History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,397,220 | +0 | 0.26% | 1,862,041 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,397,220 | +0 | 0.26% | 1,862,041 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,397,220 | +0 | 0.26% | 1,889,027 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,397,220 | +0 | 0.26% | 1,916,013 |
| 2025-10-08 | 2025-10-03 | 0.365 | 5,397,220 | -2,000 | 0.26% | 1,969,985 |
| 2025-08-20 | 2025-08-18 | 0.350 | 5,399,220 | +179 | 0.26% | 1,889,727 |
| 2025-08-18 | 2025-08-14 | 0.360 | 5,399,041 | +4,000 | 0.26% | 1,943,655 |
| 2025-07-23 | 2025-07-21 | 0.350 | 5,395,041 | -2,000 | 0.26% | 1,888,264 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,397,041 | -2,000 | 0.26% | 1,808,009 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,399,041 | +6,000 | 0.26% | 1,781,684 |
| 2025-07-03 | 2025-06-30 | 0.325 | 5,393,041 | +2,000 | 0.26% | 1,752,738 |
| 2025-04-24 | 2025-04-22 | 0.330 | 5,391,041 | +150,000 | 0.26% | 1,779,044 |
| 2025-03-11 | 2025-03-07 | 0.340 | 5,241,041 | +2,000 | 0.25% | 1,781,954 |
| 2025-03-07 | 2025-03-05 | 0.325 | 5,239,041 | -30,060,000 | 0.25% | 1,702,688 |
| 2025-02-28 | 2025-02-26 | 0.340 | 35,299,041 | -10,000,000 | 1.72% | 12,001,674 |
| 2025-02-19 | 2025-02-17 | 0.335 | 45,299,041 | -8,304,000 | 2.20% | 15,175,179 |
| 2025-02-06 | 2025-02-04 | 0.340 | 53,603,041 | -5,000,000 | 2.60% | 18,225,034 |
| 2024-12-20 | 2024-12-18 | 0.340 | 58,603,041 | +96,000 | 2.85% | 19,925,034 |
| 2024-12-06 | 2024-12-04 | 0.330 | 58,507,041 | +13,304,000 | 2.84% | 19,307,324 |
| 2024-11-27 | 2024-11-25 | 0.353 | 45,203,041 | +2,293,886 | 2.20% | 15,952,551 |
| 2024-10-17 | 2024-10-15 | 0.379 | 42,909,155 | -3,797 | 2.20% | 16,273,095 |
| 2024-07-15 | 2024-07-11 | 0.500 | 42,912,952 | -11,391 | 2.20% | 21,473,344 |
| 2024-07-11 | 2024-07-09 | 0.453 | 42,924,343 | -5,696 | 2.20% | 19,444,187 |
| 2024-06-27 | 2024-06-25 | 0.485 | 42,930,039 | +7,594 | 2.20% | 20,803,519 |
| 2024-06-13 | 2024-06-11 | 0.485 | 42,922,445 | +11,391 | 2.20% | 20,799,839 |
| 2024-06-12 | 2024-06-07 | 0.453 | 42,911,054 | +571,451 | 2.20% | 19,438,168 |
| 2024-05-02 | 2024-04-29 | 0.363 | 42,339,603 | +474,627 | 2.17% | 15,388,049 |
| 2024-04-17 | 2024-04-15 | 0.385 | 41,864,976 | -1,899 | 2.14% | 16,097,610 |
| 2024-01-05 | 2024-01-03 | 0.485 | 41,866,875 | -1,898 | 2.14% | 20,288,319 |
| 2023-11-29 | 2023-11-27 | 0.625 | 41,868,773 | +3,045,001 | 2.14% | 26,161,529 |
| 2023-11-09 | 2023-11-07 | 0.613 | 38,823,772 | +225,336 | 2.14% | 23,817,802 |
| 2023-06-30 | 2023-06-28 | 0.381 | 38,598,436 | +7,042 | 2.13% | 14,690,099 |
| 2023-01-04 | 2022-12-30 | 0.454 | 38,591,394 | +35,261,497 | 2.13% | 17,537,216 |
| 2022-12-01 | 2022-11-29 | 0.443 | 3,329,897 | -19,365 | 0.18% | 1,475,386 |
| 2022-11-30 | 2022-11-28 | 0.558 | 3,349,262 | +19,365 | 0.18% | 1,870,153 |
| 2022-11-29 | 2022-11-25 | 0.546 | 3,329,897 | +382,746 | 0.18% | 1,816,596 |
| 2022-10-18 | 2022-10-14 | 0.546 | 2,947,151 | +9,349 | 0.18% | 1,607,793 |
| 2022-10-07 | 2022-10-05 | 0.558 | 2,937,802 | -7,790 | 0.18% | 1,640,403 |
| 2022-10-06 | 2022-10-03 | 0.488 | 2,945,592 | -191,645 | 0.18% | 1,436,795 |
| 2022-09-30 | 2022-09-28 | 0.488 | 3,137,237 | +4,674 | 0.20% | 1,530,276 |
| 2022-09-28 | 2022-09-26 | 0.501 | 3,132,563 | +1,558 | 0.20% | 1,568,206 |
| 2022-09-19 | 2022-09-15 | 0.558 | 3,131,005 | -1,558 | 0.20% | 1,748,283 |
| 2022-09-01 | 2022-08-30 | 0.578 | 3,132,563 | -146,460 | 0.20% | 1,809,469 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,279,023 | -3,116 | 0.20% | 1,936,159 |
| 2022-08-23 | 2022-08-19 | 0.578 | 3,282,139 | -389,521 | 0.20% | 1,895,869 |
| 2022-08-22 | 2022-08-18 | 0.584 | 3,671,660 | -54,533 | 0.23% | 2,144,433 |
| 2022-08-02 | 2022-07-29 | 0.616 | 3,726,193 | +21,813 | 0.23% | 2,295,860 |
| 2022-08-01 | 2022-07-28 | 0.623 | 3,704,380 | +1,558 | 0.23% | 2,306,195 |
| 2022-05-12 | 2022-05-10 | 0.635 | 3,702,822 | -116,856 | 0.23% | 2,352,755 |
| 2022-05-11 | 2022-05-06 | 0.623 | 3,819,678 | -43,627 | 0.24% | 2,377,975 |
| 2022-05-06 | 2022-05-04 | 0.629 | 3,863,305 | -95,043 | 0.24% | 2,429,930 |
| 2022-05-05 | 2022-05-03 | 0.590 | 3,958,348 | +3,116 | 0.25% | 2,337,279 |
| 2022-05-04 | 2022-04-29 | 0.565 | 3,955,232 | -247,735 | 0.24% | 2,233,898 |
| 2022-05-03 | 2022-04-28 | 0.552 | 4,202,967 | -241,504 | 0.26% | 2,319,867 |
| 2022-04-29 | 2022-04-27 | 0.558 | 4,444,471 | -6,232 | 0.28% | 2,481,693 |
| 2022-04-28 | 2022-04-26 | 0.558 | 4,450,703 | -213,458 | 0.28% | 2,485,173 |
| 2022-04-26 | 2022-04-22 | 0.578 | 4,664,161 | +1,558 | 0.29% | 2,694,169 |
| 2022-04-25 | 2022-04-21 | 0.571 | 4,662,603 | -95,043 | 0.29% | 2,663,343 |
| 2022-04-22 | 2022-04-20 | 0.629 | 4,757,646 | -1,558 | 0.29% | 2,992,450 |
| 2022-04-21 | 2022-04-19 | 0.590 | 4,759,204 | +3,116 | 0.29% | 2,810,159 |
| 2022-04-07 | 2022-04-04 | 0.616 | 4,756,088 | -3,116 | 0.29% | 2,930,420 |
| 2022-03-22 | 2022-03-18 | 0.680 | 4,759,204 | +4,674 | 0.29% | 3,237,792 |
| 2022-03-21 | 2022-03-17 | 0.706 | 4,754,530 | +18,697 | 0.29% | 3,356,673 |
| 2022-03-08 | 2022-03-04 | 0.719 | 4,735,833 | -38,952 | 0.29% | 3,404,263 |
| 2022-03-07 | 2022-03-03 | 0.719 | 4,774,785 | -23,371 | 0.30% | 3,432,263 |
| 2022-02-09 | 2022-02-07 | 0.809 | 4,798,156 | +6,232 | 0.30% | 3,880,196 |
| 2022-02-04 | 2022-01-27 | 0.847 | 4,791,924 | -1,558 | 0.30% | 4,059,687 |
| 2022-01-28 | 2022-01-26 | 0.834 | 4,793,482 | -177,622 | 0.30% | 3,999,477 |
| 2022-01-27 | 2022-01-25 | 0.873 | 4,971,104 | -81,020 | 0.31% | 4,339,108 |
| 2022-01-26 | 2022-01-24 | 0.834 | 5,052,124 | -191,644 | 0.31% | 4,215,277 |
| 2022-01-07 | 2022-01-05 | 0.950 | 5,243,768 | -1,559 | 0.32% | 4,980,970 |
| 2022-01-06 | 2022-01-04 | 0.899 | 5,245,327 | -29,603 | 0.32% | 4,713,129 |
| 2022-01-04 | 2021-12-31 | 0.899 | 5,274,930 | +42,458 | 0.33% | 4,739,729 |
| 2021-12-29 | 2021-12-24 | 0.911 | 5,232,472 | -4,675 | 0.32% | 4,768,744 |
| 2021-12-28 | 2021-12-22 | 0.911 | 5,237,147 | -3,116 | 0.32% | 4,773,004 |
| 2021-12-23 | 2021-12-21 | 0.911 | 5,240,263 | -65,439 | 0.32% | 4,775,844 |
| 2021-12-10 | 2021-12-08 | 0.976 | 5,305,702 | -28,046 | 0.33% | 5,176,011 |
| 2021-11-26 | 2021-11-24 | 0.988 | 5,333,748 | +1,558 | 0.33% | 5,271,837 |
| 2021-11-10 | 2021-11-08 | 1.053 | 5,332,190 | -3,116 | 0.33% | 5,612,524 |
| 2021-11-02 | 2021-10-29 | 1.065 | 5,335,306 | +20,255 | 0.33% | 5,684,289 |
| 2021-10-29 | 2021-10-27 | 1.078 | 5,315,051 | +3,116 | 0.33% | 5,730,935 |
| 2021-10-28 | 2021-10-26 | 1.027 | 5,311,935 | +71,672 | 0.33% | 5,454,833 |
| 2021-10-25 | 2021-10-21 | 1.040 | 5,240,263 | -31,161 | 0.32% | 5,448,498 |
| 2021-10-19 | 2021-10-15 | 1.040 | 5,271,424 | +1,558 | 0.33% | 5,480,898 |
| 2021-10-15 | 2021-10-11 | 1.053 | 5,269,866 | -1,558 | 0.33% | 5,546,923 |
| 2021-10-12 | 2021-10-08 | 1.027 | 5,271,424 | +7,790 | 0.33% | 5,413,232 |
| 2021-10-11 | 2021-10-07 | 1.001 | 5,263,634 | +74,788 | 0.33% | 5,270,102 |
| 2021-10-08 | 2021-10-06 | 0.963 | 5,188,846 | +296,036 | 0.32% | 4,995,406 |
| 2021-10-07 | 2021-10-05 | 0.988 | 4,892,810 | +57,649 | 0.30% | 4,836,017 |
| 2021-09-21 | 2021-09-17 | 0.988 | 4,835,161 | -9,348 | 0.30% | 4,779,037 |
| 2021-09-03 | 2021-09-01 | 0.988 | 4,844,509 | +4,674 | 0.30% | 4,788,276 |
| 2021-08-26 | 2021-08-24 | 1.091 | 4,839,835 | -10,906 | 0.30% | 5,280,660 |
| 2021-08-25 | 2021-08-23 | 1.040 | 4,850,741 | -1,559 | 0.30% | 5,043,498 |
| 2021-08-24 | 2021-08-20 | 0.988 | 4,852,300 | +894,342 | 0.30% | 4,795,977 |
| 2021-08-23 | 2021-08-19 | 0.963 | 3,957,958 | +1,558 | 0.24% | 3,810,405 |
| 2021-08-12 | 2021-08-10 | 0.988 | 3,956,400 | +4,674 | 0.24% | 3,910,476 |
| 2021-06-04 | 2021-06-02 | 1.130 | 3,951,726 | -110,624 | 0.24% | 4,463,836 |
| 2021-05-31 | 2021-05-27 | 1.117 | 4,062,350 | -9,349 | 0.25% | 4,536,650 |
| 2021-05-24 | 2021-05-20 | 1.065 | 4,071,699 | +1,558 | 0.25% | 4,338,029 |
| 2021-05-20 | 2021-05-17 | 1.053 | 4,070,141 | +258,643 | 0.25% | 4,284,124 |
| 2021-04-26 | 2021-04-22 | 1.027 | 3,811,498 | -68,556 | 0.24% | 3,914,032 |
| 2021-04-09 | 2021-04-07 | 0.988 | 3,880,054 | +253,968 | 0.24% | 3,835,016 |
| 2021-03-26 | 2021-03-24 | 1.001 | 3,626,086 | -1,558 | 0.22% | 3,630,542 |
| 2021-03-25 | 2021-03-23 | 1.001 | 3,627,644 | +1,558 | 0.22% | 3,632,102 |
| 2021-03-15 | 2021-03-11 | 1.001 | 3,626,086 | +1,558 | 0.22% | 3,630,542 |
| 2021-03-11 | 2021-03-09 | 1.040 | 3,624,528 | +43,626 | 0.22% | 3,768,558 |
| 2021-03-10 | 2021-03-08 | 1.027 | 3,580,902 | +185,412 | 0.22% | 3,677,233 |
| 2021-03-05 | 2021-03-03 | 1.040 | 3,395,490 | +126,205 | 0.21% | 3,530,419 |
| 2021-03-02 | 2021-02-26 | 1.053 | 3,269,285 | +225,923 | 0.20% | 3,441,164 |
| 2021-03-01 | 2021-02-25 | 1.040 | 3,043,362 | +1,558 | 0.19% | 3,164,298 |
| 2021-02-23 | 2021-02-19 | 1.078 | 3,041,804 | +221,248 | 0.19% | 3,279,814 |
| 2021-02-19 | 2021-02-17 | 1.078 | 2,820,556 | +196,319 | 0.17% | 3,041,254 |
| 2021-02-18 | 2021-02-16 | 1.065 | 2,624,237 | +15,581 | 0.16% | 2,795,889 |
| 2021-02-17 | 2021-02-11 | 1.040 | 2,608,656 | -96,602 | 0.16% | 2,712,318 |
| 2021-01-29 | 2021-01-27 | 0.937 | 2,705,258 | +38,952 | 0.17% | 2,534,955 |
| 2021-01-27 | 2021-01-25 | 0.950 | 2,666,306 | -52,975 | 0.16% | 2,532,681 |
| 2021-01-26 | 2021-01-22 | 0.950 | 2,719,281 | -15,580 | 0.17% | 2,583,001 |
| 2021-01-22 | 2021-01-20 | 0.988 | 2,734,861 | +21,813 | 0.17% | 2,703,116 |
| 2021-01-15 | 2021-01-13 | 1.001 | 2,713,048 | +34,278 | 0.17% | 2,716,382 |
| 2021-01-14 | 2021-01-12 | 1.001 | 2,678,770 | +127,763 | 0.17% | 2,682,062 |
| 2021-01-13 | 2021-01-11 | 1.001 | 2,551,007 | -215,016 | 0.16% | 2,554,142 |
| 2021-01-12 | 2021-01-08 | 1.027 | 2,766,023 | +60,765 | 0.17% | 2,840,433 |
| 2021-01-11 | 2021-01-07 | 0.988 | 2,705,258 | +15,581 | 0.17% | 2,673,857 |
| 2021-01-05 | 2020-12-31 | 1.001 | 2,689,677 | -3,116 | 0.17% | 2,692,982 |
| 2021-01-04 | 2020-12-29 | 1.001 | 2,692,793 | +1,558 | 0.17% | 2,696,102 |
| 2020-12-21 | 2020-12-17 | 1.027 | 2,691,235 | +4,674 | 0.17% | 2,763,633 |
| 2020-12-18 | 2020-12-16 | 1.027 | 2,686,561 | +4,675 | 0.17% | 2,758,833 |
| 2020-12-16 | 2020-12-14 | 0.976 | 2,681,886 | +4,674 | 0.17% | 2,616,331 |
| 2020-10-30 | 2020-10-28 | 0.911 | 2,677,212 | +57,649 | 0.17% | 2,439,944 |
| 2020-10-29 | 2020-10-27 | 0.976 | 2,619,563 | +31,162 | 0.16% | 2,555,531 |
| 2020-10-28 | 2020-10-23 | 0.976 | 2,588,401 | -1,558 | 0.16% | 2,525,131 |
| 2020-10-27 | 2020-10-22 | 1.001 | 2,589,959 | +1,558 | 0.16% | 2,593,142 |
| 2020-10-21 | 2020-10-19 | 1.014 | 2,588,401 | +428,473 | 0.16% | 2,624,807 |
| 2020-09-01 | 2020-08-28 | 1.053 | 2,159,928 | +1,558 | 0.13% | 2,273,484 |
| 2020-08-31 | 2020-08-27 | 1.091 | 2,158,370 | +1,558 | 0.13% | 2,354,960 |
| 2020-08-28 | 2020-08-26 | 1.104 | 2,156,812 | +1,558 | 0.13% | 2,380,946 |
| 2020-08-26 | 2020-08-24 | 1.117 | 2,155,254 | +1,558 | 0.13% | 2,406,891 |
| 2020-08-12 | 2020-08-10 | 1.117 | 2,153,696 | -800,855 | 0.13% | 2,405,151 |
| 2020-08-11 | 2020-08-07 | 1.117 | 2,954,551 | -1,559 | 0.18% | 3,299,510 |
| 2020-08-04 | 2020-07-31 | 1.091 | 2,956,110 | +1,559 | 0.18% | 3,225,360 |
| 2020-07-24 | 2020-07-22 | 1.078 | 2,954,551 | -101,276 | 0.18% | 3,185,734 |
| 2020-07-21 | 2020-07-17 | 1.104 | 3,055,827 | +70,114 | 0.19% | 3,373,385 |
| 2020-07-13 | 2020-07-09 | 1.104 | 2,985,713 | -4,674 | 0.18% | 3,295,985 |
| 2020-07-03 | 2020-06-30 | 1.053 | 2,990,387 | +1,558 | 0.18% | 3,147,603 |
| 2020-06-30 | 2020-06-26 | 1.053 | 2,988,829 | +3,116 | 0.18% | 3,145,963 |
| 2020-06-24 | 2020-06-22 | 1.117 | 2,985,713 | -1,558 | 0.18% | 3,334,310 |
| 2020-06-23 | 2020-06-19 | 1.078 | 2,987,271 | +1,558 | 0.18% | 3,221,014 |
| 2020-06-18 | 2020-06-16 | 1.117 | 2,985,713 | -3,116 | 0.18% | 3,334,310 |
| 2020-06-12 | 2020-06-10 | 1.130 | 2,988,829 | -7,791 | 0.18% | 3,376,156 |
| 2020-06-11 | 2020-06-09 | 1.104 | 2,996,620 | +10,907 | 0.18% | 3,308,026 |
| 2020-06-04 | 2020-06-02 | 1.091 | 2,985,713 | -3,116 | 0.18% | 3,257,660 |
| 2020-06-03 | 2020-06-01 | 1.091 | 2,988,829 | +3,116 | 0.18% | 3,261,059 |
| 2020-05-29 | 2020-05-27 | 1.104 | 2,985,713 | -1,558 | 0.18% | 3,295,985 |
| 2020-05-28 | 2020-05-26 | 1.142 | 2,987,271 | -51,417 | 0.18% | 3,412,741 |
| 2020-05-25 | 2020-05-21 | 1.130 | 3,038,688 | +31,162 | 0.19% | 3,432,476 |
| 2020-05-21 | 2020-05-19 | 1.130 | 3,007,526 | -49,859 | 0.19% | 3,397,276 |
| 2020-05-20 | 2020-05-18 | 1.130 | 3,057,385 | +1,558 | 0.19% | 3,453,596 |
| 2020-05-13 | 2020-05-11 | 1.155 | 3,055,827 | -14,023 | 0.19% | 3,530,287 |
| 2020-05-08 | 2020-05-06 | 1.155 | 3,069,850 | -1,558 | 0.19% | 3,546,487 |
| 2020-05-04 | 2020-04-28 | 1.219 | 3,071,408 | -10,906 | 0.19% | 3,745,414 |
| 2020-04-27 | 2020-04-23 | 1.194 | 3,082,314 | -1,559 | 0.19% | 3,679,583 |
| 2020-04-22 | 2020-04-20 | 1.296 | 3,083,873 | -10,906 | 0.19% | 3,998,127 |
| 2020-04-21 | 2020-04-17 | 1.245 | 3,094,779 | +6,232 | 0.19% | 3,853,365 |
| 2020-04-20 | 2020-04-16 | 1.207 | 3,088,547 | +12,465 | 0.19% | 3,726,669 |
| 2020-04-17 | 2020-04-15 | 1.168 | 3,076,082 | +15,581 | 0.19% | 3,593,172 |
| 2020-04-15 | 2020-04-09 | 1.078 | 3,060,501 | -4,675 | 0.19% | 3,299,974 |
| 2020-04-09 | 2020-04-07 | 0.911 | 3,065,176 | -3,335,860 | 0.19% | 2,793,525 |
| 2020-04-08 | 2020-04-06 | 1.001 | 6,401,036 | -1,558,086 | 0.40% | 6,408,902 |
| 2020-04-07 | 2020-04-03 | 0.988 | 7,959,122 | -391,079 | 0.49% | 7,866,737 |
| 2020-04-06 | 2020-04-02 | 0.976 | 8,350,201 | -423,800 | 0.52% | 8,146,091 |
| 2020-04-03 | 2020-04-01 | 0.988 | 8,774,001 | -1,327,488 | 0.54% | 8,672,157 |
| 2020-04-02 | 2020-03-31 | 0.988 | 10,101,489 | -1,168,564 | 0.62% | 9,984,236 |
| 2020-03-31 | 2020-03-27 | 1.001 | 11,270,053 | -766,578 | 0.70% | 11,283,902 |
| 2020-03-27 | 2020-03-25 | 1.001 | 12,036,631 | -389,522 | 0.74% | 12,051,422 |
| 2020-03-26 | 2020-03-24 | 1.001 | 12,426,153 | -389,521 | 0.77% | 12,441,422 |
| 2020-03-24 | 2020-03-20 | 1.001 | 12,815,674 | -1,558,086 | 0.79% | 12,831,422 |
| 2020-03-10 | 2020-03-06 | 0.988 | 14,373,760 | -7,790 | 0.89% | 14,206,917 |
| 2020-03-09 | 2020-03-05 | 0.988 | 14,381,550 | -433,148 | 0.89% | 14,214,617 |
| 2020-03-05 | 2020-03-03 | 1.027 | 14,814,698 | -155,808 | 0.91% | 15,213,233 |
| 2020-03-04 | 2020-03-02 | 0.988 | 14,970,506 | -221,248 | 0.92% | 14,796,736 |
| 2020-03-03 | 2020-02-28 | 1.040 | 15,191,754 | -60,766 | 0.94% | 15,795,438 |
| 2020-02-28 | 2020-02-26 | 1.053 | 15,252,520 | -10,906 | 0.94% | 16,054,404 |
| 2020-02-26 | 2020-02-24 | 1.053 | 15,263,426 | -389,522 | 0.94% | 16,065,883 |
| 2020-02-25 | 2020-02-21 | 1.014 | 15,652,948 | -1,721,684 | 0.97% | 15,873,108 |
| 2020-02-24 | 2020-02-20 | 1.065 | 17,374,632 | -551,562 | 1.07% | 18,511,109 |
| 2020-02-20 | 2020-02-18 | 1.040 | 17,926,194 | -238,387 | 1.11% | 18,638,538 |
| 2020-02-19 | 2020-02-17 | 1.053 | 18,164,581 | -3,117 | 1.12% | 19,119,563 |
| 2020-02-18 | 2020-02-14 | 1.078 | 18,167,698 | -6,232 | 1.12% | 19,589,255 |
| 2020-02-17 | 2020-02-13 | 1.078 | 18,173,930 | -454,961 | 1.12% | 19,595,974 |
| 2020-02-14 | 2020-02-12 | 1.065 | 18,628,891 | -565,585 | 1.15% | 19,847,409 |
| 2020-02-13 | 2020-02-11 | 1.091 | 19,194,476 | -63,881 | 1.18% | 20,942,760 |
| 2020-02-12 | 2020-02-10 | 1.078 | 19,258,357 | -23,372 | 1.19% | 20,765,254 |
| 2020-02-11 | 2020-02-07 | 1.091 | 19,281,729 | -9,348 | 1.19% | 21,037,960 |
| 2020-02-07 | 2020-02-05 | 1.142 | 19,291,077 | -7,791 | 1.19% | 22,038,661 |
| 2020-02-06 | 2020-02-04 | 1.130 | 19,298,868 | -186,970 | 1.19% | 21,799,836 |
| 2020-02-04 | 2020-01-31 | 1.091 | 19,485,838 | -1,558 | 1.20% | 21,260,660 |
| 2020-02-03 | 2020-01-30 | 1.091 | 19,487,396 | -168,273 | 1.20% | 21,262,360 |
| 2020-01-31 | 2020-01-29 | 1.091 | 19,655,669 | -243,062 | 1.21% | 21,445,960 |
| 2020-01-29 | 2020-01-22 | 1.142 | 19,898,731 | -391,079 | 1.23% | 22,732,862 |
| 2020-01-23 | 2020-01-21 | 1.130 | 20,289,810 | -627,908 | 1.25% | 22,919,196 |
| 2020-01-22 | 2020-01-20 | 1.155 | 20,917,718 | -1,244,911 | 1.29% | 24,165,486 |
| 2020-01-21 | 2020-01-17 | 1.155 | 22,162,629 | -169,831 | 1.37% | 25,603,687 |
| 2020-01-20 | 2020-01-16 | 1.168 | 22,332,460 | -389,521 | 1.38% | 26,086,552 |
| 2020-01-17 | 2020-01-15 | 1.181 | 22,721,981 | -51,417 | 1.40% | 26,833,217 |
| 2020-01-16 | 2020-01-14 | 1.168 | 22,773,398 | -21,813 | 1.41% | 26,601,612 |
| 2020-01-14 | 2020-01-10 | 1.181 | 22,795,211 | -10,907 | 1.41% | 26,919,697 |
| 2020-01-13 | 2020-01-09 | 1.168 | 22,806,118 | -1,558 | 1.41% | 26,639,832 |
| 2020-01-10 | 2020-01-08 | 1.181 | 22,807,676 | -208,784 | 1.41% | 26,934,418 |
| 2020-01-09 | 2020-01-07 | 1.194 | 23,016,460 | +37,395 | 1.42% | 27,476,424 |
| 2020-01-07 | 2020-01-03 | 1.207 | 22,979,065 | -124,647 | 1.42% | 27,726,748 |
| 2019-12-19 | 2019-12-17 | 1.219 | 23,103,712 | -15,581 | 1.43% | 28,173,714 |
| 2019-12-17 | 2019-12-13 | 1.194 | 23,119,293 | -1,558 | 1.43% | 27,599,183 |
| 2019-12-13 | 2019-12-11 | 1.207 | 23,120,851 | -1,558 | 1.43% | 27,897,828 |
| 2019-12-06 | 2019-12-04 | 1.219 | 23,122,409 | -21,814 | 1.43% | 28,196,514 |
| 2019-12-05 | 2019-12-03 | 1.219 | 23,144,223 | -3,116 | 1.43% | 28,223,115 |
| 2019-12-04 | 2019-12-02 | 1.219 | 23,147,339 | -7,790 | 1.43% | 28,226,914 |
| 2019-12-02 | 2019-11-28 | 1.219 | 23,155,129 | -6,232 | 1.43% | 28,236,414 |
| 2019-11-28 | 2019-11-26 | 1.219 | 23,161,361 | -1,559 | 1.43% | 28,244,013 |
| 2019-11-26 | 2019-11-22 | 1.302 | 23,162,920 | +1,016,333 | 1.43% | 30,164,092 |
| 2019-11-22 | 2019-11-20 | 1.329 | 22,146,587 | -5,959 | 1.43% | 29,435,215 |
| 2019-11-21 | 2019-11-19 | 1.329 | 22,152,546 | -78,955 | 1.43% | 29,443,135 |
| 2019-11-12 | 2019-11-08 | 1.329 | 22,231,501 | -223,458 | 1.43% | 29,548,075 |
| 2019-11-11 | 2019-11-07 | 1.329 | 22,454,959 | -446,917 | 1.45% | 29,845,075 |
| 2019-11-06 | 2019-11-04 | 1.329 | 22,901,876 | -8,938 | 1.48% | 30,439,076 |
| 2019-10-31 | 2019-10-29 | 1.302 | 22,910,814 | -4,469 | 1.48% | 29,835,785 |
| 2019-10-21 | 2019-10-17 | 1.329 | 22,915,283 | -446,916 | 1.48% | 30,456,895 |
| 2019-10-18 | 2019-10-16 | 1.329 | 23,362,199 | -5,959 | 1.51% | 31,050,895 |
| 2019-10-15 | 2019-10-11 | 1.329 | 23,368,158 | -1,490 | 1.51% | 31,058,815 |
| 2019-10-10 | 2019-10-08 | 1.343 | 23,369,648 | +1,490 | 1.51% | 31,374,541 |
| 2019-10-08 | 2019-10-03 | 1.343 | 23,368,158 | -744,860 | 1.51% | 31,372,541 |
| 2019-10-04 | 2019-10-02 | 1.329 | 24,113,018 | -299,434 | 1.56% | 32,048,815 |
| 2019-10-02 | 2019-09-27 | 1.356 | 24,412,452 | -446,916 | 1.58% | 33,102,286 |
| 2019-09-30 | 2019-09-26 | 1.343 | 24,859,368 | -744,861 | 1.60% | 33,374,541 |
| 2019-09-27 | 2019-09-25 | 1.329 | 25,604,229 | -198,132 | 1.65% | 34,030,796 |
| 2019-09-26 | 2019-09-24 | 1.289 | 25,802,361 | -1,490 | 1.67% | 33,254,919 |
| 2019-09-25 | 2019-09-23 | 1.316 | 25,803,851 | -13,408 | 1.67% | 33,949,690 |
| 2019-09-24 | 2019-09-20 | 1.275 | 25,817,259 | -372,430 | 1.67% | 32,927,514 |
| 2019-09-19 | 2019-09-17 | 1.262 | 26,189,689 | +8,939 | 1.69% | 33,050,909 |
| 2019-09-12 | 2019-09-10 | 1.289 | 26,180,750 | -372,430 | 1.69% | 33,742,599 |
| 2019-08-27 | 2019-08-23 | 1.343 | 26,553,180 | -1,490 | 1.71% | 35,648,540 |
| 2019-08-26 | 2019-08-22 | 1.329 | 26,554,670 | -238,355 | 1.71% | 35,294,035 |
| 2019-08-23 | 2019-08-21 | 1.275 | 26,793,025 | -350,085 | 1.73% | 34,172,013 |
| 2019-08-22 | 2019-08-20 | 1.275 | 27,143,110 | -372,430 | 1.75% | 34,618,514 |
| 2019-08-12 | 2019-08-08 | 1.302 | 27,515,540 | -372,430 | 1.78% | 35,832,325 |
| 2019-08-02 | 2019-07-31 | 1.249 | 27,887,970 | -5,959 | 1.80% | 34,819,703 |
| 2019-08-01 | 2019-07-30 | 1.329 | 27,893,929 | -1,490 | 1.80% | 37,074,056 |
| 2019-07-31 | 2019-07-29 | 1.262 | 27,895,419 | -5,958 | 1.80% | 35,203,509 |
| 2019-07-26 | 2019-07-24 | 1.343 | 27,901,377 | -2,980 | 1.80% | 37,458,540 |
| 2019-07-22 | 2019-07-18 | 1.302 | 27,904,357 | -180,256 | 1.80% | 36,338,665 |
| 2019-07-19 | 2019-07-17 | 1.343 | 28,084,613 | -90,873 | 1.81% | 37,704,541 |
| 2019-07-18 | 2019-07-16 | 1.343 | 28,175,486 | -1,490 | 1.82% | 37,826,541 |
| 2019-07-17 | 2019-07-15 | 1.343 | 28,176,976 | -2,979 | 1.82% | 37,828,541 |
| 2019-07-08 | 2019-07-04 | 1.369 | 28,179,955 | -223,458 | 1.82% | 38,589,192 |
| 2019-07-03 | 2019-06-28 | 1.356 | 28,403,413 | -56,610 | 1.83% | 38,513,866 |
| 2019-06-28 | 2019-06-26 | 1.343 | 28,460,023 | -223,458 | 1.84% | 38,208,541 |
| 2019-06-27 | 2019-06-25 | 1.343 | 28,683,481 | -5,959 | 1.85% | 38,508,541 |
| 2019-06-26 | 2019-06-24 | 1.316 | 28,689,440 | -8,938 | 1.85% | 37,746,211 |
| 2019-06-24 | 2019-06-20 | 1.343 | 28,698,378 | -227,927 | 1.85% | 38,528,541 |
| 2019-06-20 | 2019-06-18 | 1.329 | 28,926,305 | -1,490 | 1.87% | 38,446,195 |
| 2019-06-04 | 2019-05-31 | 1.410 | 28,927,795 | -56,609 | 1.87% | 40,778,368 |
| 2019-05-14 | 2019-05-09 | 1.437 | 28,984,404 | -26,815 | 1.87% | 41,636,418 |
| 2019-04-18 | 2019-04-16 | 1.504 | 29,011,219 | -223,458 | 1.87% | 43,622,366 |
| 2019-04-17 | 2019-04-15 | 1.490 | 29,234,677 | -223,458 | 1.89% | 43,565,880 |
| 2019-04-16 | 2019-04-12 | 1.490 | 29,458,135 | -62,569 | 1.90% | 43,898,880 |
| 2019-04-12 | 2019-04-10 | 1.477 | 29,520,704 | -17,876 | 1.91% | 43,595,796 |
| 2019-04-11 | 2019-04-09 | 1.490 | 29,538,580 | -1,490 | 1.91% | 44,018,760 |
| 2019-04-09 | 2019-04-04 | 1.504 | 29,540,070 | -1,490 | 1.91% | 44,417,566 |
| 2019-04-04 | 2019-04-02 | 1.530 | 29,541,560 | -600,357 | 1.91% | 45,213,017 |
| 2019-04-03 | 2019-04-01 | 1.517 | 30,141,917 | -224,948 | 1.95% | 45,727,191 |
| 2019-03-26 | 2019-03-22 | 1.477 | 30,366,865 | -2,979 | 1.96% | 44,845,395 |
| 2019-03-22 | 2019-03-20 | 1.517 | 30,369,844 | +546,708 | 1.96% | 46,080,384 |
| 2019-03-06 | 2019-03-04 | 1.558 | 29,823,136 | +59,988 | 1.96% | 46,473,856 |
| 2019-02-28 | 2019-02-26 | 1.613 | 29,763,148 | -731,560 | 1.96% | 48,007,758 |
| 2019-02-25 | 2019-02-21 | 1.545 | 30,494,708 | +26,337 | 2.00% | 47,103,532 |
| 2019-02-20 | 2019-02-18 | 1.586 | 30,468,371 | -7,316 | 2.00% | 48,312,307 |
| 2019-01-22 | 2019-01-18 | 1.517 | 30,475,687 | -14,631 | 2.00% | 46,240,980 |
| 2019-01-18 | 2019-01-16 | 1.504 | 30,490,318 | -460,883 | 2.00% | 45,846,395 |
| 2019-01-17 | 2019-01-15 | 1.504 | 30,951,201 | -29,262 | 2.03% | 46,539,396 |
| 2019-01-15 | 2019-01-11 | 1.517 | 30,980,463 | -20,484 | 2.04% | 47,006,881 |
| 2019-01-14 | 2019-01-10 | 1.504 | 31,000,947 | -65,840 | 2.04% | 46,614,196 |
| 2019-01-11 | 2019-01-09 | 1.490 | 31,066,787 | -81,934 | 2.04% | 46,288,530 |
| 2019-01-10 | 2019-01-08 | 1.490 | 31,148,721 | -80,472 | 2.05% | 46,410,609 |
| 2019-01-09 | 2019-01-07 | 1.504 | 31,229,193 | -171,185 | 2.05% | 46,957,395 |
| 2019-01-08 | 2019-01-04 | 1.531 | 31,400,378 | -473,583 | 2.06% | 48,073,246 |
| 2019-01-04 | 2019-01-02 | 1.504 | 31,873,961 | -731,559 | 2.09% | 47,926,893 |
| 2019-01-02 | 2018-12-27 | 1.517 | 32,605,520 | -46,820 | 2.14% | 49,472,591 |
| 2018-12-28 | 2018-12-24 | 1.517 | 32,652,340 | -92,176 | 2.15% | 49,543,632 |
| 2018-12-27 | 2018-12-20 | 1.531 | 32,744,516 | -393,579 | 2.15% | 50,131,090 |
| 2018-12-21 | 2018-12-19 | 1.517 | 33,138,095 | -1,527,495 | 2.18% | 50,280,671 |
| 2018-12-19 | 2018-12-17 | 1.558 | 34,665,590 | -4,390 | 2.28% | 54,019,928 |
| 2018-12-18 | 2018-12-14 | 1.531 | 34,669,980 | -57,061 | 2.28% | 53,078,931 |
| 2018-12-17 | 2018-12-13 | 1.545 | 34,727,041 | -90,714 | 2.28% | 53,640,989 |
| 2018-12-14 | 2018-12-12 | 1.531 | 34,817,755 | -1,255,355 | 2.29% | 53,305,171 |
| 2018-12-13 | 2018-12-11 | 1.545 | 36,073,110 | -7,316 | 2.37% | 55,720,189 |
| 2018-12-12 | 2018-12-10 | 1.531 | 36,080,426 | -128,754 | 2.37% | 55,238,290 |
| 2018-12-10 | 2018-12-06 | 1.504 | 36,209,180 | -602,805 | 2.38% | 54,445,492 |
| 2018-12-07 | 2018-12-05 | 1.531 | 36,811,985 | -2,926 | 2.42% | 56,358,290 |
| 2018-12-06 | 2018-12-04 | 1.517 | 36,814,911 | -462,346 | 2.42% | 55,859,531 |
| 2018-12-05 | 2018-12-03 | 1.545 | 37,277,257 | -4,389 | 2.45% | 57,580,170 |
| 2018-12-04 | 2018-11-30 | 1.545 | 37,281,646 | -297,013 | 2.45% | 57,586,949 |
| 2018-12-03 | 2018-11-29 | 1.545 | 37,578,659 | -40,967 | 2.47% | 58,045,729 |
| 2018-11-30 | 2018-11-28 | 1.558 | 37,619,626 | -49,746 | 2.47% | 58,623,248 |
| 2018-11-29 | 2018-11-27 | 1.504 | 37,669,372 | -7,316 | 2.48% | 56,641,092 |
| 2018-11-28 | 2018-11-26 | 1.476 | 37,676,688 | -21,947 | 2.48% | 55,622,054 |
| 2018-11-27 | 2018-11-23 | 1.584 | 37,698,635 | -4,740,503 | 2.48% | 59,715,121 |
| 2018-11-26 | 2018-11-22 | 1.570 | 42,439,138 | -184,084 | 2.79% | 66,623,923 |
| 2018-11-23 | 2018-11-21 | 1.584 | 42,623,222 | -380,401 | 2.90% | 67,515,730 |
| 2018-11-21 | 2018-11-19 | 1.641 | 43,003,623 | -76,363 | 2.92% | 70,551,086 |
| 2018-11-16 | 2018-11-14 | 1.612 | 43,079,986 | -444,037 | 2.93% | 69,457,808 |
| 2018-11-13 | 2018-11-09 | 1.584 | 43,524,023 | -264,442 | 2.96% | 68,942,610 |
| 2018-11-12 | 2018-11-08 | 1.584 | 43,788,465 | -214,948 | 2.98% | 69,361,490 |
| 2018-11-09 | 2018-11-07 | 1.612 | 44,003,413 | -435,151 | 2.99% | 70,946,648 |
| 2018-11-08 | 2018-11-06 | 1.626 | 44,438,564 | -265,857 | 3.02% | 72,276,735 |
| 2018-11-07 | 2018-11-05 | 1.612 | 44,704,421 | -1,414 | 3.04% | 72,076,882 |
| 2018-11-06 | 2018-11-02 | 1.612 | 44,705,835 | -309,694 | 3.04% | 72,079,162 |
| 2018-11-02 | 2018-10-31 | 1.570 | 45,015,529 | -124,444 | 3.06% | 70,668,521 |
| 2018-11-01 | 2018-10-30 | 1.612 | 45,139,973 | -1,414 | 3.07% | 72,779,122 |
| 2018-10-30 | 2018-10-26 | 1.570 | 45,141,387 | -185,251 | 3.07% | 70,866,102 |
| 2018-10-18 | 2018-10-15 | 1.570 | 45,326,638 | -1,414 | 3.08% | 71,156,922 |
| 2018-10-12 | 2018-10-10 | 1.641 | 45,328,052 | -7,071 | 3.08% | 74,364,509 |
| 2018-10-03 | 2018-09-28 | 1.612 | 45,335,123 | -919,184 | 3.08% | 73,093,762 |
| 2018-09-28 | 2018-09-26 | 1.556 | 46,254,307 | +26,366 | 3.15% | 71,959,068 |
| 2018-09-27 | 2018-09-24 | 1.570 | 46,227,941 | -14,141 | 3.14% | 72,571,850 |
| 2018-09-26 | 2018-09-21 | 1.542 | 46,242,082 | -353,532 | 3.14% | 71,286,049 |
| 2018-09-14 | 2018-09-12 | 1.527 | 46,595,614 | +2,828 | 3.17% | 71,172,048 |
| 2018-08-08 | 2018-08-06 | 1.513 | 46,592,786 | +53,737 | 3.17% | 70,508,768 |
| 2018-08-03 | 2018-08-01 | 1.527 | 46,539,049 | +1,414 | 3.16% | 71,085,648 |
| 2018-08-02 | 2018-07-31 | 1.556 | 46,537,635 | +2,828 | 3.16% | 72,399,849 |
| 2018-08-01 | 2018-07-30 | 1.598 | 46,534,807 | +43,838 | 3.16% | 74,369,871 |
| 2018-07-27 | 2018-07-25 | 1.513 | 46,490,969 | +53,737 | 3.16% | 70,354,688 |
| 2018-07-16 | 2018-07-12 | 1.556 | 46,437,232 | -212,119 | 3.16% | 72,243,650 |
| 2018-07-12 | 2018-07-10 | 1.556 | 46,649,351 | +48,080 | 3.17% | 72,573,649 |
| 2018-07-10 | 2018-07-06 | 1.570 | 46,601,271 | +59,393 | 3.17% | 73,157,930 |
| 2018-07-09 | 2018-07-05 | 1.556 | 46,541,878 | +102,910 | 3.16% | 72,406,450 |
| 2018-07-03 | 2018-06-28 | 1.612 | 46,438,968 | +8,277 | 3.16% | 74,873,490 |
| 2018-06-28 | 2018-06-26 | 1.626 | 46,430,691 | -25,454 | 3.16% | 75,516,813 |
| 2018-06-22 | 2018-06-20 | 1.626 | 46,456,145 | +205,049 | 3.16% | 75,558,213 |
| 2018-06-20 | 2018-06-15 | 1.626 | 46,251,096 | +726,862 | 3.14% | 75,224,713 |
| 2018-06-14 | 2018-06-12 | 1.626 | 45,524,234 | -1,414,130 | 3.10% | 74,042,514 |
| 2018-06-11 | 2018-06-07 | 1.626 | 46,938,364 | -353,532 | 3.19% | 76,342,514 |
| 2018-06-07 | 2018-06-05 | 1.598 | 47,291,896 | -42,424 | 3.22% | 75,579,817 |
| 2018-06-06 | 2018-06-04 | 1.556 | 47,334,320 | -2,027,862 | 3.22% | 73,639,274 |
| 2018-06-05 | 2018-06-01 | 1.584 | 49,362,182 | -63,636 | 3.36% | 78,190,329 |
| 2018-06-04 | 2018-05-31 | 1.598 | 49,425,818 | -920,599 | 3.36% | 78,990,157 |
| 2018-06-01 | 2018-05-30 | 1.584 | 50,346,417 | -203,634 | 3.42% | 79,749,370 |
| 2018-05-29 | 2018-05-25 | 1.570 | 50,550,051 | -72,121 | 3.44% | 79,357,001 |
| 2018-05-24 | 2018-05-21 | 1.457 | 50,622,172 | -1,416,958 | 3.44% | 73,742,638 |
| 2018-05-21 | 2018-05-17 | 1.471 | 52,039,130 | -353,533 | 3.54% | 76,542,745 |
| 2018-05-18 | 2018-05-16 | 1.499 | 52,392,663 | +1,414 | 3.56% | 78,544,722 |
| 2018-05-15 | 2018-05-11 | 1.513 | 52,391,249 | +1,414 | 3.56% | 79,283,570 |
| 2018-04-30 | 2018-04-26 | 1.570 | 52,389,835 | -70,706 | 3.56% | 82,245,222 |
| 2018-04-25 | 2018-04-23 | 1.570 | 52,460,541 | +125,858 | 3.57% | 82,356,221 |
| 2018-04-16 | 2018-04-12 | 1.570 | 52,334,683 | +7,070 | 3.56% | 82,158,641 |
| 2018-04-13 | 2018-04-11 | 1.556 | 52,327,613 | +29,697 | 3.56% | 81,407,474 |
| 2018-04-12 | 2018-04-10 | 1.556 | 52,297,916 | -1,414 | 3.56% | 81,361,273 |
| 2018-04-10 | 2018-04-06 | 1.556 | 52,299,330 | -43,838 | 3.56% | 81,363,473 |
| 2018-04-09 | 2018-04-04 | 1.570 | 52,343,168 | +117,373 | 3.56% | 82,171,961 |
| 2018-04-06 | 2018-04-03 | 1.626 | 52,225,795 | +5,656 | 3.55% | 84,942,212 |
| 2018-04-04 | 2018-03-29 | 1.598 | 52,220,139 | +69,292 | 3.55% | 83,455,917 |
| 2018-04-03 | 2018-03-28 | 1.570 | 52,150,847 | +2,829 | 3.55% | 81,870,042 |
| 2018-03-29 | 2018-03-27 | 1.542 | 52,148,018 | +48,080 | 3.55% | 80,390,545 |
| 2018-03-28 | 2018-03-26 | 1.542 | 52,099,938 | +110,302 | 3.54% | 80,316,426 |
| 2018-03-27 | 2018-03-23 | 1.513 | 51,989,636 | -48,080 | 3.54% | 78,675,810 |
| 2018-03-26 | 2018-03-22 | 1.499 | 52,037,716 | -22,626 | 3.54% | 78,012,601 |
| 2018-03-23 | 2018-03-21 | 1.513 | 52,060,342 | -268,685 | 3.54% | 78,782,809 |
| 2018-03-22 | 2018-03-20 | 1.513 | 52,329,027 | -28,283 | 3.56% | 79,189,410 |
| 2018-03-19 | 2018-03-15 | 1.556 | 52,357,310 | +206,463 | 3.56% | 81,453,674 |
| 2018-03-15 | 2018-03-13 | 1.612 | 52,150,847 | -4,242 | 3.55% | 84,082,746 |
| 2018-03-13 | 2018-03-09 | 1.655 | 52,155,089 | +907,045 | 3.55% | 86,328,580 |
| 2018-03-12 | 2018-03-08 | 1.655 | 51,248,044 | -5,558 | 3.55% | 84,827,213 |
| 2018-02-21 | 2018-02-15 | 1.626 | 51,253,602 | +73,645 | 3.55% | 83,360,997 |
| 2018-02-20 | 2018-02-13 | 1.684 | 51,179,957 | -86,846 | 3.54% | 86,187,810 |
| 2018-02-13 | 2018-02-09 | 1.626 | 51,266,803 | +123,669 | 3.55% | 83,382,468 |
| 2018-02-06 | 2018-02-02 | 1.684 | 51,143,134 | -2,779 | 3.54% | 86,125,799 |
| 2018-02-05 | 2018-02-01 | 1.612 | 51,145,913 | +73,645 | 3.54% | 82,449,689 |
| 2018-01-25 | 2018-01-23 | 1.583 | 51,072,268 | -16,674 | 3.53% | 80,860,774 |
| 2018-01-22 | 2018-01-18 | 1.454 | 51,088,942 | -87,541 | 3.54% | 74,269,132 |
| 2018-01-19 | 2018-01-17 | 1.454 | 51,176,483 | -66,698 | 3.54% | 74,396,392 |
| 2018-01-05 | 2018-01-03 | 1.439 | 51,243,181 | -188,977 | 3.55% | 73,755,795 |
| 2018-01-03 | 2017-12-29 | 1.439 | 51,432,158 | -13,895 | 3.56% | 74,027,795 |
| 2018-01-02 | 2017-12-28 | 1.425 | 51,446,053 | -13,895 | 3.56% | 73,307,316 |
| 2017-12-22 | 2017-12-20 | 1.382 | 51,459,948 | -1,390 | 3.56% | 71,105,082 |
| 2017-12-15 | 2017-12-13 | 1.382 | 51,461,338 | +65,308 | 3.56% | 71,107,003 |
| 2017-12-06 | 2017-12-04 | 1.339 | 51,396,030 | -83,372 | 3.56% | 68,797,489 |
| 2017-11-27 | 2017-11-23 | 1.441 | 51,479,402 | -2,779 | 3.56% | 74,166,737 |
| 2017-11-24 | 2017-11-22 | 1.426 | 51,482,181 | +1,592,233 | 3.56% | 73,406,094 |
| 2017-11-22 | 2017-11-20 | 1.396 | 49,889,948 | +2,693 | 3.56% | 69,653,806 |
| 2017-11-16 | 2017-11-14 | 1.426 | 49,887,255 | +1,346 | 3.56% | 71,131,962 |
| 2017-11-09 | 2017-11-07 | 1.456 | 49,885,909 | +95,606 | 3.56% | 72,611,918 |
| 2017-10-19 | 2017-10-17 | 1.441 | 49,790,303 | -12,119 | 3.56% | 71,733,240 |
| 2017-10-12 | 2017-10-10 | 1.485 | 49,802,422 | +4,040 | 3.56% | 73,969,794 |
| 2017-10-10 | 2017-10-06 | 1.500 | 49,798,382 | -28,278 | 3.56% | 74,703,431 |
| 2017-10-03 | 2017-09-28 | 1.530 | 49,826,660 | -1,446,632 | 3.56% | 76,225,968 |
| 2017-09-11 | 2017-09-07 | 1.426 | 51,273,292 | -336,640 | 3.66% | 73,108,249 |
| 2017-09-01 | 2017-08-30 | 1.426 | 51,609,932 | -111,092 | 3.69% | 73,588,248 |
| 2017-08-18 | 2017-08-16 | 1.426 | 51,721,024 | -127,923 | 3.69% | 73,746,649 |
| 2017-08-09 | 2017-08-07 | 1.485 | 51,848,947 | -63,288 | 3.70% | 77,009,426 |
| 2017-08-08 | 2017-08-04 | 1.485 | 51,912,235 | -100,992 | 3.71% | 77,103,425 |
| 2017-08-07 | 2017-08-03 | 1.470 | 52,013,227 | -204,678 | 3.71% | 76,480,891 |
| 2017-08-04 | 2017-08-02 | 1.470 | 52,217,905 | -1,451,720 | 3.73% | 76,781,852 |
| 2017-07-25 | 2017-07-21 | 1.500 | 53,669,625 | -311,056 | 3.83% | 80,510,751 |
| 2017-07-24 | 2017-07-20 | 1.381 | 53,980,681 | -67,328 | 3.85% | 74,563,323 |
| 2017-07-20 | 2017-07-18 | 1.381 | 54,048,009 | -93,586 | 3.86% | 74,656,323 |
| 2017-07-19 | 2017-07-17 | 1.381 | 54,141,595 | -2,693 | 3.87% | 74,785,593 |
| 2017-07-18 | 2017-07-14 | 1.411 | 54,144,288 | -372,520 | 3.87% | 76,397,685 |
| 2017-07-17 | 2017-07-13 | 1.396 | 54,516,808 | -67,328 | 3.89% | 76,113,592 |
| 2017-07-14 | 2017-07-12 | 1.366 | 54,584,136 | -1,346 | 3.90% | 74,586,154 |
| 2017-07-12 | 2017-07-10 | 1.396 | 54,585,482 | -109,072 | 3.90% | 76,209,471 |
| 2017-07-10 | 2017-07-06 | 1.381 | 54,694,554 | +6,733 | 3.91% | 75,549,393 |
| 2017-07-07 | 2017-07-05 | 1.381 | 54,687,821 | -67,328 | 3.91% | 75,540,093 |
| 2017-07-06 | 2017-07-04 | 1.366 | 54,755,149 | +3,413,589 | 3.91% | 74,819,834 |
| 2017-06-30 | 2017-06-28 | 1.396 | 51,341,560 | -1,347 | 3.67% | 71,680,473 |
| 2017-06-28 | 2017-06-26 | 1.322 | 51,342,907 | +463,834 | 3.67% | 67,869,462 |
| 2017-06-26 | 2017-06-22 | 1.337 | 50,879,073 | -336,640 | 3.63% | 68,012,015 |
| 2017-06-23 | 2017-06-21 | 1.337 | 51,215,713 | -297,590 | 3.66% | 68,462,015 |
| 2017-06-21 | 2017-06-19 | 1.337 | 51,513,303 | -1,512,107 | 3.68% | 68,859,815 |
| 2017-06-20 | 2017-06-16 | 1.337 | 53,025,410 | +1,512,107 | 3.79% | 70,881,107 |
| 2017-06-15 | 2017-06-13 | 1.322 | 51,513,303 | -121,191 | 3.68% | 68,094,706 |
| 2017-06-09 | 2017-06-07 | 1.337 | 51,634,494 | -121,190 | 3.69% | 69,021,816 |
| 2017-06-08 | 2017-06-06 | 1.337 | 51,755,684 | -134,656 | 3.70% | 69,183,815 |
| 2017-06-07 | 2017-06-05 | 1.337 | 51,890,340 | -3,876,072 | 3.71% | 69,363,815 |
| 2017-06-06 | 2017-06-02 | 1.352 | 55,766,412 | -201,984 | 3.98% | 75,373,389 |
| 2017-06-05 | 2017-06-01 | 1.337 | 55,968,396 | -373,460 | 4.00% | 74,815,109 |
| 2017-06-02 | 2017-05-31 | 1.337 | 56,341,856 | +778,020 | 4.02% | 75,314,328 |
| 2017-05-31 | 2017-05-26 | 1.366 | 55,563,836 | -1,634,648 | 3.97% | 75,924,859 |
| 2017-05-29 | 2017-05-25 | 1.352 | 57,198,484 | -1,347 | 4.08% | 77,308,964 |
| 2017-05-26 | 2017-05-24 | 1.337 | 57,199,831 | -336,640 | 4.08% | 76,461,216 |
| 2017-05-25 | 2017-05-23 | 1.322 | 57,536,471 | -1,191,706 | 4.11% | 76,056,647 |
| 2017-05-22 | 2017-05-18 | 1.322 | 58,728,177 | -336,641 | 4.19% | 77,631,946 |
| 2017-05-18 | 2017-05-16 | 1.352 | 59,064,818 | -1,413,889 | 4.22% | 79,831,485 |
| 2017-05-16 | 2017-05-12 | 1.322 | 60,478,707 | -572,288 | 4.32% | 79,945,947 |
| 2017-05-12 | 2017-05-10 | 1.337 | 61,050,995 | -201,984 | 4.36% | 81,609,215 |
| 2017-05-11 | 2017-05-09 | 1.337 | 61,252,979 | -316,442 | 4.37% | 81,879,215 |
| 2017-05-10 | 2017-05-08 | 1.337 | 61,569,421 | -201,984 | 4.40% | 82,302,215 |
| 2017-05-09 | 2017-05-05 | 1.337 | 61,771,405 | -114,458 | 4.41% | 82,572,215 |
| 2017-05-08 | 2017-05-04 | 1.322 | 61,885,863 | -1,536,426 | 4.42% | 81,806,046 |
| 2017-05-05 | 2017-05-02 | 1.322 | 63,422,289 | -403,969 | 4.53% | 83,837,026 |
| 2017-05-04 | 2017-04-28 | 1.352 | 63,826,258 | -420,800 | 4.56% | 86,267,005 |
| 2017-04-28 | 2017-04-26 | 1.337 | 64,247,058 | -914,315 | 4.59% | 85,881,516 |
| 2017-04-27 | 2017-04-25 | 1.322 | 65,161,373 | -403,968 | 4.65% | 86,135,897 |
| 2017-04-21 | 2017-04-19 | 1.307 | 65,565,341 | -1,347 | 4.68% | 85,696,077 |
| 2017-04-13 | 2017-04-11 | 1.307 | 65,566,688 | -872,571 | 4.68% | 85,697,838 |
| 2017-04-12 | 2017-04-10 | 1.307 | 66,439,259 | -807,937 | 4.74% | 86,838,317 |
| 2017-04-11 | 2017-04-07 | 1.307 | 67,247,196 | -498,374 | 4.80% | 87,894,317 |
| 2017-04-10 | 2017-04-06 | 1.307 | 67,745,570 | +1,346 | 4.84% | 88,545,709 |
| 2017-04-07 | 2017-04-05 | 1.307 | 67,744,224 | -6,732 | 4.84% | 88,543,950 |
| 2017-04-03 | 2017-03-30 | 1.322 | 67,750,956 | -181,786 | 4.84% | 89,559,030 |
| 2017-03-28 | 2017-03-24 | 1.352 | 67,932,742 | -382,424 | 4.85% | 91,817,293 |
| 2017-03-27 | 2017-03-23 | 1.337 | 68,315,166 | -193,904 | 4.88% | 91,319,512 |
| 2017-03-24 | 2017-03-22 | 1.352 | 68,509,070 | +118,497 | 4.89% | 92,596,252 |
| 2017-03-23 | 2017-03-21 | 1.381 | 68,390,573 | -204,677 | 4.88% | 94,467,655 |
| 2017-03-21 | 2017-03-17 | 1.337 | 68,595,250 | -14,812 | 4.90% | 91,693,911 |
| 2017-03-20 | 2017-03-16 | 1.322 | 68,610,062 | -269,313 | 4.90% | 90,694,670 |
| 2017-03-17 | 2017-03-15 | 1.337 | 68,879,375 | -647,696 | 4.92% | 92,073,712 |
| 2017-03-15 | 2017-03-13 | 1.307 | 69,527,071 | -403,968 | 4.96% | 90,874,190 |
| 2017-03-14 | 2017-03-10 | 1.277 | 69,931,039 | -201,984 | 4.99% | 89,324,867 |
| 2017-03-09 | 2017-03-07 | 1.338 | 70,133,023 | +1,029,441 | 5.01% | 93,823,041 |
| 2017-03-08 | 2017-03-06 | 1.323 | 69,103,582 | -90,797 | 5.05% | 91,395,347 |
| 2017-03-07 | 2017-03-03 | 1.323 | 69,194,379 | +81,567 | 5.06% | 91,515,433 |
| 2017-03-06 | 2017-03-02 | 1.323 | 69,112,812 | -657,803 | 5.05% | 91,407,554 |
| 2017-03-03 | 2017-03-01 | 1.338 | 69,770,615 | -415,955 | 5.10% | 93,338,216 |
| 2017-03-02 | 2017-02-28 | 1.338 | 70,186,570 | +781,227 | 5.13% | 93,894,675 |
| 2017-03-01 | 2017-02-27 | 1.338 | 69,405,343 | -1,862,432 | 5.07% | 92,849,560 |
| 2017-02-28 | 2017-02-24 | 1.323 | 71,267,775 | -328,901 | 5.21% | 94,257,675 |
| 2017-02-27 | 2017-02-23 | 1.292 | 71,596,676 | -753,908 | 5.23% | 92,515,832 |
| 2017-02-24 | 2017-02-22 | 1.323 | 72,350,584 | -23,681 | 5.29% | 95,689,782 |
| 2017-02-23 | 2017-02-21 | 1.277 | 72,374,265 | +788,508 | 5.29% | 92,420,375 |
| 2017-02-22 | 2017-02-20 | 1.292 | 71,585,757 | -1,020,336 | 5.23% | 92,501,722 |
| 2017-02-21 | 2017-02-17 | 1.292 | 72,606,093 | +947,236 | 5.31% | 93,820,181 |
| 2017-02-20 | 2017-02-16 | 1.262 | 71,658,857 | -197,341 | 5.24% | 90,417,447 |
| 2017-02-16 | 2017-02-14 | 1.292 | 71,856,198 | -32,890 | 5.25% | 92,851,181 |
| 2017-02-14 | 2017-02-10 | 1.353 | 71,889,088 | +9,209 | 5.25% | 97,265,148 |
| 2017-02-13 | 2017-02-09 | 1.490 | 71,879,879 | -65,780 | 5.25% | 107,087,230 |
| 2017-02-07 | 2017-02-03 | 1.505 | 71,945,659 | -131,561 | 5.26% | 108,278,957 |
| 2017-02-06 | 2017-02-02 | 1.505 | 72,077,220 | -67,096 | 5.27% | 108,476,957 |
| 2017-02-02 | 2017-01-27 | 1.490 | 72,144,316 | -160,504 | 5.27% | 107,481,191 |
| 2017-01-20 | 2017-01-18 | 1.444 | 72,304,820 | +920,924 | 5.28% | 104,422,750 |
| 2017-01-06 | 2017-01-04 | 1.459 | 71,383,896 | +176,291 | 5.22% | 104,177,937 |
| 2016-12-29 | 2016-12-23 | 1.368 | 71,207,605 | +1,811,589 | 5.20% | 97,425,616 |
| 2016-12-08 | 2016-12-06 | 1.475 | 69,396,016 | +40,543 | 5.07% | 102,331,784 |
| 2016-12-07 | 2016-12-05 | 1.459 | 69,355,473 | +122,946 | 5.07% | 101,217,648 |
| 2016-11-30 | 2016-11-28 | 1.475 | 69,232,527 | +93,788 | 5.06% | 102,090,702 |
| 2016-11-21 | 2016-11-17 | 1.567 | 69,138,739 | +2,074,162 | 5.05% | 108,356,256 |
| 2016-11-08 | 2016-11-04 | 1.567 | 67,064,577 | +2,534,409 | 5.05% | 105,105,569 |
| 2016-11-07 | 2016-11-03 | 1.552 | 64,530,168 | +3,056,349 | 4.86% | 100,122,233 |
| 2016-10-25 | 2016-10-20 | 1.630 | 61,473,819 | -255,227 | 4.63% | 100,197,312 |
| 2016-10-13 | 2016-10-11 | 1.661 | 61,729,046 | -34,189 | 4.65% | 102,548,183 |
| 2016-10-05 | 2016-10-03 | 1.552 | 61,763,235 | -39,015 | 4.65% | 95,829,179 |
| 2016-09-22 | 2016-09-20 | 1.567 | 61,802,250 | -97,411 | 4.66% | 96,858,296 |
| 2016-09-13 | 2016-09-09 | 1.552 | 61,899,661 | +31,903 | 4.66% | 96,040,852 |
| 2016-09-09 | 2016-09-07 | 1.583 | 61,867,758 | +99,539 | 4.66% | 97,930,572 |
| 2016-09-08 | 2016-09-06 | 1.599 | 61,768,219 | +11,485 | 4.65% | 98,741,061 |
| 2016-09-06 | 2016-09-02 | 1.599 | 61,756,734 | -1,275 | 4.65% | 98,722,701 |
| 2016-09-05 | 2016-09-01 | 1.567 | 61,758,009 | +63,806 | 4.65% | 96,788,960 |
| 2016-09-02 | 2016-08-31 | 1.536 | 61,694,203 | -1 | 4.65% | 94,755,182 |
| 2016-08-23 | 2016-08-19 | 1.520 | 61,694,204 | -2,552 | 4.65% | 93,788,294 |
| 2016-08-18 | 2016-08-16 | 1.489 | 61,696,756 | +1,276 | 4.65% | 91,858,315 |
| 2016-08-16 | 2016-08-12 | 1.505 | 61,695,480 | +1 | 4.65% | 92,823,324 |
| 2016-08-11 | 2016-08-09 | 1.505 | 61,695,479 | +1,276 | 4.65% | 92,823,323 |
| 2016-08-08 | 2016-08-04 | 1.552 | 61,694,203 | +8,933 | 4.65% | 95,722,072 |
| 2016-07-29 | 2016-07-27 | 1.505 | 61,685,270 | +22,970 | 4.65% | 92,807,963 |
| 2016-06-21 | 2016-06-17 | 1.520 | 61,662,300 | -308,416 | 4.65% | 93,739,793 |
| 2016-06-20 | 2016-06-16 | 1.489 | 61,970,716 | -24,247 | 4.67% | 92,266,205 |
| 2016-06-16 | 2016-06-14 | 1.520 | 61,994,963 | -35,732 | 4.67% | 94,245,512 |
| 2016-06-14 | 2016-06-10 | 1.536 | 62,030,695 | -51,044 | 4.67% | 95,271,995 |
| 2016-06-07 | 2016-06-03 | 1.458 | 62,081,739 | -14,038 | 4.68% | 90,485,577 |
| 2016-06-06 | 2016-06-02 | 1.473 | 62,095,777 | -16,590 | 4.68% | 91,479,221 |
| 2016-06-03 | 2016-06-01 | 1.505 | 62,112,367 | -15,313 | 4.68% | 93,450,548 |
| 2016-06-02 | 2016-05-31 | 1.411 | 62,127,680 | -15,314 | 4.68% | 87,631,488 |
| 2016-05-31 | 2016-05-27 | 1.599 | 62,142,994 | +5 | 4.68% | 99,340,166 |
| 2016-05-30 | 2016-05-26 | 1.583 | 62,142,989 | +5,537,872 | 4.68% | 98,366,235 |
| 2016-05-20 | 2016-05-18 | 1.614 | 56,605,117 | +12,761 | 4.27% | 91,374,593 |
| 2016-05-19 | 2016-05-17 | 1.646 | 56,592,356 | +2,553 | 4.26% | 93,127,857 |
| 2016-05-16 | 2016-05-12 | 1.646 | 56,589,803 | +116,049 | 4.26% | 93,123,656 |
| 2016-05-09 | 2016-05-05 | 1.693 | 56,473,754 | -124,546 | 4.26% | 95,587,907 |
| 2016-05-06 | 2016-05-04 | 1.614 | 56,598,300 | +76,053 | 4.26% | 91,363,589 |
| 2016-05-04 | 2016-04-29 | 1.630 | 56,522,247 | -105,778 | 4.26% | 92,126,654 |
| 2016-05-03 | 2016-04-28 | 1.693 | 56,628,025 | -44,665 | 4.27% | 95,849,027 |
| 2016-04-15 | 2016-04-13 | 1.599 | 56,672,690 | +14,038 | 4.27% | 90,595,481 |
| 2016-04-14 | 2016-04-12 | 1.614 | 56,658,652 | -7,657 | 4.27% | 91,461,012 |
| 2016-04-13 | 2016-04-11 | 1.520 | 56,666,309 | +1,276 | 4.27% | 86,144,826 |
| 2016-04-11 | 2016-04-07 | 1.646 | 56,665,033 | +2,552 | 4.27% | 93,247,454 |
| 2016-04-05 | 2016-03-31 | 1.536 | 56,662,481 | -2,009,187 | 4.27% | 87,027,038 |
| 2016-04-01 | 2016-03-30 | 1.567 | 58,671,668 | +2,018,120 | 4.42% | 91,951,956 |
| 2016-03-29 | 2016-03-23 | 1.583 | 56,653,548 | -526,185 | 4.27% | 89,676,990 |
| 2016-03-24 | 2016-03-22 | 1.614 | 57,179,733 | -1,154,592 | 4.31% | 92,302,165 |
| 2016-03-23 | 2016-03-21 | 1.661 | 58,334,325 | -1,844,335 | 4.40% | 96,908,658 |
| 2016-03-22 | 2016-03-18 | 1.567 | 60,178,660 | +1,559,133 | 4.53% | 94,313,758 |
| 2016-03-21 | 2016-03-17 | 1.614 | 58,619,527 | +989,915 | 4.42% | 94,626,347 |
| 2016-03-18 | 2016-03-16 | 1.614 | 57,629,612 | +976,064 | 4.34% | 93,028,380 |
| 2016-03-15 | 2016-03-11 | 1.567 | 56,653,548 | -5,669,240 | 4.27% | 88,789,099 |
| 2016-03-10 | 2016-03-08 | 1.615 | 62,322,788 | +6,791,093 | 4.70% | 100,643,786 |
| 2016-03-08 | 2016-03-04 | 1.519 | 55,531,695 | -321,047 | 4.27% | 84,349,644 |
| 2016-03-07 | 2016-03-03 | 1.503 | 55,852,742 | -815,079 | 4.29% | 83,944,273 |
| 2016-03-04 | 2016-03-02 | 1.519 | 56,667,821 | +341,207 | 4.36% | 86,075,358 |
| 2016-03-03 | 2016-03-01 | 1.487 | 56,326,614 | -642,073 | 4.33% | 83,755,881 |
| 2016-03-02 | 2016-02-29 | 1.519 | 56,968,687 | +522,970 | 4.38% | 86,532,357 |
| 2016-03-01 | 2016-02-26 | 1.567 | 56,445,717 | -665,522 | 4.34% | 88,445,509 |
| 2016-02-29 | 2016-02-25 | 1.599 | 57,111,239 | -228,711 | 4.39% | 91,314,616 |
| 2016-02-26 | 2016-02-24 | 1.631 | 57,339,950 | -3,289,119 | 4.41% | 93,513,906 |
| 2016-02-25 | 2016-02-23 | 1.663 | 60,629,069 | +346,432 | 4.66% | 100,816,811 |
| 2016-02-24 | 2016-02-22 | 1.663 | 60,282,637 | +83,813 | 4.63% | 100,240,748 |
| 2016-02-23 | 2016-02-19 | 1.663 | 60,198,824 | +1,063,430 | 4.63% | 100,101,380 |
| 2016-02-22 | 2016-02-18 | 1.599 | 59,135,394 | +3,603,699 | 4.55% | 94,551,019 |
| 2016-02-19 | 2016-02-17 | 1.599 | 55,531,695 | -3,250,711 | 4.27% | 88,789,099 |
| 2016-02-18 | 2016-02-16 | 1.503 | 58,782,406 | +3,250,711 | 4.52% | 88,347,432 |
| 2016-02-11 | 2016-02-04 | 1.519 | 55,531,695 | +1,251 | 4.27% | 84,349,644 |
| 2016-01-28 | 2016-01-26 | 1.487 | 55,530,444 | -68,798 | 4.27% | 82,572,001 |
| 2016-01-20 | 2016-01-18 | 1.695 | 55,599,242 | +23,766 | 4.27% | 94,230,925 |
| 2016-01-14 | 2016-01-12 | 1.759 | 55,575,476 | +5,004 | 4.27% | 97,745,010 |
| 2016-01-13 | 2016-01-11 | 1.711 | 55,570,472 | -795,949 | 4.27% | 95,070,676 |
| 2016-01-12 | 2016-01-08 | 1.711 | 56,366,421 | -6,946 | 4.33% | 96,432,395 |
| 2016-01-11 | 2016-01-07 | 1.791 | 56,373,367 | +424,419 | 4.33% | 100,951,021 |
| 2016-01-08 | 2016-01-06 | 1.743 | 55,948,948 | -1,365,273 | 4.30% | 97,507,302 |
| 2016-01-07 | 2016-01-05 | 1.711 | 57,314,221 | -206,155 | 4.41% | 98,053,904 |
| 2016-01-06 | 2016-01-04 | 1.727 | 57,520,376 | +8,892 | 4.42% | 99,326,284 |
| 2016-01-05 | 2015-12-31 | 1.727 | 57,511,484 | -2,719,773 | 4.42% | 99,310,930 |
| 2016-01-04 | 2015-12-29 | 1.791 | 60,231,257 | +349,361 | 4.63% | 107,859,566 |
| 2015-12-30 | 2015-12-28 | 1.791 | 59,881,896 | -59,316 | 4.60% | 107,233,945 |
| 2015-12-29 | 2015-12-24 | 1.759 | 59,941,212 | +4,479,702 | 4.61% | 105,423,377 |
| 2015-12-28 | 2015-12-22 | 1.807 | 55,461,510 | -4,387,936 | 4.26% | 100,204,875 |
| 2015-12-23 | 2015-12-21 | 1.807 | 59,849,446 | -1,058,417 | 4.60% | 108,132,762 |
| 2015-12-22 | 2015-12-18 | 1.807 | 60,907,863 | -110,625 | 4.68% | 110,045,053 |
| 2015-12-21 | 2015-12-17 | 1.823 | 61,018,488 | +1 | 4.69% | 111,220,543 |
| 2015-12-18 | 2015-12-16 | 1.775 | 61,018,487 | +725,968 | 4.69% | 108,293,685 |
| 2015-12-17 | 2015-12-15 | 1.775 | 60,292,519 | -725,970 | 4.63% | 107,005,260 |
| 2015-12-16 | 2015-12-14 | 1.775 | 61,018,489 | -13,759 | 4.69% | 108,293,688 |
| 2015-12-15 | 2015-12-11 | 1.759 | 61,032,248 | +1,251 | 4.69% | 107,342,268 |
| 2015-12-14 | 2015-12-10 | 1.823 | 61,030,997 | +2,501 | 4.69% | 111,243,343 |
| 2015-12-11 | 2015-12-09 | 1.823 | 61,028,496 | -42,529 | 4.69% | 111,238,785 |
| 2015-12-08 | 2015-12-04 | 1.823 | 61,071,025 | -123,836 | 4.69% | 111,316,304 |
| 2015-12-02 | 2015-11-30 | 1.887 | 61,194,861 | -242,668 | 4.70% | 115,455,779 |
| 2015-11-26 | 2015-11-24 | 1.920 | 61,437,529 | +1,587,509 | 4.72% | 117,955,808 |
| 2015-11-24 | 2015-11-20 | 1.920 | 59,850,020 | +1 | 4.72% | 114,907,900 |
| 2015-11-23 | 2015-11-19 | 1.920 | 59,850,019 | +1 | 4.72% | 114,907,898 |
| 2015-11-20 | 2015-11-18 | 1.887 | 59,850,018 | +98,056 | 4.72% | 112,943,659 |
| 2015-11-19 | 2015-11-17 | 1.887 | 59,751,962 | +13,421 | 4.71% | 112,758,616 |
| 2015-11-18 | 2015-11-16 | 1.871 | 59,738,541 | +525,207 | 4.71% | 111,753,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 59,213,334 | -636,686 | 4.67% | 115,628,849 |
| 2015-11-12 | 2015-11-10 | 1.904 | 59,850,020 | +1,219 | 4.72% | 113,925,782 |
| 2015-11-03 | 2015-10-30 | 2.002 | 59,848,801 | +9,750 | 4.72% | 119,816,054 |
| 2015-10-30 | 2015-10-28 | 1.986 | 59,839,051 | -304,699 | 4.72% | 118,814,596 |
| 2015-10-26 | 2015-10-22 | 1.904 | 60,143,750 | -14,625 | 4.75% | 114,484,903 |
| 2015-10-23 | 2015-10-20 | 1.986 | 60,158,375 | +15,844 | 4.75% | 119,448,636 |
| 2015-10-22 | 2015-10-19 | 2.035 | 60,142,531 | -227,914 | 4.74% | 122,377,933 |
| 2015-10-20 | 2015-10-16 | 2.035 | 60,370,445 | -3,657 | 4.76% | 122,841,692 |
| 2015-10-19 | 2015-10-15 | 2.035 | 60,374,102 | +137,652 | 4.76% | 122,849,133 |
| 2015-10-16 | 2015-10-14 | 2.035 | 60,236,450 | +132,849 | 4.75% | 122,569,039 |
| 2015-10-13 | 2015-10-09 | 2.051 | 60,103,601 | -121,880 | 4.74% | 123,284,998 |
| 2015-10-12 | 2015-10-08 | 2.084 | 60,225,481 | -179,162 | 4.75% | 125,511,560 |
| 2015-10-09 | 2015-10-07 | 2.068 | 60,404,643 | -1,219 | 4.77% | 124,893,718 |
| 2015-10-06 | 2015-10-02 | 2.051 | 60,405,862 | +2 | 4.77% | 123,904,999 |
| 2015-10-05 | 2015-09-30 | 2.035 | 60,405,860 | +562,161 | 4.77% | 122,913,754 |
| 2015-10-02 | 2015-09-29 | 1.871 | 59,843,699 | +319,880 | 4.72% | 111,949,719 |
| 2015-09-30 | 2015-09-25 | 1.986 | 59,523,819 | -860,112 | 4.70% | 118,188,681 |
| 2015-09-29 | 2015-09-24 | 2.084 | 60,383,931 | -231,564 | 4.76% | 125,841,774 |
| 2015-09-18 | 2015-09-16 | 2.002 | 60,615,495 | +52,408 | 4.78% | 121,350,959 |
| 2015-09-17 | 2015-09-15 | 1.920 | 60,563,087 | +12,188 | 4.78% | 116,276,940 |
| 2015-09-16 | 2015-09-14 | 1.969 | 60,550,899 | +4,876 | 4.78% | 119,234,400 |
| 2015-09-15 | 2015-09-11 | 1.969 | 60,546,023 | +9,750 | 4.78% | 119,224,798 |
| 2015-09-14 | 2015-09-10 | 1.953 | 60,536,273 | +1,219 | 4.78% | 118,212,219 |
| 2015-09-02 | 2015-08-31 | 1.871 | 60,535,054 | -2,438 | 4.78% | 113,243,038 |
| 2015-08-31 | 2015-08-27 | 1.871 | 60,537,492 | +6,094 | 4.78% | 113,247,599 |
| 2015-08-26 | 2015-08-24 | 1.871 | 60,531,398 | -1,219 | 4.78% | 113,236,199 |
| 2015-08-19 | 2015-08-17 | 2.100 | 60,532,617 | +37,783 | 4.78% | 127,144,959 |
| 2015-08-13 | 2015-08-11 | 2.199 | 60,494,834 | -30,470 | 4.77% | 133,021,798 |
| 2015-08-12 | 2015-08-10 | 2.215 | 60,525,304 | -119,442 | 4.78% | 134,081,999 |
| 2015-08-06 | 2015-08-04 | 2.215 | 60,644,746 | -213,289 | 4.78% | 134,346,599 |
| 2015-08-04 | 2015-07-31 | 2.232 | 60,858,035 | -84,096 | 4.80% | 135,817,759 |
| 2015-08-03 | 2015-07-30 | 2.150 | 60,942,131 | +18,281 | 4.81% | 131,005,238 |
| 2015-07-31 | 2015-07-29 | 2.232 | 60,923,850 | -123,098 | 4.81% | 135,964,640 |
| 2015-07-29 | 2015-07-27 | 2.150 | 61,046,948 | -24,376 | 4.82% | 131,230,559 |
| 2015-07-28 | 2015-07-24 | 2.232 | 61,071,324 | -1,218 | 4.82% | 136,293,760 |
| 2015-07-27 | 2015-07-23 | 2.248 | 61,072,542 | -34,127 | 4.82% | 137,298,658 |
| 2015-07-22 | 2015-07-20 | 2.232 | 61,106,669 | -1,218 | 4.82% | 136,372,640 |
| 2015-07-21 | 2015-07-17 | 2.232 | 61,107,887 | -4,876 | 4.82% | 136,375,358 |
| 2015-07-16 | 2015-07-14 | 2.133 | 61,112,763 | -1,218 | 4.82% | 130,369,200 |
| 2015-07-08 | 2015-07-06 | 1.953 | 61,113,981 | -2,438 | 4.82% | 119,340,338 |
| 2015-07-07 | 2015-07-03 | 2.117 | 61,116,419 | -25,595 | 4.82% | 129,374,099 |
| 2015-07-06 | 2015-07-02 | 2.150 | 61,142,014 | -6,094 | 4.82% | 131,434,919 |
| 2015-07-02 | 2015-06-29 | 2.133 | 61,148,108 | -29,251 | 4.82% | 130,444,600 |
| 2015-06-30 | 2015-06-26 | 2.166 | 61,177,359 | -6,094 | 4.83% | 132,514,799 |
| 2015-06-23 | 2015-06-19 | 2.133 | 61,183,453 | -1,703,873 | 4.83% | 130,520,000 |
| 2015-06-22 | 2015-06-18 | 2.117 | 62,887,326 | -18,282 | 4.96% | 133,122,838 |
| 2015-06-19 | 2015-06-17 | 2.068 | 62,905,608 | +6,094 | 4.96% | 130,064,758 |
| 2015-06-15 | 2015-06-11 | 2.068 | 62,899,514 | -95,066 | 4.96% | 130,052,158 |
| 2015-06-12 | 2015-06-10 | 2.084 | 62,994,580 | -35,345 | 4.97% | 131,282,438 |
| 2015-06-10 | 2015-06-08 | 2.166 | 63,029,925 | -6,094 | 4.97% | 136,527,598 |
| 2015-06-08 | 2015-06-04 | 2.199 | 63,036,019 | +6,094 | 4.97% | 138,609,598 |
| 2015-06-05 | 2015-06-03 | 2.248 | 63,029,925 | -4,876 | 4.97% | 141,699,098 |
| 2015-06-03 | 2015-06-01 | 2.281 | 63,034,801 | -3,656 | 4.97% | 143,778,820 |
| 2015-06-02 | 2015-05-29 | 2.297 | 63,038,457 | -188,913 | 4.97% | 144,821,599 |
| 2015-05-28 | 2015-05-26 | 2.281 | 63,227,370 | -59,721 | 4.99% | 144,218,059 |
| 2015-05-27 | 2015-05-22 | 2.182 | 63,287,091 | -75,565 | 4.99% | 138,123,159 |
| 2015-05-26 | 2015-05-21 | 2.182 | 63,362,656 | -141,380 | 5.00% | 138,288,078 |
| 2015-05-22 | 2015-05-20 | 2.182 | 63,504,036 | -7,313 | 5.01% | 138,596,638 |
| 2015-05-21 | 2015-05-19 | 2.215 | 63,511,349 | +165,756 | 5.01% | 140,696,999 |
| 2015-05-13 | 2015-05-11 | 2.117 | 63,345,593 | -12,188 | 5.00% | 134,092,919 |
| 2015-05-11 | 2015-05-07 | 2.133 | 63,357,781 | +162,100 | 5.00% | 135,158,399 |
| 2015-05-08 | 2015-05-06 | 2.100 | 63,195,681 | +2,437 | 4.99% | 132,738,558 |
| 2015-05-06 | 2015-05-04 | 2.182 | 63,193,244 | -31,688 | 4.99% | 137,918,339 |
| 2015-05-05 | 2015-04-30 | 2.150 | 63,224,932 | +6,094 | 4.99% | 135,912,498 |
| 2015-04-29 | 2015-04-27 | 2.084 | 63,218,838 | +517,987 | 4.99% | 131,749,798 |
| 2015-04-27 | 2015-04-23 | 2.051 | 62,700,851 | -10,969 | 4.95% | 128,612,499 |
| 2015-04-22 | 2015-04-20 | 2.018 | 62,711,820 | +93,847 | 4.95% | 126,576,838 |
| 2015-04-21 | 2015-04-17 | 2.051 | 62,617,973 | +232,790 | 4.94% | 128,442,499 |
| 2015-04-20 | 2015-04-16 | 2.051 | 62,385,183 | +376,607 | 4.92% | 127,964,998 |
| 2015-04-17 | 2015-04-15 | 2.051 | 62,008,576 | +823,905 | 4.89% | 127,192,499 |
| 2015-04-16 | 2015-04-14 | 2.018 | 61,184,671 | +1,266,326 | 4.83% | 123,494,458 |
| 2015-04-15 | 2015-04-13 | 1.920 | 59,918,345 | +368,076 | 4.73% | 115,039,080 |
| 2015-04-14 | 2015-04-10 | 1.805 | 59,550,269 | +53,627 | 4.70% | 107,491,999 |
| 2015-04-13 | 2015-04-09 | 1.789 | 59,496,642 | +1,219 | 4.69% | 106,418,879 |
| 2015-04-10 | 2015-04-08 | 1.756 | 59,495,423 | +18,282 | 4.69% | 104,464,099 |
| 2015-04-09 | 2015-04-02 | 1.625 | 59,477,141 | +304,698 | 4.69% | 96,623,999 |
| 2015-03-31 | 2015-03-27 | 1.625 | 59,172,443 | +271,791 | 4.67% | 96,128,999 |
| 2015-03-30 | 2015-03-26 | 1.641 | 58,900,652 | +337,606 | 4.65% | 96,654,000 |
| 2015-03-27 | 2015-03-25 | 1.641 | 58,563,046 | +54,846 | 4.62% | 96,099,999 |
| 2015-03-26 | 2015-03-24 | 1.657 | 58,508,200 | +20,719 | 4.62% | 96,970,099 |
| 2015-03-25 | 2015-03-23 | 1.657 | 58,487,481 | +273,010 | 4.61% | 96,935,760 |
| 2015-03-24 | 2015-03-20 | 1.657 | 58,214,471 | +56,065 | 4.59% | 96,483,279 |
| 2015-03-23 | 2015-03-19 | 1.674 | 58,158,406 | +8,531 | 4.59% | 97,344,719 |
| 2015-03-20 | 2015-03-18 | 1.674 | 58,149,875 | +32,908 | 4.59% | 97,330,440 |
| 2015-03-19 | 2015-03-17 | 1.657 | 58,116,967 | +13,407 | 4.59% | 96,321,679 |
| 2015-03-18 | 2015-03-16 | 1.674 | 58,103,560 | +135,286 | 4.58% | 97,252,918 |
| 2015-03-17 | 2015-03-13 | 1.674 | 57,968,274 | +34,126 | 4.57% | 97,026,478 |
| 2015-03-16 | 2015-03-12 | 1.674 | 57,934,148 | +81,659 | 4.57% | 96,969,359 |
| 2015-03-13 | 2015-03-11 | 1.657 | 57,852,489 | +145,037 | 4.56% | 95,883,339 |
| 2015-03-12 | 2015-03-10 | 1.724 | 57,707,452 | +330,293 | 4.55% | 99,468,302 |
| 2015-03-11 | 2015-03-09 | 1.724 | 57,377,159 | +6,293,206 | 4.53% | 98,898,987 |
| 2015-03-10 | 2015-03-06 | 1.707 | 51,083,953 | +29,879 | 4.11% | 87,196,740 |
| 2015-03-09 | 2015-03-05 | 1.707 | 51,054,074 | -4,941,257 | 4.11% | 87,145,738 |
| 2015-03-05 | 2015-03-03 | 1.724 | 55,995,331 | -298,782 | 4.51% | 96,517,179 |
| 2015-03-03 | 2015-02-27 | 1.724 | 56,294,113 | -1,413,836 | 4.53% | 97,032,179 |
| 2015-02-26 | 2015-02-24 | 1.724 | 57,707,949 | -484,137 | 4.64% | 99,469,158 |
| 2015-02-25 | 2015-02-23 | 1.740 | 58,192,086 | -192,415 | 4.68% | 101,277,470 |
| 2015-02-24 | 2015-02-18 | 1.757 | 58,384,501 | -278,066 | 4.70% | 102,589,391 |
| 2015-02-16 | 2015-02-12 | 1.724 | 58,662,567 | +7,170 | 4.72% | 101,114,600 |
| 2015-02-11 | 2015-02-09 | 1.740 | 58,655,397 | +1,195 | 4.72% | 102,083,816 |
| 2015-02-10 | 2015-02-06 | 1.757 | 58,654,202 | -448,173 | 4.72% | 103,063,291 |
| 2015-02-09 | 2015-02-05 | 1.740 | 59,102,375 | -384,034 | 4.76% | 102,861,736 |
| 2015-02-06 | 2015-02-04 | 1.757 | 59,486,409 | -357,343 | 4.79% | 104,525,591 |
| 2015-02-04 | 2015-02-02 | 1.724 | 59,843,752 | -11,951 | 4.81% | 103,150,567 |
| 2015-02-03 | 2015-01-30 | 1.740 | 59,855,703 | +120,708 | 4.82% | 104,172,828 |
| 2015-02-02 | 2015-01-29 | 1.807 | 59,734,995 | +253,367 | 4.81% | 107,961,315 |
| 2015-01-29 | 2015-01-27 | 1.791 | 59,481,628 | +46,610 | 4.79% | 106,507,993 |
| 2015-01-28 | 2015-01-26 | 1.807 | 59,435,018 | +17,927 | 4.78% | 107,419,155 |
| 2015-01-27 | 2015-01-23 | 1.824 | 59,417,091 | -510,320 | 4.78% | 108,381,077 |
| 2015-01-23 | 2015-01-21 | 1.791 | 59,927,411 | +11,951 | 4.82% | 107,306,214 |
| 2015-01-21 | 2015-01-19 | 1.740 | 59,915,460 | +1,214,963 | 4.82% | 104,276,829 |
| 2015-01-20 | 2015-01-16 | 1.774 | 58,700,497 | +10,756 | 4.72% | 104,126,968 |
| 2015-01-19 | 2015-01-15 | 1.807 | 58,689,741 | -1,249,620 | 4.72% | 106,072,188 |
| 2015-01-16 | 2015-01-14 | 1.841 | 59,939,361 | +1,195 | 4.82% | 110,336,797 |
| 2015-01-15 | 2015-01-13 | 1.841 | 59,938,166 | +419,420 | 4.82% | 110,334,597 |
| 2015-01-14 | 2015-01-12 | 1.791 | 59,518,746 | +1,152,987 | 4.79% | 106,574,457 |
| 2015-01-13 | 2015-01-09 | 1.824 | 58,365,759 | -1,559,262 | 4.70% | 106,463,371 |
| 2015-01-12 | 2015-01-08 | 1.841 | 59,925,021 | +2,391 | 4.82% | 110,310,400 |
| 2015-01-09 | 2015-01-07 | 1.874 | 59,922,630 | +125,488 | 4.82% | 112,311,562 |
| 2015-01-06 | 2015-01-02 | 1.941 | 59,797,142 | +119,513 | 4.81% | 116,079,090 |
| 2015-01-05 | 2014-12-31 | 1.891 | 59,677,629 | +836,589 | 4.80% | 112,851,044 |
| 2015-01-02 | 2014-12-29 | 1.807 | 58,841,040 | -34,658 | 4.73% | 106,345,636 |
| 2014-12-30 | 2014-12-24 | 1.841 | 58,875,698 | +203,172 | 4.74% | 108,378,799 |
| 2014-12-19 | 2014-12-17 | 1.774 | 58,672,526 | -59,757 | 4.72% | 104,077,351 |
| 2014-12-18 | 2014-12-16 | 1.740 | 58,732,283 | +2,390 | 4.73% | 102,217,628 |
| 2014-12-16 | 2014-12-12 | 1.807 | 58,729,893 | +7,171 | 4.73% | 106,144,756 |
| 2014-12-15 | 2014-12-11 | 1.841 | 58,722,722 | -100,391 | 4.72% | 108,097,199 |
| 2014-12-11 | 2014-12-09 | 1.874 | 58,823,113 | +99,196 | 4.73% | 110,250,763 |
| 2014-12-10 | 2014-12-08 | 1.891 | 58,723,917 | -11,951 | 4.72% | 111,047,565 |
| 2014-12-09 | 2014-12-05 | 1.924 | 58,735,868 | +50,195 | 4.73% | 113,036,008 |
| 2014-12-08 | 2014-12-04 | 1.924 | 58,685,673 | +325,075 | 4.72% | 112,939,408 |
| 2014-12-05 | 2014-12-03 | 1.891 | 58,360,598 | +64,537 | 4.70% | 110,360,524 |
| 2014-12-04 | 2014-12-02 | 1.941 | 58,296,061 | +23,902 | 4.69% | 113,165,170 |
| 2014-12-03 | 2014-12-01 | 1.958 | 58,272,159 | +143,416 | 4.69% | 114,093,933 |
| 2014-12-02 | 2014-11-28 | 1.991 | 58,128,743 | +585,612 | 4.68% | 115,758,655 |
| 2014-12-01 | 2014-11-27 | 2.212 | 57,543,131 | +100,391 | 4.63% | 127,308,288 |
| 2014-11-28 | 2014-11-26 | 2.195 | 57,442,740 | +5,557,077 | 4.62% | 126,085,505 |
| 2014-11-27 | 2014-11-25 | 2.247 | 51,885,663 | -11,481 | 4.35% | 116,599,463 |
| 2014-11-26 | 2014-11-24 | 2.212 | 51,897,144 | -3,333,438 | 4.35% | 114,817,120 |
| 2014-11-18 | 2014-11-14 | 2.282 | 55,230,582 | +17,221 | 4.63% | 126,040,577 |
| 2014-11-17 | 2014-11-13 | 2.230 | 55,213,361 | -2,584,318 | 4.62% | 123,115,752 |
| 2014-11-14 | 2014-11-12 | 2.247 | 57,797,679 | +22,961 | 4.84% | 129,885,173 |
| 2014-11-07 | 2014-11-05 | 2.282 | 57,774,718 | +11,481 | 4.84% | 131,846,498 |
| 2014-11-04 | 2014-10-31 | 2.282 | 57,763,237 | +408,715 | 4.84% | 131,820,297 |
| 2014-10-29 | 2014-10-27 | 2.212 | 57,354,522 | +55,108 | 4.80% | 126,891,010 |
| 2014-10-28 | 2014-10-24 | 2.282 | 57,299,414 | -6,889 | 4.80% | 130,761,816 |
| 2014-10-27 | 2014-10-23 | 2.230 | 57,306,303 | +110,216 | 4.80% | 127,782,632 |
| 2014-10-23 | 2014-10-21 | 2.178 | 57,196,087 | -3,445 | 4.79% | 124,547,725 |
| 2014-10-17 | 2014-10-15 | 2.178 | 57,199,532 | -122,844 | 4.79% | 124,555,227 |
| 2014-10-16 | 2014-10-14 | 2.108 | 57,322,376 | -35,590 | 4.80% | 120,828,399 |
| 2014-10-13 | 2014-10-09 | 2.247 | 57,357,966 | +153,842 | 4.80% | 128,897,033 |
| 2014-10-07 | 2014-10-03 | 2.282 | 57,204,124 | -49,367 | 4.79% | 130,544,357 |
| 2014-10-06 | 2014-09-30 | 2.247 | 57,253,491 | +574,038 | 4.80% | 128,662,253 |
| 2014-10-03 | 2014-09-29 | 2.282 | 56,679,453 | -161,879 | 4.75% | 129,347,016 |
| 2014-09-30 | 2014-09-26 | 2.439 | 56,841,332 | +1,028,676 | 4.76% | 138,628,253 |
| 2014-09-29 | 2014-09-25 | 2.334 | 55,812,656 | -3,444 | 4.67% | 130,285,762 |
| 2014-09-26 | 2014-09-24 | 2.334 | 55,816,100 | +45,923 | 4.67% | 130,293,801 |
| 2014-09-25 | 2014-09-23 | 2.334 | 55,770,177 | +40,182 | 4.67% | 130,186,602 |
| 2014-09-24 | 2014-09-22 | 2.352 | 55,729,995 | -10,332 | 4.67% | 131,063,645 |
| 2014-09-23 | 2014-09-19 | 2.352 | 55,740,327 | +65,440 | 4.67% | 131,087,943 |
| 2014-09-22 | 2014-09-18 | 2.369 | 55,674,887 | +1,148 | 4.66% | 131,903,926 |
| 2014-09-19 | 2014-09-17 | 2.404 | 55,673,739 | +13,777 | 4.66% | 133,840,930 |
| 2014-09-18 | 2014-09-16 | 2.369 | 55,659,962 | -1,148 | 4.66% | 131,868,566 |
| 2014-09-17 | 2014-09-15 | 2.369 | 55,661,110 | +12,629 | 4.66% | 131,871,286 |
| 2014-09-16 | 2014-09-12 | 2.404 | 55,648,481 | +153,842 | 4.66% | 133,780,209 |
| 2014-09-15 | 2014-09-11 | 2.439 | 55,494,639 | +397,234 | 4.65% | 135,343,853 |
| 2014-09-12 | 2014-09-10 | 2.509 | 55,097,405 | +529,263 | 4.61% | 138,214,340 |
| 2014-09-11 | 2014-09-08 | 2.352 | 54,568,142 | +398,382 | 4.57% | 128,331,244 |
| 2014-09-10 | 2014-09-05 | 2.282 | 54,169,760 | +2,296 | 4.54% | 123,619,697 |
| 2014-09-08 | 2014-09-04 | 2.317 | 54,167,464 | +67,737 | 4.54% | 125,501,701 |
| 2014-09-05 | 2014-09-03 | 2.230 | 54,099,727 | +3,444 | 4.53% | 120,632,551 |
| 2014-09-04 | 2014-09-02 | 2.195 | 54,096,283 | +1,148 | 4.53% | 118,740,108 |
| 2014-09-02 | 2014-08-29 | 2.230 | 54,095,135 | +644,070 | 4.53% | 120,622,312 |
| 2014-09-01 | 2014-08-28 | 2.160 | 53,451,065 | +345,571 | 4.48% | 115,461,585 |
| 2014-08-29 | 2014-08-27 | 2.195 | 53,105,494 | -16,073 | 4.45% | 116,565,349 |
| 2014-08-28 | 2014-08-26 | 2.073 | 53,121,567 | -445,453 | 4.45% | 110,122,816 |
| 2014-08-27 | 2014-08-25 | 2.125 | 53,567,020 | -105,623 | 4.49% | 113,845,740 |
| 2014-08-25 | 2014-08-21 | 2.160 | 53,672,643 | -17,221 | 4.50% | 115,940,224 |
| 2014-08-20 | 2014-08-18 | 2.178 | 53,689,864 | -1,148 | 4.50% | 116,912,726 |
| 2014-08-19 | 2014-08-15 | 2.195 | 53,691,012 | -172,212 | 4.50% | 117,850,547 |
| 2014-08-15 | 2014-08-13 | 2.178 | 53,863,224 | +143,510 | 4.51% | 117,290,227 |
| 2014-08-14 | 2014-08-12 | 2.125 | 53,719,714 | +34,442 | 4.50% | 114,170,260 |
| 2014-08-13 | 2014-08-11 | 2.195 | 53,685,272 | -39,035 | 4.50% | 117,837,948 |
| 2014-08-12 | 2014-08-08 | 2.230 | 53,724,307 | +44,775 | 4.50% | 119,795,433 |
| 2014-08-11 | 2014-08-07 | 2.247 | 53,679,532 | +3,445 | 4.50% | 120,630,714 |
| 2014-08-08 | 2014-08-06 | 2.247 | 53,676,087 | +149,249 | 4.50% | 120,622,973 |
| 2014-08-07 | 2014-08-05 | 2.212 | 53,526,838 | -10,332 | 4.48% | 118,422,651 |
| 2014-08-06 | 2014-08-04 | 2.212 | 53,537,170 | -169,915 | 4.48% | 118,445,509 |
| 2014-08-05 | 2014-08-01 | 2.212 | 53,707,085 | +21,813 | 4.50% | 118,821,429 |
| 2014-08-04 | 2014-07-31 | 2.265 | 53,685,272 | +501,709 | 4.50% | 121,578,835 |
| 2014-08-01 | 2014-07-30 | 2.282 | 53,183,563 | +228,467 | 4.45% | 121,369,117 |
| 2014-07-29 | 2014-07-25 | 2.282 | 52,955,096 | +350,163 | 4.44% | 120,847,738 |
| 2014-07-28 | 2014-07-24 | 2.195 | 52,604,933 | +344,423 | 4.41% | 115,466,629 |
| 2014-07-25 | 2014-07-23 | 2.160 | 52,260,510 | +344,423 | 4.38% | 112,889,824 |
| 2014-07-23 | 2014-07-21 | 2.056 | 51,916,087 | -57,404 | 4.35% | 106,719,413 |
| 2014-07-22 | 2014-07-18 | 2.090 | 51,973,491 | +344,423 | 4.35% | 108,648,217 |
| 2014-07-21 | 2014-07-17 | 2.143 | 51,629,068 | -57,404 | 4.32% | 110,626,422 |
| 2014-07-18 | 2014-07-16 | 2.125 | 51,686,472 | +343,274 | 4.33% | 109,849,020 |
| 2014-07-17 | 2014-07-15 | 2.108 | 51,343,198 | +350,164 | 4.30% | 108,225,040 |
| 2014-07-15 | 2014-07-11 | 1.951 | 50,993,034 | +149,249 | 4.27% | 99,492,042 |
| 2014-07-09 | 2014-07-07 | 2.056 | 50,843,785 | -120,548 | 4.26% | 104,515,174 |
| 2014-07-08 | 2014-07-04 | 2.125 | 50,964,333 | +360,496 | 4.27% | 108,314,262 |
| 2014-07-07 | 2014-07-03 | 2.073 | 50,603,837 | +35,591 | 4.24% | 104,903,476 |
| 2014-07-04 | 2014-07-02 | 2.038 | 50,568,246 | +57,403 | 4.24% | 103,067,851 |
| 2014-07-02 | 2014-06-27 | 2.021 | 50,510,843 | -202,721 | 4.23% | 102,070,931 |
| 2014-06-30 | 2014-06-26 | 1.969 | 50,713,564 | -119,400 | 4.25% | 99,830,224 |
| 2014-06-26 | 2014-06-24 | 1.934 | 50,832,964 | -258,317 | 4.26% | 98,294,197 |
| 2014-06-18 | 2014-06-16 | 1.969 | 51,091,281 | -14,925 | 4.28% | 100,573,764 |
| 2014-06-16 | 2014-06-12 | 1.986 | 51,106,206 | -5,740 | 4.28% | 101,493,437 |
| 2014-06-10 | 2014-06-06 | 1.916 | 51,111,946 | -19,518 | 4.28% | 97,943,263 |
| 2014-06-05 | 2014-06-03 | 1.951 | 51,131,464 | +1,657,438 | 4.28% | 99,762,131 |
| 2014-06-04 | 2014-05-30 | 1.847 | 49,474,026 | +574,037 | 4.14% | 91,357,159 |
| 2014-05-30 | 2014-05-28 | 1.812 | 48,899,989 | +430,529 | 4.10% | 88,593,441 |
| 2014-05-28 | 2014-05-26 | 1.812 | 48,469,460 | -2,296 | 4.06% | 87,813,440 |
| 2014-05-26 | 2014-05-22 | 1.812 | 48,471,756 | -11,481 | 4.06% | 87,817,599 |
| 2014-05-20 | 2014-05-16 | 1.794 | 48,483,237 | +215,838 | 4.06% | 86,993,800 |
| 2014-05-15 | 2014-05-13 | 1.829 | 48,267,399 | +86,106 | 4.04% | 88,288,200 |
| 2014-05-14 | 2014-05-12 | 1.794 | 48,181,293 | +114,807 | 4.04% | 86,452,020 |
| 2014-05-13 | 2014-05-09 | 1.794 | 48,066,486 | +64,293 | 4.03% | 86,246,021 |
| 2014-05-09 | 2014-05-07 | 1.794 | 48,002,193 | +172,211 | 4.02% | 86,130,659 |
| 2014-05-08 | 2014-05-05 | 1.812 | 47,829,982 | +169,915 | 4.01% | 86,654,880 |
| 2014-05-07 | 2014-05-02 | 1.812 | 47,660,067 | +428,232 | 3.99% | 86,347,040 |
| 2014-05-05 | 2014-04-30 | 1.829 | 47,231,835 | -14,925 | 3.96% | 86,394,001 |
| 2014-04-29 | 2014-04-25 | 1.829 | 47,246,760 | +126,289 | 3.96% | 86,421,301 |
| 2014-04-17 | 2014-04-15 | 1.777 | 47,120,471 | -431,677 | 3.95% | 83,727,720 |
| 2014-04-04 | 2014-04-02 | 1.829 | 47,552,148 | +431,677 | 3.98% | 86,979,901 |
| 2014-04-02 | 2014-03-31 | 1.864 | 47,120,471 | +571,742 | 3.95% | 87,832,020 |
| 2014-04-01 | 2014-03-28 | 1.794 | 46,548,729 | +574,037 | 3.90% | 83,522,699 |
| 2014-03-27 | 2014-03-25 | 1.759 | 45,974,692 | -2,296 | 3.85% | 80,890,901 |
| 2014-03-25 | 2014-03-21 | 1.794 | 45,976,988 | +57,404 | 3.85% | 82,496,820 |
| 2014-03-24 | 2014-03-20 | 1.794 | 45,919,584 | +5,740 | 3.85% | 82,393,820 |
| 2014-03-17 | 2014-03-13 | 1.777 | 45,913,844 | +34,443 | 3.85% | 81,583,681 |
| 2014-03-14 | 2014-03-12 | 1.829 | 45,879,401 | +3,323,105 | 3.84% | 83,920,199 |
| 2014-03-13 | 2014-03-11 | 1.969 | 42,556,296 | +1,722,113 | 3.56% | 83,799,755 |
| 2014-03-12 | 2014-03-10 | 1.951 | 40,834,183 | +751,535 | 3.42% | 79,684,253 |
| 2014-03-10 | 2014-03-06 | 2.005 | 40,082,648 | -3,319,599 | 3.42% | 80,350,910 |
| 2014-03-06 | 2014-03-04 | 1.969 | 43,402,247 | -7,892 | 3.70% | 85,465,560 |
| 2014-03-05 | 2014-03-03 | 2.040 | 43,410,139 | +51,860 | 3.70% | 88,561,501 |
| 2014-03-03 | 2014-02-27 | 2.182 | 43,358,279 | -111,611 | 3.70% | 94,609,140 |
| 2014-02-28 | 2014-02-26 | 2.093 | 43,469,890 | -74,408 | 3.71% | 90,996,879 |
| 2014-02-27 | 2014-02-25 | 2.076 | 43,544,298 | -29,312 | 3.71% | 90,380,160 |
| 2014-02-26 | 2014-02-24 | 2.076 | 43,573,610 | -16,911 | 3.72% | 90,441,000 |
| 2014-02-24 | 2014-02-20 | 2.058 | 43,590,521 | -28,185 | 3.72% | 89,702,800 |
| 2014-02-21 | 2014-02-19 | 2.093 | 43,618,706 | -3,382 | 3.72% | 91,308,400 |
| 2014-02-19 | 2014-02-17 | 2.076 | 43,622,088 | +27,057 | 3.72% | 90,541,620 |
| 2014-02-18 | 2014-02-14 | 2.111 | 43,595,031 | +225,478 | 3.72% | 92,032,221 |
| 2014-02-13 | 2014-02-11 | 2.093 | 43,369,553 | -96,955 | 3.70% | 90,786,841 |
| 2014-02-12 | 2014-02-10 | 2.111 | 43,466,508 | -1,128 | 3.71% | 91,760,900 |
| 2014-02-11 | 2014-02-07 | 2.076 | 43,467,636 | +225,478 | 3.71% | 90,221,041 |
| 2014-02-10 | 2014-02-06 | 1.969 | 43,242,158 | +1,128 | 3.69% | 85,150,321 |
| 2014-02-07 | 2014-02-05 | 1.951 | 43,241,030 | +225,478 | 3.69% | 84,380,999 |
| 2014-02-06 | 2014-02-04 | 1.987 | 43,015,552 | +239,006 | 3.67% | 85,467,199 |
| 2014-02-05 | 2014-01-30 | 2.022 | 42,776,546 | +76,663 | 3.65% | 86,510,041 |
| 2014-01-28 | 2014-01-24 | 2.076 | 42,699,883 | +68,771 | 3.64% | 88,627,499 |
| 2014-01-27 | 2014-01-23 | 2.076 | 42,631,112 | +113,866 | 3.64% | 88,484,759 |
| 2014-01-24 | 2014-01-22 | 2.093 | 42,517,246 | +225,478 | 3.63% | 89,002,680 |
| 2014-01-23 | 2014-01-21 | 2.022 | 42,291,768 | +225,478 | 3.61% | 85,529,640 |
| 2014-01-22 | 2014-01-20 | 2.040 | 42,066,290 | +225,478 | 3.59% | 85,819,899 |
| 2014-01-21 | 2014-01-17 | 2.076 | 41,840,812 | +169,108 | 3.57% | 86,844,419 |
| 2014-01-20 | 2014-01-16 | 2.022 | 41,671,704 | +225,478 | 3.55% | 84,275,640 |
| 2014-01-17 | 2014-01-15 | 2.040 | 41,446,226 | +225,478 | 3.53% | 84,554,900 |
| 2014-01-15 | 2014-01-13 | 2.005 | 41,220,748 | +21,420 | 3.52% | 82,632,380 |
| 2014-01-14 | 2014-01-10 | 1.880 | 41,199,328 | +225,478 | 3.51% | 77,473,281 |
| 2014-01-10 | 2014-01-08 | 1.880 | 40,973,850 | +112,739 | 3.49% | 77,049,281 |
| 2014-01-09 | 2014-01-07 | 1.880 | 40,861,111 | +180,383 | 3.49% | 76,837,281 |
| 2014-01-06 | 2014-01-02 | 1.934 | 40,680,728 | +112,739 | 3.47% | 78,663,119 |
| 2014-01-03 | 2013-12-31 | 1.916 | 40,567,989 | +4,509 | 3.46% | 77,725,439 |
| 2013-12-27 | 2013-12-20 | 1.809 | 40,563,480 | +67,644 | 3.46% | 73,399,200 |
| 2013-12-20 | 2013-12-18 | 1.880 | 40,495,836 | +56,369 | 3.45% | 76,150,399 |
| 2013-12-19 | 2013-12-17 | 1.916 | 40,439,467 | -1,127 | 3.45% | 77,479,200 |
| 2013-12-06 | 2013-12-04 | 2.040 | 40,440,594 | -25,930 | 3.45% | 82,503,299 |
| 2013-12-04 | 2013-12-02 | 2.022 | 40,466,524 | -65,389 | 3.45% | 81,838,319 |
| 2013-11-25 | 2013-11-21 | 2.111 | 40,531,913 | -94,700 | 3.46% | 85,565,760 |
| 2013-11-22 | 2013-11-20 | 2.164 | 40,626,613 | +1,751,837 | 3.47% | 87,927,839 |
| 2013-11-21 | 2013-11-19 | 2.292 | 38,874,776 | +1,651,188 | 3.32% | 89,108,731 |
| 2013-11-20 | 2013-11-18 | 2.348 | 37,223,588 | +1,446,855 | 3.17% | 87,388,166 |
| 2013-11-19 | 2013-11-15 | 2.200 | 35,776,733 | +457,656 | 3.18% | 78,700,649 |
| 2013-11-18 | 2013-11-14 | 2.163 | 35,319,077 | -2,811,396 | 3.14% | 76,388,130 |
| 2013-11-15 | 2013-11-13 | 2.181 | 38,130,473 | +536,638 | 3.39% | 83,173,480 |
| 2013-11-14 | 2013-11-12 | 2.200 | 37,593,835 | +351,627 | 3.34% | 82,697,859 |
| 2013-11-13 | 2013-11-11 | 2.126 | 37,242,208 | -242,353 | 3.31% | 79,170,600 |
| 2013-11-12 | 2013-11-08 | 2.144 | 37,484,561 | -819,021 | 3.33% | 80,378,721 |
| 2013-11-11 | 2013-11-07 | 2.200 | 38,303,582 | +455,493 | 3.40% | 84,259,140 |
| 2013-11-08 | 2013-11-06 | 2.163 | 37,848,089 | +291,039 | 3.36% | 81,857,880 |
| 2013-11-07 | 2013-11-05 | 2.144 | 37,557,050 | +538,801 | 3.34% | 80,534,160 |
| 2013-11-05 | 2013-11-01 | 2.070 | 37,018,249 | +146,061 | 3.29% | 76,641,601 |
| 2013-11-04 | 2013-10-31 | 2.070 | 36,872,188 | -20,557 | 3.28% | 76,339,200 |
| 2013-10-31 | 2013-10-29 | 2.015 | 36,892,745 | -54,096 | 3.28% | 74,335,821 |
| 2013-10-30 | 2013-10-28 | 2.015 | 36,946,841 | +50,851 | 3.28% | 74,444,820 |
| 2013-10-29 | 2013-10-25 | 1.959 | 36,895,990 | -3,246 | 3.28% | 72,296,239 |
| 2013-10-28 | 2013-10-24 | 2.015 | 36,899,236 | -1,082 | 3.28% | 74,348,900 |
| 2013-10-25 | 2013-10-23 | 1.941 | 36,900,318 | -54,097 | 3.28% | 71,622,600 |
| 2013-10-24 | 2013-10-22 | 1.978 | 36,954,415 | -48,686 | 3.28% | 73,093,841 |
| 2013-10-23 | 2013-10-21 | 1.978 | 37,003,101 | +16,228 | 3.29% | 73,190,139 |
| 2013-10-22 | 2013-10-18 | 2.070 | 36,986,873 | -21,638 | 3.29% | 76,576,641 |
| 2013-10-17 | 2013-10-15 | 2.163 | 37,008,511 | -88,718 | 3.29% | 80,042,040 |
| 2013-10-16 | 2013-10-11 | 2.237 | 37,097,229 | +18,392 | 3.30% | 82,976,959 |
| 2013-10-10 | 2013-10-08 | 2.274 | 37,078,837 | +519,327 | 3.30% | 84,306,661 |
| 2013-10-09 | 2013-10-07 | 2.200 | 36,559,510 | +540,965 | 3.25% | 80,422,580 |
| 2013-10-08 | 2013-10-04 | 2.163 | 36,018,545 | -29,211 | 3.20% | 77,900,940 |
| 2013-10-07 | 2013-10-03 | 2.144 | 36,047,756 | +81,593 | 3.20% | 77,297,758 |
| 2013-10-04 | 2013-10-02 | 2.237 | 35,966,163 | -1,166,561 | 3.20% | 80,447,055 |
| 2013-10-03 | 2013-09-30 | 2.163 | 37,132,724 | +42,755 | 3.30% | 80,310,688 |
| 2013-10-02 | 2013-09-27 | 2.015 | 37,089,969 | -44,046 | 3.30% | 74,733,211 |
| 2013-09-30 | 2013-09-26 | 1.941 | 37,134,015 | -334,317 | 3.30% | 72,076,200 |
| 2013-09-27 | 2013-09-25 | 1.978 | 37,468,332 | -17,310 | 3.33% | 74,110,341 |
| 2013-09-26 | 2013-09-24 | 1.996 | 37,485,642 | +1,091,667 | 3.33% | 74,837,519 |
| 2013-09-25 | 2013-09-23 | 1.849 | 36,393,975 | +10,820 | 3.23% | 67,276,001 |
| 2013-09-24 | 2013-09-19 | 1.867 | 36,383,155 | -1,082 | 3.23% | 67,928,559 |
| 2013-09-19 | 2013-09-17 | 1.849 | 36,384,237 | -5,410 | 3.23% | 67,257,999 |
| 2013-09-18 | 2013-09-16 | 1.886 | 36,389,647 | +94,128 | 3.23% | 68,613,360 |
| 2013-09-17 | 2013-09-13 | 1.830 | 36,295,519 | -5,410 | 3.23% | 66,423,060 |
| 2013-09-16 | 2013-09-12 | 1.849 | 36,300,929 | -5,409 | 3.23% | 67,104,001 |
| 2013-09-12 | 2013-09-10 | 1.959 | 36,306,338 | +288,875 | 3.23% | 71,140,839 |
| 2013-09-11 | 2013-09-09 | 1.978 | 36,017,463 | +91,964 | 3.20% | 71,240,600 |
| 2013-09-10 | 2013-09-06 | 1.886 | 35,925,499 | -3,246 | 3.19% | 67,738,200 |
| 2013-09-09 | 2013-09-05 | 1.756 | 35,928,745 | +129,832 | 3.19% | 63,095,201 |
| 2013-09-06 | 2013-09-04 | 1.793 | 35,798,913 | -21,639 | 3.18% | 64,190,720 |
| 2013-09-05 | 2013-09-03 | 1.793 | 35,820,552 | +529,064 | 3.18% | 64,229,521 |
| 2013-09-04 | 2013-09-02 | 1.756 | 35,291,488 | +1,075,439 | 3.14% | 61,976,101 |
| 2013-08-29 | 2013-08-27 | 1.701 | 34,216,049 | +5,410 | 3.04% | 58,190,000 |
| 2013-08-28 | 2013-08-26 | 1.682 | 34,210,639 | -5,410 | 3.04% | 57,548,400 |
| 2013-08-26 | 2013-08-22 | 1.553 | 34,216,049 | -59,506 | 3.04% | 53,130,000 |
| 2013-08-23 | 2013-08-21 | 1.479 | 34,275,555 | -32,458 | 3.05% | 50,688,000 |
| 2013-08-21 | 2013-08-19 | 1.516 | 34,308,013 | -27,048 | 3.05% | 52,004,400 |
| 2013-08-15 | 2013-08-12 | 1.442 | 34,335,061 | +216,386 | 3.05% | 49,506,600 |
| 2013-08-13 | 2013-08-09 | 1.479 | 34,118,675 | +1,082 | 3.03% | 50,456,000 |
| 2013-08-12 | 2013-08-08 | 1.460 | 34,117,593 | +540,965 | 3.03% | 49,823,720 |
| 2013-08-09 | 2013-08-07 | 1.460 | 33,576,628 | +540,965 | 2.98% | 49,033,720 |
| 2013-08-07 | 2013-08-05 | 1.423 | 33,035,663 | +32,458 | 2.94% | 47,022,360 |
| 2013-08-06 | 2013-08-02 | 1.460 | 33,003,205 | +216,386 | 2.93% | 48,196,320 |
| 2013-08-02 | 2013-07-31 | 1.534 | 32,786,819 | +540,965 | 2.91% | 50,304,640 |
| 2013-08-01 | 2013-07-30 | 1.534 | 32,245,854 | +162,290 | 2.87% | 49,474,641 |
| 2013-07-31 | 2013-07-29 | 1.516 | 32,083,564 | +162,290 | 2.85% | 48,632,560 |
| 2013-07-29 | 2013-07-25 | 1.571 | 31,921,274 | +296,449 | 2.84% | 50,156,799 |
| 2013-07-26 | 2013-07-24 | 1.571 | 31,624,825 | +384,085 | 2.81% | 49,690,999 |
| 2013-07-25 | 2013-07-23 | 1.553 | 31,240,740 | +287,793 | 2.78% | 48,510,000 |
| 2013-07-24 | 2013-07-22 | 1.534 | 30,952,947 | +189,338 | 2.75% | 47,490,940 |
| 2013-07-23 | 2013-07-19 | 1.534 | 30,763,609 | +378,676 | 2.73% | 47,200,440 |
| 2013-07-22 | 2013-07-18 | 1.571 | 30,384,933 | +134,159 | 2.70% | 47,742,800 |
| 2013-07-17 | 2013-07-15 | 1.497 | 30,250,774 | +100,620 | 2.69% | 45,295,200 |
| 2013-07-12 | 2013-07-10 | 1.479 | 30,150,154 | +38,949 | 2.68% | 44,587,199 |
| 2013-07-09 | 2013-07-05 | 1.479 | 30,111,205 | +1,082 | 2.68% | 44,529,600 |
| 2013-07-05 | 2013-07-03 | 1.460 | 30,110,123 | -70,325 | 2.68% | 43,971,400 |
| 2013-07-04 | 2013-07-02 | 1.479 | 30,180,448 | +270,482 | 2.68% | 44,631,999 |
| 2013-07-03 | 2013-06-28 | 1.423 | 29,909,966 | -285,629 | 2.66% | 42,573,300 |
| 2013-06-28 | 2013-06-26 | 1.386 | 30,195,595 | +324,579 | 2.68% | 41,863,499 |
| 2013-06-25 | 2013-06-21 | 1.479 | 29,871,016 | -27,049 | 2.65% | 44,174,400 |
| 2013-06-24 | 2013-06-20 | 1.460 | 29,898,065 | -75,735 | 2.66% | 43,661,721 |
| 2013-06-21 | 2013-06-19 | 1.516 | 29,973,800 | +306,187 | 2.66% | 45,434,560 |
| 2013-06-17 | 2013-06-13 | 1.553 | 29,667,613 | +851,479 | 2.64% | 46,067,279 |
| 2013-06-14 | 2013-06-11 | 1.571 | 28,816,134 | +122,258 | 2.56% | 45,277,800 |
| 2013-06-13 | 2013-06-10 | 1.571 | 28,693,876 | +244,516 | 2.55% | 45,085,700 |
| 2013-06-11 | 2013-06-07 | 1.590 | 28,449,360 | -56,260 | 2.53% | 45,227,400 |
| 2013-06-07 | 2013-06-05 | 1.571 | 28,505,620 | +485,199 | 2.53% | 44,789,900 |
| 2013-06-06 | 2013-06-04 | 1.571 | 28,020,421 | +19,521 | 2.49% | 44,027,523 |
| 2013-06-05 | 2013-06-03 | 1.553 | 28,000,900 | +1,081,931 | 2.49% | 43,479,241 |
| 2013-06-04 | 2013-05-31 | 1.571 | 26,918,969 | +670,694 | 2.39% | 42,296,850 |
| 2013-06-03 | 2013-05-30 | 1.516 | 26,248,275 | +8,886 | 2.33% | 39,787,376 |
| 2013-05-31 | 2013-05-29 | 1.553 | 26,239,389 | +22,720 | 2.33% | 40,744,001 |
| 2013-05-30 | 2013-05-28 | 1.608 | 26,216,669 | +540,965 | 2.33% | 42,162,605 |
| 2013-05-29 | 2013-05-27 | 1.645 | 25,675,704 | +590,734 | 2.28% | 42,241,861 |
| 2013-05-28 | 2013-05-24 | 1.645 | 25,084,970 | -338,644 | 2.23% | 41,269,981 |
| 2013-05-27 | 2013-05-23 | 1.701 | 25,423,614 | -5,409 | 2.26% | 43,237,023 |
| 2013-05-24 | 2013-05-22 | 1.756 | 25,429,023 | +9,737 | 2.26% | 44,656,425 |
| 2013-05-23 | 2013-05-21 | 1.775 | 25,419,286 | -15,147 | 2.26% | 45,109,213 |
| 2013-05-21 | 2013-05-16 | 1.812 | 25,434,433 | +89,800 | 2.26% | 46,076,429 |
| 2013-05-20 | 2013-05-15 | 1.793 | 25,344,633 | -35,831 | 2.25% | 45,445,241 |
| 2013-05-16 | 2013-05-14 | 1.793 | 25,380,464 | -1,082 | 2.26% | 45,509,490 |
| 2013-05-15 | 2013-05-13 | 1.793 | 25,381,546 | -11,162 | 2.26% | 45,511,430 |
| 2013-05-14 | 2013-05-10 | 1.830 | 25,392,708 | +627,453 | 2.26% | 46,470,237 |
| 2013-05-13 | 2013-05-09 | 1.849 | 24,765,255 | +17,260 | 2.20% | 45,779,756 |
| 2013-05-10 | 2013-05-08 | 1.775 | 24,747,995 | +1,008,085 | 2.20% | 43,917,936 |
| 2013-05-08 | 2013-05-06 | 1.756 | 23,739,910 | -326,743 | 2.11% | 41,690,139 |
| 2013-05-07 | 2013-05-03 | 1.756 | 24,066,653 | +110,357 | 2.14% | 42,263,939 |
| 2013-05-06 | 2013-05-02 | 1.793 | 23,956,296 | +246,680 | 2.13% | 42,955,826 |
| 2013-05-03 | 2013-04-30 | 1.756 | 23,709,616 | +5,409 | 2.11% | 41,636,939 |
| 2013-05-02 | 2013-04-29 | 1.756 | 23,704,207 | +1,082 | 2.11% | 41,627,441 |
| 2013-04-30 | 2013-04-26 | 1.775 | 23,703,125 | -2,092,453 | 2.11% | 42,063,704 |
| 2013-04-29 | 2013-04-25 | 1.867 | 25,795,578 | +153,634 | 2.29% | 48,161,201 |
| 2013-04-26 | 2013-04-24 | 1.886 | 25,641,944 | +664,305 | 2.28% | 48,348,365 |
| 2013-04-25 | 2013-04-23 | 1.812 | 24,977,639 | -61,670 | 2.22% | 45,248,911 |
| 2013-04-24 | 2013-04-22 | 1.830 | 25,039,309 | +675,859 | 2.23% | 45,823,495 |
| 2013-04-23 | 2013-04-19 | 1.849 | 24,363,450 | +175,800 | 2.17% | 45,037,001 |
| 2013-04-22 | 2013-04-18 | 1.830 | 24,187,650 | +9,737 | 2.15% | 44,264,906 |
| 2013-04-19 | 2013-04-17 | 1.849 | 24,177,913 | +1,150,779 | 2.15% | 44,694,027 |
| 2013-04-18 | 2013-04-16 | 1.775 | 23,027,134 | +834,037 | 2.05% | 40,864,086 |
| 2013-04-17 | 2013-04-15 | 1.756 | 22,193,097 | -140,561 | 1.97% | 38,973,750 |
| 2013-04-16 | 2013-04-12 | 1.775 | 22,333,658 | +329,301 | 1.98% | 39,633,440 |
| 2013-04-15 | 2013-04-11 | 1.738 | 22,004,357 | +5,410 | 1.96% | 38,235,538 |
| 2013-04-12 | 2013-04-10 | 1.867 | 21,998,947 | +683,672 | 1.96% | 41,072,765 |
| 2013-04-11 | 2013-04-09 | 1.793 | 21,315,275 | +1,015,933 | 1.89% | 38,220,235 |
| 2013-04-10 | 2013-04-08 | 1.664 | 20,299,342 | +2,325,068 | 1.80% | 33,771,873 |
| 2013-04-09 | 2013-04-05 | 1.553 | 17,974,274 | -17,310 | 1.60% | 27,910,095 |
| 2013-04-08 | 2013-04-03 | 1.719 | 17,991,584 | -1,667,091 | 1.60% | 30,930,221 |
| 2013-04-05 | 2013-04-02 | 1.756 | 19,658,675 | +432,772 | 1.75% | 34,522,999 |
| 2013-04-02 | 2013-03-27 | 1.738 | 19,225,903 | -6,492 | 1.71% | 33,407,600 |
| 2013-03-28 | 2013-03-26 | 1.775 | 19,232,395 | -162,289 | 1.71% | 34,129,920 |
| 2013-03-27 | 2013-03-25 | 1.922 | 19,394,684 | +540,965 | 1.72% | 37,286,079 |
| 2013-03-26 | 2013-03-22 | 1.978 | 18,853,719 | -27,048 | 1.68% | 37,291,640 |
| 2013-03-25 | 2013-03-21 | 1.904 | 18,880,767 | -701,091 | 1.68% | 35,949,059 |
| 2013-03-21 | 2013-03-19 | 2.033 | 19,581,858 | +333,234 | 1.74% | 39,817,800 |
| 2013-03-20 | 2013-03-18 | 2.052 | 19,248,624 | +172,027 | 1.71% | 39,496,021 |
| 2013-03-19 | 2013-03-15 | 2.218 | 19,076,597 | -170,945 | 1.70% | 42,316,801 |
| 2013-03-18 | 2013-03-14 | 2.237 | 19,247,542 | -495,524 | 1.71% | 43,051,801 |
| 2013-03-15 | 2013-03-13 | 2.218 | 19,743,066 | -2,550,110 | 1.75% | 43,795,200 |
| 2013-03-14 | 2013-03-12 | 2.329 | 22,293,176 | -192,583 | 1.98% | 51,924,600 |
| 2013-03-13 | 2013-03-11 | 2.496 | 22,485,759 | +14,065 | 2.00% | 56,114,099 |
| 2013-03-12 | 2013-03-08 | 2.514 | 22,471,694 | +21,638 | 2.00% | 56,494,399 |
| 2013-03-11 | 2013-03-07 | 2.496 | 22,450,056 | +10,820 | 2.00% | 56,025,001 |
| 2013-03-08 | 2013-03-06 | 2.514 | 22,439,236 | -190,420 | 1.99% | 56,412,799 |
| 2013-03-07 | 2013-03-05 | 2.496 | 22,629,656 | +41,113 | 2.01% | 56,473,200 |
| 2013-03-06 | 2013-03-04 | 2.496 | 22,588,543 | +494,442 | 2.01% | 56,370,600 |
| 2013-03-05 | 2013-03-01 | 2.533 | 22,094,101 | +223,960 | 1.96% | 55,953,541 |
| 2013-03-04 | 2013-02-28 | 2.422 | 21,870,141 | +275,892 | 2.02% | 52,960,680 |
| 2013-03-01 | 2013-02-27 | 2.385 | 21,594,249 | -10,278 | 2.00% | 51,494,221 |
| 2013-02-28 | 2013-02-26 | 2.274 | 21,604,527 | -3,036,979 | 2.00% | 49,122,510 |
| 2013-02-27 | 2013-02-25 | 2.440 | 24,641,506 | -1,354,577 | 2.28% | 60,127,321 |
| 2013-02-26 | 2013-02-22 | 2.533 | 25,996,083 | +131,996 | 2.40% | 65,835,351 |
| 2013-02-25 | 2013-02-21 | 2.625 | 25,864,087 | -17,311 | 2.39% | 67,891,620 |
| 2013-02-22 | 2013-02-20 | 2.699 | 25,881,398 | -688,108 | 2.39% | 69,850,780 |
| 2013-02-21 | 2013-02-19 | 2.662 | 26,569,506 | -431,690 | 2.46% | 70,725,601 |
| 2013-02-20 | 2013-02-18 | 2.810 | 27,001,196 | +738,959 | 2.50% | 75,867,760 |
| 2013-02-19 | 2013-02-15 | 2.625 | 26,262,237 | -10,820 | 2.43% | 68,936,739 |
| 2013-02-18 | 2013-02-14 | 2.588 | 26,273,057 | +1,617,486 | 2.43% | 67,993,801 |
| 2013-02-15 | 2013-02-08 | 2.551 | 24,655,571 | +1,513,621 | 2.28% | 62,896,260 |
| 2013-02-14 | 2013-02-07 | 2.496 | 23,141,950 | +793,055 | 2.14% | 57,751,649 |
| 2013-02-08 | 2013-02-06 | 2.606 | 22,348,895 | +5,768,853 | 2.07% | 58,251,329 |
| 2013-02-07 | 2013-02-05 | 2.551 | 16,580,042 | 1.53% | 42,295,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy