History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-30 | 2025-09-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-26 | 2025-09-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-23 | 2025-09-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-22 | 2025-09-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-19 | 2025-09-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-03 | 2025-05-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-30 | 2025-05-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-26 | 2025-05-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-23 | 2025-05-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-22 | 2025-05-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-21 | 2025-05-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-02 | 2025-04-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-28 | 2025-02-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 40,000 | -50,000 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.353 | 90,000 | +4,567 | 0.00% | 31,762 |
| 2024-10-10 | 2024-10-08 | 0.400 | 85,433 | +47,463 | 0.00% | 34,200 |
| 2023-11-29 | 2023-11-27 | 0.625 | 37,970 | +2,761 | 0.00% | 23,725 |
| 2022-11-30 | 2022-11-28 | 0.558 | 35,209 | -1,760 | 0.00% | 19,660 |
| 2022-11-29 | 2022-11-25 | 0.546 | 36,969 | +4,249 | 0.00% | 20,168 |
| 2022-10-07 | 2022-10-05 | 0.558 | 32,720 | -17,139 | 0.00% | 18,270 |
| 2022-10-06 | 2022-10-03 | 0.488 | 49,859 | -54,533 | 0.00% | 24,320 |
| 2022-09-21 | 2022-09-19 | 0.526 | 104,392 | -177,621 | 0.01% | 54,940 |
| 2022-09-20 | 2022-09-16 | 0.539 | 282,013 | +233,712 | 0.02% | 152,040 |
| 2022-08-25 | 2022-08-23 | 0.590 | 48,301 | -7,790 | 0.00% | 28,520 |
| 2022-08-15 | 2022-08-11 | 0.590 | 56,091 | -60,765 | 0.00% | 33,120 |
| 2022-06-08 | 2022-06-06 | 0.655 | 116,856 | -38,953 | 0.01% | 76,500 |
| 2022-05-27 | 2022-05-25 | 0.558 | 155,809 | +15,581 | 0.01% | 87,000 |
| 2022-05-13 | 2022-05-11 | 0.603 | 140,228 | -31,161 | 0.01% | 84,600 |
| 2022-05-12 | 2022-05-10 | 0.635 | 171,389 | +140,227 | 0.01% | 108,900 |
| 2022-05-03 | 2022-04-28 | 0.552 | 31,162 | -333,430 | 0.00% | 17,200 |
| 2022-04-27 | 2022-04-25 | 0.565 | 364,592 | -1,509,785 | 0.02% | 205,920 |
| 2022-04-26 | 2022-04-22 | 0.578 | 1,874,377 | -810,204 | 0.12% | 1,082,700 |
| 2022-04-25 | 2022-04-21 | 0.571 | 2,684,581 | -2,460,217 | 0.17% | 1,533,470 |
| 2022-04-22 | 2022-04-20 | 0.629 | 5,144,798 | +34,278 | 0.32% | 3,235,960 |
| 2022-04-14 | 2022-04-12 | 0.610 | 5,110,520 | +28,045 | 0.32% | 3,116,000 |
| 2022-04-01 | 2022-03-30 | 0.655 | 5,082,475 | -77,904 | 0.31% | 3,327,240 |
| 2022-03-31 | 2022-03-29 | 0.610 | 5,160,379 | +38,952 | 0.32% | 3,146,400 |
| 2022-03-30 | 2022-03-28 | 0.616 | 5,121,427 | -163,599 | 0.32% | 3,155,520 |
| 2022-03-25 | 2022-03-23 | 0.667 | 5,285,026 | -38,952 | 0.33% | 3,527,680 |
| 2022-03-23 | 2022-03-21 | 0.667 | 5,323,978 | +7,790 | 0.33% | 3,553,680 |
| 2022-03-18 | 2022-03-16 | 0.706 | 5,316,188 | +37,395 | 0.33% | 3,753,200 |
| 2022-03-15 | 2022-03-11 | 0.693 | 5,278,793 | -62,324 | 0.33% | 3,659,040 |
| 2022-03-10 | 2022-03-08 | 0.693 | 5,341,117 | -31,162 | 0.33% | 3,702,240 |
| 2022-03-08 | 2022-03-04 | 0.719 | 5,372,279 | +6,233 | 0.33% | 3,861,760 |
| 2022-03-07 | 2022-03-03 | 0.719 | 5,366,046 | +18,697 | 0.33% | 3,857,280 |
| 2022-03-04 | 2022-03-02 | 0.706 | 5,347,349 | -780,601 | 0.33% | 3,775,200 |
| 2022-03-03 | 2022-03-01 | 0.719 | 6,127,950 | -2,337,128 | 0.38% | 4,404,960 |
| 2022-01-28 | 2022-01-26 | 0.834 | 8,465,078 | +40,510 | 0.52% | 7,062,900 |
| 2022-01-27 | 2022-01-25 | 0.873 | 8,424,568 | +3,116 | 0.52% | 7,353,520 |
| 2022-01-19 | 2022-01-17 | 0.899 | 8,421,452 | +28,046 | 0.52% | 7,567,000 |
| 2022-01-17 | 2022-01-13 | 0.924 | 8,393,406 | -20,255 | 0.52% | 7,757,280 |
| 2022-01-11 | 2022-01-07 | 0.924 | 8,413,661 | -38,952 | 0.52% | 7,776,000 |
| 2021-12-22 | 2021-12-20 | 0.911 | 8,452,613 | -1,947,607 | 0.52% | 7,703,500 |
| 2021-12-21 | 2021-12-17 | 0.963 | 10,400,220 | +10,906 | 0.64% | 10,012,500 |
| 2021-12-17 | 2021-12-15 | 0.950 | 10,389,314 | -1,690,522 | 0.64% | 9,868,640 |
| 2021-12-10 | 2021-12-08 | 0.976 | 12,079,836 | +239,945 | 0.75% | 11,784,560 |
| 2021-11-30 | 2021-11-26 | 0.988 | 11,839,891 | -52,975 | 0.73% | 11,702,460 |
| 2021-11-26 | 2021-11-24 | 0.988 | 11,892,866 | +20,255 | 0.74% | 11,754,820 |
| 2021-11-17 | 2021-11-15 | 1.027 | 11,872,611 | -180,738 | 0.73% | 12,192,000 |
| 2021-11-05 | 2021-11-03 | 1.117 | 12,053,349 | -10,907 | 0.75% | 13,460,640 |
| 2021-11-03 | 2021-11-01 | 1.117 | 12,064,256 | -1,537,830 | 0.75% | 13,472,821 |
| 2021-11-02 | 2021-10-29 | 1.065 | 13,602,086 | -4,674 | 0.84% | 14,491,800 |
| 2021-11-01 | 2021-10-28 | 1.065 | 13,606,760 | -160,483 | 0.84% | 14,496,780 |
| 2021-10-29 | 2021-10-27 | 1.078 | 13,767,243 | -77,904 | 0.85% | 14,844,480 |
| 2021-10-28 | 2021-10-26 | 1.027 | 13,845,147 | -68,556 | 0.86% | 14,217,600 |
| 2021-10-27 | 2021-10-25 | 1.040 | 13,913,703 | -48,301 | 0.86% | 14,466,600 |
| 2021-10-20 | 2021-10-18 | 1.040 | 13,962,004 | -77,904 | 0.86% | 14,516,820 |
| 2021-10-15 | 2021-10-11 | 1.053 | 14,039,908 | -46,742 | 0.87% | 14,778,040 |
| 2021-10-12 | 2021-10-08 | 1.027 | 14,086,650 | -148,019 | 0.87% | 14,465,600 |
| 2021-10-06 | 2021-10-04 | 0.988 | 14,234,669 | -81,020 | 0.88% | 14,069,440 |
| 2021-09-30 | 2021-09-28 | 0.988 | 14,315,689 | +23,371 | 0.89% | 14,149,520 |
| 2021-09-29 | 2021-09-27 | 0.963 | 14,292,318 | +15,581 | 0.88% | 13,759,500 |
| 2021-09-10 | 2021-09-08 | 0.976 | 14,276,737 | -1,156,099 | 0.88% | 13,927,760 |
| 2021-08-25 | 2021-08-23 | 1.040 | 15,432,836 | +40,510 | 0.95% | 16,046,100 |
| 2021-08-02 | 2021-07-29 | 1.014 | 15,392,326 | +15,581 | 0.95% | 15,608,820 |
| 2021-07-30 | 2021-07-28 | 1.014 | 15,376,745 | +23,371 | 0.95% | 15,593,020 |
| 2021-07-27 | 2021-07-23 | 1.117 | 15,353,374 | +45,185 | 0.95% | 17,145,960 |
| 2021-07-26 | 2021-07-22 | 1.130 | 15,308,189 | +9,348 | 0.95% | 17,292,000 |
| 2021-06-16 | 2021-06-11 | 1.155 | 15,298,841 | +3,116 | 0.94% | 17,674,200 |
| 2021-06-10 | 2021-06-08 | 1.117 | 15,295,725 | +7,791 | 0.94% | 17,081,580 |
| 2021-06-09 | 2021-06-07 | 1.142 | 15,287,934 | +7,790 | 0.94% | 17,465,360 |
| 2021-06-01 | 2021-05-28 | 1.104 | 15,280,144 | +38,952 | 0.94% | 16,868,040 |
| 2021-05-31 | 2021-05-27 | 1.117 | 15,241,192 | +17,139 | 0.94% | 17,020,680 |
| 2021-05-28 | 2021-05-26 | 1.078 | 15,224,053 | +71,672 | 0.94% | 16,415,280 |
| 2021-05-27 | 2021-05-25 | 1.078 | 15,152,381 | -148,018 | 0.94% | 16,338,000 |
| 2021-05-24 | 2021-05-20 | 1.065 | 15,300,399 | -1,558 | 0.94% | 16,301,200 |
| 2021-05-20 | 2021-05-17 | 1.053 | 15,301,957 | -233,713 | 0.94% | 16,106,440 |
| 2021-05-17 | 2021-05-13 | 1.027 | 15,535,670 | -105,950 | 0.96% | 15,953,600 |
| 2021-05-03 | 2021-04-29 | 1.001 | 15,641,620 | +81,021 | 0.97% | 15,660,840 |
| 2021-04-23 | 2021-04-21 | 1.027 | 15,560,599 | -126,205 | 0.96% | 15,979,200 |
| 2021-04-22 | 2021-04-20 | 1.027 | 15,686,804 | -93,485 | 0.97% | 16,108,800 |
| 2021-04-21 | 2021-04-19 | 1.027 | 15,780,289 | -37,394 | 0.97% | 16,204,800 |
| 2021-04-15 | 2021-04-13 | 1.014 | 15,817,683 | -23,372 | 0.98% | 16,040,160 |
| 2021-03-17 | 2021-03-15 | 1.027 | 15,841,055 | -10,906 | 0.98% | 16,267,200 |
| 2021-03-12 | 2021-03-10 | 1.027 | 15,851,961 | +9,348 | 0.98% | 16,278,400 |
| 2021-03-11 | 2021-03-09 | 1.040 | 15,842,613 | -40,510 | 0.98% | 16,472,160 |
| 2021-03-10 | 2021-03-08 | 1.027 | 15,883,123 | -176,064 | 0.98% | 16,310,400 |
| 2021-03-05 | 2021-03-03 | 1.040 | 16,059,187 | -860,063 | 0.99% | 16,697,340 |
| 2021-03-04 | 2021-03-02 | 1.040 | 16,919,250 | -155,808 | 1.04% | 17,591,580 |
| 2021-03-01 | 2021-02-25 | 1.040 | 17,075,058 | -77,905 | 1.05% | 17,753,580 |
| 2021-02-23 | 2021-02-19 | 1.078 | 17,152,963 | -202,551 | 1.06% | 18,495,120 |
| 2021-02-19 | 2021-02-17 | 1.078 | 17,355,514 | +38,952 | 1.07% | 18,713,520 |
| 2021-02-10 | 2021-02-08 | 1.040 | 17,316,562 | +79,463 | 1.07% | 18,004,680 |
| 2021-02-09 | 2021-02-05 | 1.001 | 17,237,099 | -10,907 | 1.06% | 17,258,280 |
| 2021-02-08 | 2021-02-04 | 0.963 | 17,248,006 | +9,349 | 1.06% | 16,605,000 |
| 2021-01-29 | 2021-01-27 | 0.937 | 17,238,657 | +163,599 | 1.06% | 16,153,440 |
| 2021-01-27 | 2021-01-25 | 0.950 | 17,075,058 | -345,895 | 1.05% | 16,219,320 |
| 2021-01-26 | 2021-01-22 | 0.950 | 17,420,953 | -989,384 | 1.08% | 16,547,880 |
| 2021-01-19 | 2021-01-15 | 0.963 | 18,410,337 | -7,791 | 1.14% | 17,724,000 |
| 2021-01-18 | 2021-01-14 | 0.976 | 18,418,128 | -2,000,582 | 1.14% | 17,967,920 |
| 2021-01-15 | 2021-01-13 | 1.001 | 20,418,710 | -31,161 | 1.26% | 20,443,800 |
| 2021-01-14 | 2021-01-12 | 1.001 | 20,449,871 | -158,925 | 1.26% | 20,475,000 |
| 2020-12-30 | 2020-12-28 | 0.988 | 20,608,796 | +18,697 | 1.27% | 20,369,580 |
| 2020-12-29 | 2020-12-24 | 0.988 | 20,590,099 | +7,790,427 | 1.27% | 20,351,100 |
| 2020-12-28 | 2020-12-22 | 1.014 | 12,799,672 | -37,394 | 0.79% | 12,979,700 |
| 2020-12-21 | 2020-12-17 | 1.027 | 12,837,066 | -1,558 | 0.79% | 13,182,400 |
| 2020-12-18 | 2020-12-16 | 1.027 | 12,838,624 | -3,116 | 0.79% | 13,184,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 12,841,740 | +7,790 | 0.79% | 12,198,160 |
| 2020-12-03 | 2020-12-01 | 0.988 | 12,833,950 | +3,895,214 | 0.79% | 12,684,980 |
| 2020-11-19 | 2020-11-17 | 0.963 | 8,938,736 | +17,139 | 0.55% | 8,605,500 |
| 2020-10-27 | 2020-10-22 | 1.001 | 8,921,597 | +3,116 | 0.55% | 8,932,560 |
| 2020-10-07 | 2020-10-05 | 1.014 | 8,918,481 | +15,581 | 0.55% | 9,043,920 |
| 2020-10-05 | 2020-09-29 | 1.040 | 8,902,900 | +1,558 | 0.55% | 9,256,680 |
| 2020-09-02 | 2020-08-31 | 1.065 | 8,901,342 | +28,045 | 0.55% | 9,483,580 |
| 2020-09-01 | 2020-08-28 | 1.053 | 8,873,297 | -20,255 | 0.55% | 9,339,800 |
| 2020-08-07 | 2020-08-05 | 1.130 | 8,893,552 | +34,278 | 0.55% | 10,046,080 |
| 2020-06-11 | 2020-06-09 | 1.104 | 8,859,274 | +35,836 | 0.55% | 9,779,920 |
| 2020-05-28 | 2020-05-26 | 1.142 | 8,823,438 | +65,440 | 0.54% | 10,080,140 |
| 2020-05-20 | 2020-05-18 | 1.130 | 8,757,998 | -115,299 | 0.54% | 9,892,960 |
| 2020-05-04 | 2020-04-28 | 1.219 | 8,873,297 | +23,372 | 0.55% | 10,820,501 |
| 2020-04-24 | 2020-04-22 | 1.168 | 8,849,925 | +84,136 | 0.55% | 10,337,600 |
| 2020-04-23 | 2020-04-21 | 1.296 | 8,765,789 | +163,599 | 0.54% | 11,364,520 |
| 2020-04-22 | 2020-04-20 | 1.296 | 8,602,190 | +160,483 | 0.53% | 11,152,420 |
| 2020-04-21 | 2020-04-17 | 1.245 | 8,441,707 | +38,952 | 0.52% | 10,510,920 |
| 2020-04-17 | 2020-04-15 | 1.168 | 8,402,755 | +73,230 | 0.52% | 9,815,260 |
| 2020-04-15 | 2020-04-09 | 1.078 | 8,329,525 | +133,996 | 0.51% | 8,981,280 |
| 2020-04-14 | 2020-04-08 | 0.976 | 8,195,529 | -4,675 | 0.51% | 7,995,200 |
| 2020-04-09 | 2020-04-07 | 0.911 | 8,200,204 | -7,790 | 0.51% | 7,473,460 |
| 2020-04-08 | 2020-04-06 | 1.001 | 8,207,994 | +31,162 | 0.51% | 8,218,080 |
| 2020-04-03 | 2020-04-01 | 0.988 | 8,176,832 | +3,116 | 0.50% | 8,081,920 |
| 2020-04-02 | 2020-03-31 | 0.988 | 8,173,716 | +18,697 | 0.50% | 8,078,840 |
| 2020-03-26 | 2020-03-24 | 1.001 | 8,155,019 | -4,674 | 0.50% | 8,165,040 |
| 2020-03-24 | 2020-03-20 | 1.001 | 8,159,693 | +43,626 | 0.50% | 8,169,720 |
| 2020-03-19 | 2020-03-17 | 1.001 | 8,116,067 | +1,558 | 0.50% | 8,126,040 |
| 2020-03-17 | 2020-03-13 | 0.988 | 8,114,509 | +7,975,839 | 0.50% | 8,020,320 |
| 2020-03-03 | 2020-02-28 | 1.040 | 138,670 | +23,372 | 0.01% | 144,180 |
| 2020-02-07 | 2020-02-05 | 1.142 | 115,298 | +7,790 | 0.01% | 131,720 |
| 2020-02-06 | 2020-02-04 | 1.130 | 107,508 | +29,604 | 0.01% | 121,440 |
| 2020-02-04 | 2020-01-31 | 1.091 | 77,904 | +4,674 | 0.00% | 85,000 |
| 2019-11-26 | 2019-11-22 | 1.302 | 73,230 | +3,213 | 0.00% | 95,364 |
| 2019-11-11 | 2019-11-07 | 1.329 | 70,017 | +22,346 | 0.00% | 93,060 |
| 2019-09-30 | 2019-09-26 | 1.343 | 47,671 | +14,897 | 0.00% | 64,000 |
| 2019-09-20 | 2019-09-18 | 1.262 | 32,774 | -181,746 | 0.00% | 41,360 |
| 2019-09-19 | 2019-09-17 | 1.262 | 214,520 | +150,462 | 0.01% | 270,720 |
| 2019-08-19 | 2019-08-15 | 1.208 | 64,058 | -186,215 | 0.00% | 77,400 |
| 2019-07-31 | 2019-07-29 | 1.262 | 250,273 | -266,660 | 0.02% | 315,840 |
| 2019-07-29 | 2019-07-25 | 1.316 | 516,933 | -119,178 | 0.03% | 680,120 |
| 2019-06-11 | 2019-06-06 | 1.356 | 636,111 | +372,430 | 0.04% | 862,540 |
| 2019-06-04 | 2019-05-31 | 1.410 | 263,681 | -74,486 | 0.02% | 371,701 |
| 2019-05-31 | 2019-05-29 | 1.437 | 338,167 | -29,794 | 0.02% | 485,781 |
| 2019-05-30 | 2019-05-28 | 1.383 | 367,961 | +148,972 | 0.02% | 508,820 |
| 2019-03-22 | 2019-03-20 | 1.517 | 218,989 | +3,911 | 0.01% | 332,274 |
| 2019-03-21 | 2019-03-19 | 1.517 | 215,078 | -5,122,378 | 0.01% | 326,339 |
| 2019-03-18 | 2019-03-14 | 1.517 | 5,337,456 | +2,927 | 0.35% | 8,098,561 |
| 2019-03-08 | 2019-03-06 | 1.531 | 5,334,529 | +146,311 | 0.35% | 8,167,039 |
| 2019-03-06 | 2019-03-04 | 1.558 | 5,188,218 | +20,484 | 0.34% | 8,084,881 |
| 2019-03-01 | 2019-02-27 | 1.572 | 5,167,734 | +46,820 | 0.34% | 8,123,600 |
| 2019-02-28 | 2019-02-26 | 1.613 | 5,120,914 | +392,116 | 0.34% | 8,260,000 |
| 2019-02-27 | 2019-02-25 | 1.599 | 4,728,798 | +16,094 | 0.31% | 7,562,879 |
| 2019-02-25 | 2019-02-21 | 1.545 | 4,712,704 | +30,725 | 0.31% | 7,279,460 |
| 2019-02-14 | 2019-02-12 | 1.558 | 4,681,979 | +39,505 | 0.31% | 7,296,001 |
| 2019-01-29 | 2019-01-25 | 1.586 | 4,642,474 | +68,766 | 0.31% | 7,361,359 |
| 2019-01-23 | 2019-01-21 | 1.572 | 4,573,708 | +20,484 | 0.30% | 7,189,800 |
| 2019-01-22 | 2019-01-18 | 1.517 | 4,553,224 | +39,504 | 0.30% | 6,908,640 |
| 2019-01-17 | 2019-01-15 | 1.504 | 4,513,720 | +38,041 | 0.30% | 6,787,000 |
| 2019-01-15 | 2019-01-11 | 1.517 | 4,475,679 | +14,631 | 0.29% | 6,790,980 |
| 2019-01-11 | 2019-01-09 | 1.490 | 4,461,048 | +55,599 | 0.29% | 6,646,820 |
| 2019-01-09 | 2019-01-07 | 1.504 | 4,405,449 | +73,156 | 0.29% | 6,624,200 |
| 2019-01-02 | 2018-12-27 | 1.517 | 4,332,293 | +19,020 | 0.28% | 6,573,420 |
| 2018-12-28 | 2018-12-24 | 1.517 | 4,313,273 | +147,775 | 0.28% | 6,544,560 |
| 2018-12-21 | 2018-12-19 | 1.517 | 4,165,498 | +23,410 | 0.27% | 6,320,340 |
| 2018-12-19 | 2018-12-17 | 1.558 | 4,142,088 | +19,021 | 0.27% | 6,454,680 |
| 2018-12-14 | 2018-12-12 | 1.531 | 4,123,067 | +16,094 | 0.27% | 6,312,319 |
| 2018-12-10 | 2018-12-06 | 1.504 | 4,106,973 | +11,705 | 0.27% | 6,175,400 |
| 2018-12-06 | 2018-12-04 | 1.517 | 4,095,268 | +7,315 | 0.27% | 6,213,780 |
| 2018-12-04 | 2018-11-30 | 1.545 | 4,087,953 | +51,210 | 0.27% | 6,314,441 |
| 2018-11-30 | 2018-11-28 | 1.558 | 4,036,743 | +23,409 | 0.27% | 6,290,519 |
| 2018-11-29 | 2018-11-27 | 1.504 | 4,013,334 | +10,242 | 0.26% | 6,034,601 |
| 2018-11-28 | 2018-11-26 | 1.476 | 4,003,092 | -7,315 | 0.26% | 5,909,760 |
| 2018-11-27 | 2018-11-23 | 1.584 | 4,010,407 | +3,084,253 | 0.26% | 6,352,536 |
| 2018-11-26 | 2018-11-22 | 1.570 | 926,154 | +132,827 | 0.06% | 1,453,941 |
| 2018-11-23 | 2018-11-21 | 1.584 | 793,327 | +31,111 | 0.05% | 1,256,640 |
| 2018-11-21 | 2018-11-19 | 1.641 | 762,216 | +96,161 | 0.05% | 1,250,480 |
| 2018-11-16 | 2018-11-14 | 1.612 | 666,055 | +453,936 | 0.05% | 1,073,880 |
| 2018-11-14 | 2018-11-12 | 1.612 | 212,119 | -19,090,755 | 0.01% | 341,999 |
| 2018-11-09 | 2018-11-07 | 1.612 | 19,302,874 | +22,626 | 1.31% | 31,122,000 |
| 2018-11-06 | 2018-11-02 | 1.612 | 19,280,248 | +28,283 | 1.31% | 31,085,520 |
| 2018-11-01 | 2018-10-30 | 1.612 | 19,251,965 | +1,414 | 1.31% | 31,039,919 |
| 2018-10-31 | 2018-10-29 | 1.612 | 19,250,551 | +35,353 | 1.31% | 31,037,639 |
| 2018-10-30 | 2018-10-26 | 1.570 | 19,215,198 | +181,009 | 1.31% | 30,165,360 |
| 2018-10-26 | 2018-10-24 | 1.612 | 19,034,189 | +212,119 | 1.29% | 30,688,799 |
| 2018-10-25 | 2018-10-23 | 1.542 | 18,822,070 | +19,798 | 1.28% | 29,015,800 |
| 2018-10-24 | 2018-10-22 | 1.527 | 18,802,272 | +152,726 | 1.28% | 28,719,360 |
| 2018-10-23 | 2018-10-19 | 1.513 | 18,649,546 | +212,119 | 1.27% | 28,222,320 |
| 2018-10-15 | 2018-10-11 | 1.612 | 18,437,427 | +14,142 | 1.25% | 29,726,641 |
| 2018-10-12 | 2018-10-10 | 1.641 | 18,423,285 | +32,525 | 1.25% | 30,224,959 |
| 2018-10-03 | 2018-09-28 | 1.612 | 18,390,760 | +142,827 | 1.25% | 29,651,399 |
| 2018-10-02 | 2018-09-27 | 1.584 | 18,247,933 | +446,865 | 1.24% | 28,904,960 |
| 2018-09-27 | 2018-09-24 | 1.570 | 17,801,068 | +1,333,524 | 1.21% | 27,945,360 |
| 2018-09-26 | 2018-09-21 | 1.542 | 16,467,544 | +1,504,635 | 1.12% | 25,386,101 |
| 2018-09-14 | 2018-09-12 | 1.527 | 14,962,909 | +14,141 | 1.02% | 22,854,960 |
| 2018-09-12 | 2018-09-10 | 1.485 | 14,948,768 | +7,071 | 1.02% | 22,199,100 |
| 2018-09-10 | 2018-09-06 | 1.542 | 14,941,697 | +69,292 | 1.02% | 23,033,880 |
| 2018-09-03 | 2018-08-30 | 1.598 | 14,872,405 | -141,413 | 1.01% | 23,768,420 |
| 2018-08-29 | 2018-08-27 | 1.570 | 15,013,818 | -7,071 | 1.02% | 23,569,740 |
| 2018-08-28 | 2018-08-24 | 1.513 | 15,020,889 | +26,869 | 1.02% | 22,731,081 |
| 2018-08-24 | 2018-08-22 | 1.556 | 14,994,020 | -1,414 | 1.02% | 23,326,600 |
| 2018-08-23 | 2018-08-21 | 1.513 | 14,995,434 | -7,071 | 1.02% | 22,692,560 |
| 2018-08-16 | 2018-08-14 | 1.513 | 15,002,505 | +70,707 | 1.02% | 22,703,260 |
| 2018-08-15 | 2018-08-13 | 1.499 | 14,931,798 | +677,368 | 1.02% | 22,385,079 |
| 2018-08-14 | 2018-08-10 | 1.499 | 14,254,430 | +222,018 | 0.97% | 21,369,600 |
| 2018-08-10 | 2018-08-08 | 1.499 | 14,032,412 | +62,222 | 0.95% | 21,036,760 |
| 2018-08-07 | 2018-08-03 | 1.527 | 13,970,190 | +7,071 | 0.95% | 21,338,640 |
| 2018-08-02 | 2018-07-31 | 1.556 | 13,963,119 | +2,828 | 0.95% | 21,722,799 |
| 2018-07-31 | 2018-07-27 | 1.485 | 13,960,291 | +31,111 | 0.95% | 20,731,200 |
| 2018-07-27 | 2018-07-25 | 1.513 | 13,929,180 | +141,413 | 0.95% | 21,079,000 |
| 2018-07-24 | 2018-07-20 | 1.542 | 13,787,767 | +12,727 | 0.94% | 21,255,000 |
| 2018-07-23 | 2018-07-19 | 1.598 | 13,775,040 | +12,727 | 0.94% | 22,014,660 |
| 2018-07-16 | 2018-07-12 | 1.556 | 13,762,313 | +1,414 | 0.94% | 21,410,400 |
| 2018-06-29 | 2018-06-27 | 1.556 | 13,760,899 | +350,704 | 0.94% | 21,408,200 |
| 2018-06-25 | 2018-06-21 | 1.626 | 13,410,195 | +395,957 | 0.91% | 21,810,901 |
| 2018-06-20 | 2018-06-15 | 1.626 | 13,014,238 | +141,413 | 0.88% | 21,166,900 |
| 2018-06-19 | 2018-06-14 | 1.626 | 12,872,825 | +316,765 | 0.88% | 20,936,900 |
| 2018-06-15 | 2018-06-13 | 1.626 | 12,556,060 | +1,011,103 | 0.85% | 20,421,700 |
| 2018-06-13 | 2018-06-11 | 1.626 | 11,544,957 | +346,462 | 0.79% | 18,777,200 |
| 2018-06-12 | 2018-06-08 | 1.641 | 11,198,495 | +1,489,079 | 0.76% | 18,372,080 |
| 2018-06-11 | 2018-06-07 | 1.626 | 9,709,416 | +687,267 | 0.66% | 15,791,799 |
| 2018-06-06 | 2018-06-04 | 1.556 | 9,022,149 | +277,169 | 0.61% | 14,036,000 |
| 2018-06-05 | 2018-06-01 | 1.584 | 8,744,980 | +261,614 | 0.59% | 13,852,160 |
| 2018-06-04 | 2018-05-31 | 1.598 | 8,483,366 | +804,640 | 0.58% | 13,557,740 |
| 2018-06-01 | 2018-05-30 | 1.584 | 7,678,726 | +537,370 | 0.52% | 12,163,200 |
| 2018-05-31 | 2018-05-29 | 1.542 | 7,141,356 | +7,070 | 0.49% | 11,008,999 |
| 2018-05-30 | 2018-05-28 | 1.499 | 7,134,286 | +848,478 | 0.49% | 10,695,400 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,285,808 | +858,377 | 0.43% | 9,867,900 |
| 2018-05-24 | 2018-05-21 | 1.457 | 5,427,431 | +2,047,660 | 0.37% | 7,906,280 |
| 2018-05-21 | 2018-05-17 | 1.471 | 3,379,771 | +769,287 | 0.23% | 4,971,201 |
| 2018-05-18 | 2018-05-16 | 1.499 | 2,610,484 | +1,728,067 | 0.18% | 3,913,520 |
| 2018-05-17 | 2018-05-15 | 1.527 | 882,417 | +94,747 | 0.06% | 1,347,840 |
| 2018-05-16 | 2018-05-14 | 1.542 | 787,670 | +152,726 | 0.05% | 1,214,259 |
| 2018-05-15 | 2018-05-11 | 1.513 | 634,944 | +7,070 | 0.04% | 960,859 |
| 2018-05-11 | 2018-05-09 | 1.513 | 627,874 | +35,354 | 0.04% | 950,160 |
| 2018-05-10 | 2018-05-08 | 1.499 | 592,520 | +106,059 | 0.04% | 888,279 |
| 2018-05-09 | 2018-05-07 | 1.527 | 486,461 | +4,243 | 0.03% | 743,040 |
| 2018-05-08 | 2018-05-04 | 1.527 | 482,218 | +2,828 | 0.03% | 736,560 |
| 2018-05-04 | 2018-05-02 | 1.499 | 479,390 | +274,341 | 0.03% | 718,680 |
| 2018-03-13 | 2018-03-09 | 1.655 | 205,049 | +3,566 | 0.01% | 339,403 |
| 2017-11-24 | 2017-11-22 | 1.426 | 201,483 | +6,232 | 0.01% | 287,285 |
| 2017-08-09 | 2017-08-07 | 1.485 | 195,251 | +168,320 | 0.01% | 289,999 |
| 2017-05-08 | 2017-05-04 | 1.322 | 26,931 | -13,466 | 0.00% | 35,600 |
| 2017-03-17 | 2017-03-15 | 1.337 | 40,397 | -68,674 | 0.00% | 54,000 |
| 2017-03-16 | 2017-03-14 | 1.292 | 109,071 | -26,932 | 0.01% | 140,939 |
| 2017-03-09 | 2017-03-07 | 1.338 | 136,003 | +3,127 | 0.01% | 181,943 |
| 2016-11-21 | 2016-11-17 | 1.567 | 132,876 | +3,986 | 0.01% | 208,247 |
| 2016-09-05 | 2016-09-01 | 1.567 | 128,890 | +65,083 | 0.01% | 202,000 |
| 2016-08-30 | 2016-08-26 | 1.505 | 63,807 | +51,046 | 0.00% | 96,000 |
| 2016-06-27 | 2016-06-23 | 1.489 | 12,761 | -195,249 | 0.00% | 18,999 |
| 2016-06-24 | 2016-06-22 | 1.473 | 208,010 | -40,837 | 0.02% | 306,439 |
| 2016-06-23 | 2016-06-21 | 1.458 | 248,847 | -743,350 | 0.02% | 362,700 |
| 2016-06-22 | 2016-06-20 | 1.489 | 992,197 | -222,686 | 0.07% | 1,477,250 |
| 2016-06-17 | 2016-06-15 | 1.520 | 1,214,883 | -12,761 | 0.09% | 1,846,880 |
| 2016-06-16 | 2016-06-14 | 1.520 | 1,227,644 | -458,772 | 0.09% | 1,866,280 |
| 2016-06-14 | 2016-06-10 | 1.536 | 1,686,416 | -28,075 | 0.13% | 2,590,141 |
| 2016-05-10 | 2016-05-06 | 1.646 | 1,714,491 | -223,324 | 0.13% | 2,821,351 |
| 2016-05-04 | 2016-04-29 | 1.630 | 1,937,815 | -139,737 | 0.15% | 3,158,480 |
| 2016-04-15 | 2016-04-13 | 1.599 | 2,077,552 | -67,635 | 0.16% | 3,321,120 |
| 2016-03-11 | 2016-03-09 | 1.615 | 2,145,187 | -37,008 | 0.16% | 3,464,218 |
| 2016-03-10 | 2016-03-08 | 1.615 | 2,182,195 | -50,603 | 0.16% | 3,523,982 |
| 2016-02-29 | 2016-02-25 | 1.599 | 2,232,798 | -41,279 | 0.17% | 3,569,999 |
| 2016-02-25 | 2016-02-23 | 1.663 | 2,274,077 | -285,198 | 0.17% | 3,781,440 |
| 2016-02-24 | 2016-02-22 | 1.663 | 2,559,275 | -7,505 | 0.20% | 4,255,680 |
| 2016-01-19 | 2016-01-15 | 1.743 | 2,566,780 | -7,505 | 0.20% | 4,473,360 |
| 2016-01-15 | 2016-01-13 | 1.759 | 2,574,285 | -220,153 | 0.20% | 4,527,600 |
| 2016-01-14 | 2016-01-12 | 1.759 | 2,794,438 | -161,362 | 0.21% | 4,914,800 |
| 2015-11-26 | 2015-11-24 | 1.920 | 2,955,800 | +75,790 | 0.23% | 5,674,932 |
| 2015-03-11 | 2015-03-09 | 1.724 | 2,880,010 | +55,923 | 0.23% | 4,964,172 |
| 2014-11-28 | 2014-11-26 | 2.195 | 2,824,087 | +111,184 | 0.23% | 6,198,807 |
| 2014-08-04 | 2014-07-31 | 2.265 | 2,712,903 | -787,580 | 0.23% | 6,143,800 |
| 2014-07-28 | 2014-07-24 | 2.195 | 3,500,483 | -501,709 | 0.29% | 7,683,480 |
| 2014-07-21 | 2014-07-17 | 2.143 | 4,002,192 | -287,019 | 0.34% | 8,575,560 |
| 2014-03-20 | 2014-03-18 | 1.794 | 4,289,211 | +88,976 | 0.36% | 7,696,160 |
| 2014-03-19 | 2014-03-17 | 1.812 | 4,200,235 | +22,388 | 0.35% | 7,609,680 |
| 2014-03-12 | 2014-03-10 | 1.951 | 4,177,847 | +75,276 | 0.35% | 8,152,694 |
| 2014-03-03 | 2014-02-27 | 2.182 | 4,102,571 | -845,542 | 0.35% | 8,951,940 |
| 2014-02-28 | 2014-02-26 | 2.093 | 4,948,113 | +169,108 | 0.42% | 10,358,040 |
| 2014-02-25 | 2014-02-21 | 2.076 | 4,779,005 | +93,574 | 0.41% | 9,919,261 |
| 2014-02-24 | 2014-02-20 | 2.058 | 4,685,431 | +57,496 | 0.40% | 9,641,919 |
| 2014-02-21 | 2014-02-19 | 2.093 | 4,627,935 | +525,364 | 0.39% | 9,687,801 |
| 2014-02-18 | 2014-02-14 | 2.111 | 4,102,571 | -732,803 | 0.35% | 8,660,820 |
| 2013-12-11 | 2013-12-09 | 2.022 | 4,835,374 | +84,554 | 0.41% | 9,778,920 |
| 2013-12-10 | 2013-12-06 | 2.005 | 4,750,820 | +178,128 | 0.41% | 9,523,640 |
| 2013-11-21 | 2013-11-19 | 2.292 | 4,572,692 | -1,127,390 | 0.39% | 10,481,521 |
| 2013-11-20 | 2013-11-18 | 2.348 | 5,700,082 | -581,606 | 0.49% | 13,381,830 |
| 2013-10-23 | 2013-10-21 | 1.978 | 6,281,688 | +270,483 | 0.56% | 12,424,840 |
| 2013-10-21 | 2013-10-17 | 2.163 | 6,011,205 | +276,974 | 0.53% | 13,001,039 |
| 2013-10-07 | 2013-10-03 | 2.144 | 5,734,231 | +270,482 | 0.51% | 12,296,000 |
| 2013-10-04 | 2013-10-02 | 2.237 | 5,463,749 | +540,966 | 0.49% | 12,221,001 |
| 2013-10-03 | 2013-09-30 | 2.163 | 4,922,783 | +1,081,930 | 0.44% | 10,646,999 |
| 2013-08-06 | 2013-08-02 | 1.460 | 3,840,853 | +3,830,034 | 0.34% | 5,609,000 |
| 2013-03-28 | 2013-03-26 | 1.775 | 10,819 | -205,567 | 0.00% | 19,199 |
| 2013-03-01 | 2013-02-27 | 2.385 | 216,386 | +205,567 | 0.02% | 516,000 |
| 2013-02-08 | 2013-02-06 | 2.606 | 10,819 | -113,603 | 0.00% | 28,199 |
| 2013-02-07 | 2013-02-05 | 2.551 | 124,422 | 0.01% | 317,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy