12% | 47,192,350 |
| 2013-10-22 | 2013-10-18 | 2.070 | 24,946,610 | +12,983 | 2.22% | 51,648,800 |
| 2013-10-21 | 2013-10-17 | 2.163 | 24,933,627 | +8,655 | 2.22% | 53,926,470 |
| 2013-10-18 | 2013-10-16 | 2.163 | 24,924,972 | -2,163 | 2.22% | 53,907,751 |
| 2013-10-17 | 2013-10-15 | 2.163 | 24,927,135 | -42,196 | 2.22% | 53,912,429 |
| 2013-10-16 | 2013-10-11 | 2.237 | 24,969,331 | -74,653 | 2.22% | 55,849,971 |
| 2013-10-15 | 2013-10-10 | 2.181 | 25,043,984 | +8,656 | 2.23% | 54,628,100 |
| 2013-10-11 | 2013-10-09 | 2.200 | 25,035,328 | +35,703 | 2.23% | 55,072,009 |
| 2013-10-10 | 2013-10-08 | 2.274 | 24,999,625 | -474,967 | 2.22% | 56,841,991 |
| 2013-10-09 | 2013-10-07 | 2.200 | 25,474,592 | -139,569 | 2.26% | 56,038,290 |
| 2013-10-08 | 2013-10-04 | 2.163 | 25,614,161 | +19,475 | 2.28% | 55,398,330 |
| 2013-10-07 | 2013-10-03 | 2.144 | 25,594,686 | -191,502 | 2.27% | 54,883,079 |
| 2013-10-04 | 2013-10-02 | 2.237 | 25,786,188 | +662,141 | 2.29% | 57,677,070 |
| 2013-10-03 | 2013-09-30 | 2.163 | 25,124,047 | -122,258 | 2.23% | 54,338,311 |
| 2013-10-02 | 2013-09-27 | 2.015 | 25,246,305 | -824,431 | 2.24% | 50,869,210 |
| 2013-09-30 | 2013-09-26 | 1.941 | 26,070,736 | -68,161 | 2.32% | 50,602,650 |
| 2013-09-27 | 2013-09-25 | 1.978 | 26,138,897 | -135,242 | 2.32% | 51,701,329 |
| 2013-09-26 | 2013-09-24 | 1.996 | 26,274,139 | -64,916 | 2.34% | 52,454,521 |
| 2013-09-25 | 2013-09-23 | 1.849 | 26,339,055 | -59,506 | 2.34% | 48,689,001 |
| 2013-09-24 | 2013-09-19 | 1.867 | 26,398,561 | -23,802 | 2.35% | 49,286,991 |
| 2013-09-23 | 2013-09-18 | 1.849 | 26,422,363 | +38,949 | 2.35% | 48,843,000 |
| 2013-09-19 | 2013-09-17 | 1.849 | 26,383,414 | +3,392,934 | 2.34% | 48,771,001 |
| 2013-09-18 | 2013-09-16 | 1.886 | 22,990,480 | +272,647 | 2.04% | 43,348,980 |
| 2013-09-17 | 2013-09-13 | 1.830 | 22,717,833 | +104,947 | 2.02% | 41,575,049 |
| 2013-09-16 | 2013-09-12 | 1.849 | 22,612,886 | +286,711 | 2.01% | 41,801,000 |
| 2013-09-13 | 2013-09-11 | 1.922 | 22,326,175 | +517,163 | 1.98% | 42,921,841 |
| 2013-09-12 | 2013-09-10 | 1.959 | 21,809,012 | +1,011,605 | 1.94% | 42,733,900 |
| 2013-09-11 | 2013-09-09 | 1.978 | 20,797,407 | +2,692,925 | 1.85% | 41,136,150 |
| 2013-09-10 | 2013-09-06 | 1.886 | 18,104,482 | +36,785 | 1.61% | 34,136,339 |
| 2013-09-09 | 2013-09-05 | 1.756 | 18,067,697 | +82,227 | 1.61% | 31,729,051 |
| 2013-09-06 | 2013-09-04 | 1.793 | 17,985,470 | -70,325 | 1.60% | 32,249,590 |
| 2013-09-05 | 2013-09-03 | 1.793 | 18,055,795 | -55,179 | 1.60% | 32,375,689 |
| 2013-09-04 | 2013-09-02 | 1.756 | 18,110,974 | -135,241 | 1.61% | 31,805,050 |
| 2013-09-03 | 2013-08-30 | 1.645 | 18,246,215 | +24,884 | 1.62% | 30,018,810 |
| 2013-09-02 | 2013-08-29 | 1.664 | 18,221,331 | +12,983 | 1.62% | 30,314,700 |
| 2013-08-30 | 2013-08-28 | 1.645 | 18,208,348 | -24,884 | 1.62% | 29,956,511 |
| 2013-08-29 | 2013-08-27 | 1.701 | 18,233,232 | +328,907 | 1.62% | 31,008,600 |
| 2013-08-28 | 2013-08-26 | 1.682 | 17,904,325 | -33,540 | 1.59% | 30,118,270 |
| 2013-08-27 | 2013-08-23 | 1.516 | 17,937,865 | -14,065 | 1.59% | 27,190,380 |
| 2013-08-26 | 2013-08-22 | 1.553 | 17,951,930 | -117,931 | 1.60% | 27,875,400 |
| 2013-08-23 | 2013-08-21 | 1.479 | 18,069,861 | -12,983 | 1.61% | 26,722,401 |
| 2013-08-22 | 2013-08-20 | 1.479 | 18,082,844 | -85,472 | 1.61% | 26,741,600 |
| 2013-08-21 | 2013-08-19 | 1.516 | 18,168,316 | -15,147 | 1.61% | 27,539,700 |
| 2013-08-20 | 2013-08-16 | 1.497 | 18,183,463 | -6,492 | 1.62% | 27,226,530 |
| 2013-08-19 | 2013-08-15 | 1.497 | 18,189,955 | -33,540 | 1.62% | 27,236,250 |
| 2013-08-16 | 2013-08-13 | 1.479 | 18,223,495 | -11,901 | 1.62% | 26,949,601 |
| 2013-08-15 | 2013-08-12 | 1.442 | 18,235,396 | +19,475 | 1.62% | 26,293,020 |
| 2013-08-13 | 2013-08-09 | 1.479 | 18,215,921 | -2,164 | 1.62% | 26,938,400 |
| 2013-08-12 | 2013-08-08 | 1.460 | 18,218,085 | -6,492 | 1.62% | 26,604,830 |
| 2013-08-09 | 2013-08-07 | 1.460 | 18,224,577 | -1,081 | 1.62% | 26,614,311 |
| 2013-08-08 | 2013-08-06 | 1.442 | 18,225,658 | -1,082 | 1.62% | 26,278,979 |
| 2013-08-07 | 2013-08-05 | 1.423 | 18,226,740 | +668,633 | 1.62% | 25,943,609 |
| 2013-08-06 | 2013-08-02 | 1.460 | 17,558,107 | -3,792,166 | 1.56% | 25,641,029 |
| 2013-08-05 | 2013-08-01 | 1.442 | 21,350,273 | +153,634 | 1.90% | 30,784,259 |
| 2013-08-02 | 2013-07-31 | 1.534 | 21,196,639 | -53,015 | 1.88% | 32,521,889 |
| 2013-08-01 | 2013-07-30 | 1.534 | 21,249,654 | -2,164 | 1.89% | 32,603,230 |
| 2013-07-31 | 2013-07-29 | 1.516 | 21,251,818 | -1,082 | 1.89% | 32,213,700 |
| 2013-07-30 | 2013-07-26 | 1.516 | 21,252,900 | +10,820 | 1.89% | 32,215,340 |
| 2013-07-26 | 2013-07-24 | 1.571 | 21,242,080 | -25,967 | 1.89% | 33,376,949 |
| 2013-07-25 | 2013-07-23 | 1.553 | 21,268,047 | -5,409 | 1.89% | 33,024,600 |
| 2013-07-24 | 2013-07-22 | 1.534 | 21,273,456 | +20,556 | 1.89% | 32,639,749 |
| 2013-07-23 | 2013-07-19 | 1.534 | 21,252,900 | +61,670 | 1.89% | 32,608,210 |
| 2013-07-22 | 2013-07-18 | 1.571 | 21,191,230 | +4,328 | 1.88% | 33,297,050 |
| 2013-07-19 | 2013-07-17 | 1.571 | 21,186,902 | +30,294 | 1.88% | 33,290,250 |
| 2013-07-18 | 2013-07-16 | 1.497 | 21,156,608 | -29,212 | 1.88% | 31,678,290 |
| 2013-07-17 | 2013-07-15 | 1.497 | 21,185,820 | -227,205 | 1.88% | 31,722,030 |
| 2013-07-16 | 2013-07-12 | 1.497 | 21,413,025 | +139,569 | 1.90% | 32,062,229 |
| 2013-07-15 | 2013-07-11 | 1.516 | 21,273,456 | -23,803 | 1.89% | 32,246,499 |
| 2013-07-12 | 2013-07-10 | 1.479 | 21,297,259 | +30,294 | 1.89% | 31,495,200 |
| 2013-07-11 | 2013-07-09 | 1.497 | 21,266,965 | -99,537 | 1.89% | 31,843,530 |
| 2013-07-10 | 2013-07-08 | 1.460 | 21,366,502 | +7,573 | 1.90% | 31,202,629 |
| 2013-07-09 | 2013-07-05 | 1.479 | 21,358,929 | +2,164 | 1.90% | 31,586,400 |
| 2013-07-08 | 2013-07-04 | 1.479 | 21,356,765 | +24,884 | 1.90% | 31,583,200 |
| 2013-07-05 | 2013-07-03 | 1.460 | 21,331,881 | -115,766 | 1.90% | 31,152,071 |
| 2013-07-04 | 2013-07-02 | 1.479 | 21,447,647 | +1,082 | 1.91% | 31,717,600 |
| 2013-07-03 | 2013-06-28 | 1.423 | 21,446,565 | -28,130 | 1.91% | 30,526,650 |
| 2013-07-02 | 2013-06-27 | 1.368 | 21,474,695 | -724,894 | 1.91% | 29,375,779 |
| 2013-06-28 | 2013-06-26 | 1.386 | 22,199,589 | -819,021 | 1.97% | 30,777,750 |
| 2013-06-27 | 2013-06-25 | 1.386 | 23,018,610 | -101,702 | 2.05% | 31,913,250 |
| 2013-06-26 | 2013-06-24 | 1.423 | 23,120,312 | -1,553,652 | 2.05% | 32,909,031 |
| 2013-06-25 | 2013-06-21 | 1.479 | 24,673,964 | -242,352 | 2.19% | 36,488,801 |
| 2013-06-24 | 2013-06-20 | 1.460 | 24,916,316 | -95,210 | 2.21% | 36,386,610 |
| 2013-06-21 | 2013-06-19 | 1.516 | 25,011,526 | -27,048 | 2.22% | 37,912,700 |
| 2013-06-20 | 2013-06-18 | 1.534 | 25,038,574 | -87,637 | 2.23% | 38,416,550 |
| 2013-06-19 | 2013-06-17 | 1.516 | 25,126,211 | -53,014 | 2.23% | 38,086,541 |
| 2013-06-18 | 2013-06-14 | 1.516 | 25,179,225 | -530,146 | 2.24% | 38,166,900 |
| 2013-06-17 | 2013-06-13 | 1.553 | 25,709,371 | -128,750 | 2.28% | 39,921,000 |
| 2013-06-14 | 2013-06-11 | 1.571 | 25,838,121 | -127,668 | 2.30% | 40,598,550 |
| 2013-06-13 | 2013-06-10 | 1.571 | 25,965,789 | +32,458 | 2.31% | 40,799,151 |
| 2013-06-11 | 2013-06-07 | 1.590 | 25,933,331 | +342,972 | 2.30% | 41,227,541 |
| 2013-06-10 | 2013-06-06 | 1.571 | 25,590,359 | -51,932 | 2.27% | 40,209,250 |
| 2013-06-07 | 2013-06-05 | 1.571 | 25,642,291 | -360,824 | 2.28% | 40,290,849 |
| 2013-06-06 | 2013-06-04 | 1.571 | 26,003,115 | -536,638 | 2.31% | 40,857,800 |
| 2013-06-05 | 2013-06-03 | 1.553 | 26,539,753 | -376,511 | 2.36% | 41,210,401 |
| 2013-06-04 | 2013-05-31 | 1.571 | 26,916,264 | -3,318,281 | 2.39% | 42,292,599 |
| 2013-06-03 | 2013-05-30 | 1.516 | 30,234,545 | -2,677,778 | 2.69% | 45,829,800 |
| 2013-05-31 | 2013-05-29 | 1.553 | 32,912,323 | -2,531,717 | 2.93% | 51,105,601 |
| 2013-05-30 | 2013-05-28 | 1.608 | 35,444,040 | -286,711 | 3.15% | 57,002,400 |
| 2013-05-29 | 2013-05-27 | 1.645 | 35,730,751 | -973,738 | 3.18% | 58,784,499 |
| 2013-05-28 | 2013-05-24 | 1.645 | 36,704,489 | -925,050 | 3.26% | 60,386,501 |
| 2013-05-27 | 2013-05-23 | 1.701 | 37,629,539 | -729,762 | 3.34% | 63,995,200 |
| 2013-05-24 | 2013-05-22 | 1.756 | 38,359,301 | -400,314 | 3.41% | 67,363,550 |
| 2013-05-23 | 2013-05-21 | 1.775 | 38,759,615 | -76,818 | 3.44% | 68,783,039 |
| 2013-05-22 | 2013-05-20 | 1.793 | 38,836,433 | -77,899 | 3.45% | 69,637,271 |
| 2013-05-21 | 2013-05-16 | 1.812 | 38,914,332 | -507,425 | 3.46% | 70,496,301 |
| 2013-05-20 | 2013-05-15 | 1.793 | 39,421,757 | +98,456 | 3.50% | 70,686,810 |
| 2013-05-16 | 2013-05-14 | 1.793 | 39,323,301 | -73,571 | 3.49% | 70,510,270 |
| 2013-05-15 | 2013-05-13 | 1.793 | 39,396,872 | -29,213 | 3.50% | 70,642,189 |
| 2013-05-14 | 2013-05-10 | 1.830 | 39,426,085 | +6,492 | 3.50% | 72,152,191 |
| 2013-05-13 | 2013-05-09 | 1.849 | 39,419,593 | -81,145 | 3.50% | 72,869,000 |
| 2013-05-10 | 2013-05-08 | 1.775 | 39,500,738 | -925,050 | 3.51% | 70,098,240 |
| 2013-05-09 | 2013-05-07 | 1.775 | 40,425,788 | -88,719 | 3.59% | 71,739,839 |
| 2013-05-08 | 2013-05-06 | 1.756 | 40,514,507 | -53,014 | 3.60% | 71,148,351 |
| 2013-05-07 | 2013-05-03 | 1.756 | 40,567,521 | -2,164 | 3.61% | 71,241,450 |
| 2013-05-06 | 2013-05-02 | 1.793 | 40,569,685 | -22,721 | 3.61% | 72,745,150 |
| 2013-05-03 | 2013-04-30 | 1.756 | 40,592,406 | +33,540 | 3.61% | 71,285,151 |
| 2013-05-02 | 2013-04-29 | 1.756 | 40,558,866 | -78,981 | 3.60% | 71,226,250 |
| 2013-04-30 | 2013-04-26 | 1.775 | 40,637,847 | -3,257,692 | 3.61% | 72,116,161 |
| 2013-04-29 | 2013-04-25 | 1.867 | 43,895,539 | -18,393 | 3.90% | 81,954,430 |
| 2013-04-26 | 2013-04-24 | 1.886 | 43,913,932 | +34,622 | 3.90% | 82,800,540 |
| 2013-04-25 | 2013-04-23 | 1.812 | 43,879,310 | +314,842 | 3.90% | 79,490,740 |
| 2013-04-24 | 2013-04-22 | 1.830 | 43,564,468 | -67,080 | 3.87% | 79,725,689 |
| 2013-04-23 | 2013-04-19 | 1.849 | 43,631,548 | +70,325 | 3.88% | 80,655,000 |
| 2013-04-22 | 2013-04-18 | 1.830 | 43,561,223 | -54,096 | 3.87% | 79,719,751 |
| 2013-04-19 | 2013-04-17 | 1.849 | 43,615,319 | -151,470 | 3.88% | 80,625,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 43,766,789 | -73,120 | 3.89% | 77,668,799 |
| 2013-04-17 | 2013-04-15 | 1.756 | 43,839,909 | -36,786 | 3.90% | 76,988,157 |
| 2013-04-16 | 2013-04-12 | 1.775 | 43,876,695 | +1,087,971 | 3.90% | 77,863,839 |
| 2013-04-15 | 2013-04-11 | 1.738 | 42,788,724 | -778,990 | 3.80% | 74,351,180 |
| 2013-04-12 | 2013-04-10 | 1.867 | 43,567,714 | +455,493 | 3.87% | 81,342,370 |
| 2013-04-11 | 2013-04-09 | 1.793 | 43,112,221 | +902,329 | 3.83% | 77,304,149 |
| 2013-04-10 | 2013-04-08 | 1.664 | 42,209,892 | -20,556 | 3.75% | 70,224,301 |
| 2013-04-09 | 2013-04-05 | 1.553 | 42,230,448 | -41,114 | 3.75% | 65,574,600 |
| 2013-04-08 | 2013-04-03 | 1.719 | 42,271,562 | -27,048 | 3.76% | 72,671,131 |
| 2013-04-05 | 2013-04-02 | 1.756 | 42,298,610 | -11,901 | 3.76% | 74,281,450 |
| 2013-04-03 | 2013-03-28 | 1.775 | 42,310,511 | -18,393 | 3.76% | 75,084,480 |
| 2013-04-02 | 2013-03-27 | 1.738 | 42,328,904 | -25,966 | 3.76% | 73,552,180 |
| 2013-03-28 | 2013-03-26 | 1.775 | 42,354,870 | -40,032 | 3.76% | 75,163,200 |
| 2013-03-27 | 2013-03-25 | 1.922 | 42,394,902 | -47,605 | 3.77% | 81,503,761 |
| 2013-03-26 | 2013-03-22 | 1.978 | 42,442,507 | +334,317 | 3.77% | 83,948,991 |
| 2013-03-25 | 2013-03-21 | 1.904 | 42,108,190 | +1,001,867 | 3.74% | 80,174,170 |
| 2013-03-22 | 2013-03-20 | 2.070 | 41,106,323 | +149,307 | 3.65% | 85,105,441 |
| 2013-03-21 | 2013-03-19 | 2.033 | 40,957,016 | -200,157 | 3.64% | 83,282,100 |
| 2013-03-20 | 2013-03-18 | 2.052 | 41,157,173 | +120,094 | 3.66% | 84,449,910 |
| 2013-03-19 | 2013-03-15 | 2.218 | 41,037,079 | -507,425 | 3.65% | 91,030,800 |
| 2013-03-18 | 2013-03-14 | 2.237 | 41,544,504 | +100,619 | 3.69% | 92,924,369 |
| 2013-03-15 | 2013-03-13 | 2.218 | 41,443,885 | +772,499 | 3.68% | 91,933,200 |
| 2013-03-14 | 2013-03-12 | 2.329 | 40,671,386 | -57,343 | 3.61% | 94,730,579 |
| 2013-03-13 | 2013-03-11 | 2.496 | 40,728,729 | +286,712 | 3.62% | 101,640,150 |
| 2013-03-12 | 2013-03-08 | 2.514 | 40,442,017 | +411,133 | 3.59% | 101,672,239 |
| 2013-03-11 | 2013-03-07 | 2.496 | 40,030,884 | +443,592 | 3.56% | 99,898,651 |
| 2013-03-08 | 2013-03-06 | 2.514 | 39,587,292 | +1,184,714 | 3.52% | 99,523,439 |
| 2013-03-07 | 2013-03-05 | 2.496 | 38,402,578 | +175,272 | 3.41% | 95,835,149 |
| 2013-03-06 | 2013-03-04 | 2.496 | 38,227,306 | +834,169 | 3.40% | 95,397,751 |
| 2013-03-05 | 2013-03-01 | 2.533 | 37,393,137 | +905,575 | 3.32% | 94,698,509 |
| 2013-03-04 | 2013-02-28 | 2.422 | 36,487,562 | +3,233,890 | 3.37% | 88,358,191 |
| 2013-03-01 | 2013-02-27 | 2.385 | 33,253,672 | +1,099,242 | 3.07% | 79,297,591 |
| 2013-02-28 | 2013-02-26 | 2.274 | 32,154,430 | -2,075,143 | 2.97% | 73,109,969 |
| 2013-02-27 | 2013-02-25 | 2.440 | 34,229,573 | +349,464 | 3.16% | 83,523,000 |
| 2013-02-26 | 2013-02-22 | 2.533 | 33,880,109 | +1,167,403 | 3.13% | 85,801,729 |
| 2013-02-25 | 2013-02-21 | 2.625 | 32,712,706 | -1,898,788 | 3.02% | 85,868,819 |
| 2013-02-22 | 2013-02-20 | 2.699 | 34,611,494 | +179,059 | 3.20% | 93,412,259 |
| 2013-02-21 | 2013-02-19 | 2.662 | 34,432,435 | -661,059 | 3.18% | 91,656,000 |
| 2013-02-20 | 2013-02-18 | 2.810 | 35,093,494 | -1,277,760 | 3.24% | 98,605,439 |
| 2013-02-19 | 2013-02-15 | 2.625 | 36,371,254 | -353,791 | 3.36% | 95,472,280 |
| 2013-02-18 | 2013-02-14 | 2.588 | 36,725,045 | -57,884 | 3.39% | 95,043,199 |
| 2013-02-15 | 2013-02-08 | 2.551 | 36,782,929 | +1,136,027 | 3.40% | 93,833,101 |
| 2013-02-14 | 2013-02-07 | 2.496 | 35,646,902 | +930,460 | 3.29% | 88,958,251 |
| 2013-02-08 | 2013-02-06 | 2.606 | 34,716,442 | +3,663,059 | 3.21% | 90,486,751 |
| 2013-02-07 | 2013-02-05 | 2.551 | 31,053,383 | 2.87% | 79,217,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy