History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 630,000 | +0 | 0.03% | 217,350 |
| 2025-10-13 | 2025-10-09 | 0.345 | 630,000 | +0 | 0.03% | 217,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 630,000 | +0 | 0.03% | 223,650 |
| 2025-10-08 | 2025-10-03 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-10-06 | 2025-10-02 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-10-03 | 2025-09-30 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-10-02 | 2025-09-29 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-30 | 2025-09-26 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-29 | 2025-09-25 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-26 | 2025-09-24 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-25 | 2025-09-23 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-24 | 2025-09-22 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-23 | 2025-09-19 | 0.355 | 630,000 | +0 | 0.03% | 223,650 |
| 2025-09-22 | 2025-09-18 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-19 | 2025-09-17 | 0.355 | 630,000 | +0 | 0.03% | 223,650 |
| 2025-09-18 | 2025-09-16 | 0.355 | 630,000 | +0 | 0.03% | 223,650 |
| 2025-09-17 | 2025-09-15 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-16 | 2025-09-12 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-15 | 2025-09-11 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-09-12 | 2025-09-10 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 630,000 | +0 | 0.03% | 233,100 |
| 2025-09-04 | 2025-09-02 | 0.380 | 630,000 | +0 | 0.03% | 239,400 |
| 2025-09-03 | 2025-09-01 | 0.375 | 630,000 | +0 | 0.03% | 236,250 |
| 2025-09-02 | 2025-08-29 | 0.390 | 630,000 | +0 | 0.03% | 245,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 630,000 | +0 | 0.03% | 245,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 630,000 | +0 | 0.03% | 248,850 |
| 2025-08-28 | 2025-08-26 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-08-27 | 2025-08-25 | 0.380 | 630,000 | +0 | 0.03% | 239,400 |
| 2025-08-26 | 2025-08-22 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-21 | 2025-08-19 | 0.355 | 630,000 | +0 | 0.03% | 223,650 |
| 2025-08-20 | 2025-08-18 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-19 | 2025-08-15 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-08-18 | 2025-08-14 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-08-15 | 2025-08-13 | 0.365 | 630,000 | +0 | 0.03% | 229,950 |
| 2025-08-14 | 2025-08-12 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-12 | 2025-08-08 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-11 | 2025-08-07 | 0.360 | 630,000 | +0 | 0.03% | 226,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 630,000 | +0 | 0.03% | 252,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 630,000 | +0 | 0.03% | 220,500 |
| 2025-08-06 | 2025-08-04 | 0.330 | 630,000 | +0 | 0.03% | 207,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 630,000 | +0 | 0.03% | 207,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 630,000 | +0 | 0.03% | 211,050 |
| 2025-08-01 | 2025-07-30 | 0.335 | 630,000 | +0 | 0.03% | 211,050 |
| 2025-07-31 | 2025-07-29 | 0.335 | 630,000 | +0 | 0.03% | 211,050 |
| 2025-07-30 | 2025-07-28 | 0.335 | 630,000 | +0 | 0.03% | 211,050 |
| 2025-07-29 | 2025-07-25 | 0.330 | 630,000 | +0 | 0.03% | 207,900 |
| 2025-07-28 | 2025-07-24 | 0.335 | 630,000 | +0 | 0.03% | 211,050 |
| 2025-07-25 | 2025-07-23 | 0.340 | 630,000 | -24,000 | 0.03% | 214,200 |
| 2025-07-24 | 2025-07-22 | 0.345 | 654,000 | +122,000 | 0.03% | 225,630 |
| 2025-06-19 | 2025-06-17 | 0.330 | 532,000 | -32,000 | 0.03% | 175,560 |
| 2025-05-08 | 2025-05-06 | 0.325 | 564,000 | +190,000 | 0.03% | 183,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 374,000 | -4,000 | 0.02% | 117,810 |
| 2024-11-27 | 2024-11-25 | 0.353 | 378,000 | +19,182 | 0.02% | 133,400 |
| 2024-09-26 | 2024-09-24 | 0.421 | 358,818 | -94,925 | 0.02% | 151,200 |
| 2024-09-25 | 2024-09-23 | 0.411 | 453,743 | -22,782 | 0.02% | 186,420 |
| 2024-09-23 | 2024-09-19 | 0.406 | 476,525 | +115,809 | 0.02% | 193,270 |
| 2024-09-19 | 2024-09-16 | 0.406 | 360,716 | +1,898 | 0.02% | 146,300 |
| 2023-11-29 | 2023-11-27 | 0.625 | 358,818 | +26,096 | 0.02% | 224,206 |
| 2023-07-19 | 2023-07-14 | 0.409 | 332,722 | -8,802 | 0.02% | 136,080 |
| 2022-11-29 | 2022-11-25 | 0.546 | 341,524 | +39,255 | 0.02% | 186,315 |
| 2022-03-30 | 2022-03-28 | 0.616 | 302,269 | -6,232 | 0.02% | 186,240 |
| 2021-12-16 | 2021-12-14 | 0.924 | 308,501 | -1,776,217 | 0.02% | 285,120 |
| 2021-12-15 | 2021-12-13 | 0.976 | 2,084,718 | -5,369,163 | 0.13% | 2,033,760 |
| 2021-12-08 | 2021-12-06 | 0.988 | 7,453,881 | +7,145,380 | 0.46% | 7,367,360 |
| 2021-11-08 | 2021-11-04 | 1.091 | 308,501 | -1,558 | 0.02% | 336,600 |
| 2021-03-25 | 2021-03-23 | 1.001 | 310,059 | -21,813 | 0.02% | 310,440 |
| 2021-03-01 | 2021-02-25 | 1.040 | 331,872 | +29,603 | 0.02% | 345,060 |
| 2021-02-24 | 2021-02-22 | 1.078 | 302,269 | -73,230 | 0.02% | 325,920 |
| 2021-02-19 | 2021-02-17 | 1.078 | 375,499 | -34,277 | 0.02% | 404,880 |
| 2020-06-23 | 2020-06-19 | 1.078 | 409,776 | -1,559 | 0.03% | 441,839 |
| 2020-05-11 | 2020-05-07 | 1.040 | 411,335 | +21,814 | 0.03% | 427,680 |
| 2020-05-08 | 2020-05-06 | 1.155 | 389,521 | +23,371 | 0.02% | 450,000 |
| 2020-05-04 | 2020-04-28 | 1.219 | 366,150 | +52,975 | 0.02% | 446,500 |
| 2020-04-23 | 2020-04-21 | 1.296 | 313,175 | +9,348 | 0.02% | 406,020 |
| 2020-03-09 | 2020-03-05 | 0.988 | 303,827 | +21,814 | 0.02% | 300,300 |
| 2019-12-16 | 2019-12-12 | 1.207 | 282,013 | -1,559 | 0.02% | 340,279 |
| 2019-11-26 | 2019-11-22 | 1.302 | 283,572 | +12,443 | 0.02% | 369,284 |
| 2019-10-15 | 2019-10-11 | 1.329 | 271,129 | -229,417 | 0.02% | 360,360 |
| 2019-04-18 | 2019-04-16 | 1.504 | 500,546 | -150,462 | 0.03% | 752,640 |
| 2019-03-22 | 2019-03-20 | 1.517 | 651,008 | +11,625 | 0.04% | 987,779 |
| 2018-12-18 | 2018-12-14 | 1.531 | 639,383 | -14,631 | 0.04% | 978,880 |
| 2018-11-28 | 2018-11-26 | 1.476 | 654,014 | -4,389 | 0.04% | 965,520 |
| 2018-11-26 | 2018-11-22 | 1.570 | 658,403 | +22,045 | 0.04% | 1,033,607 |
| 2018-05-17 | 2018-05-15 | 1.527 | 636,358 | -35,354 | 0.04% | 971,999 |
| 2018-05-15 | 2018-05-11 | 1.513 | 671,712 | -1,414 | 0.05% | 1,016,500 |
| 2018-03-13 | 2018-03-09 | 1.655 | 673,126 | +152,050 | 0.05% | 1,114,177 |
| 2018-02-07 | 2018-02-05 | 1.684 | 521,076 | -69,477 | 0.04% | 877,500 |
| 2018-02-01 | 2018-01-30 | 1.641 | 590,553 | -126,448 | 0.04% | 969,000 |
| 2018-01-31 | 2018-01-29 | 1.684 | 717,001 | -152,849 | 0.05% | 1,207,440 |
| 2018-01-30 | 2018-01-26 | 1.655 | 869,850 | -138,953 | 0.06% | 1,439,800 |
| 2018-01-29 | 2018-01-25 | 1.612 | 1,008,803 | -220,937 | 0.07% | 1,626,239 |
| 2018-01-26 | 2018-01-24 | 1.612 | 1,229,740 | -69,477 | 0.09% | 1,982,400 |
| 2018-01-02 | 2017-12-28 | 1.425 | 1,299,217 | -27,790 | 0.09% | 1,851,301 |
| 2017-11-24 | 2017-11-22 | 1.426 | 1,327,007 | +41,041 | 0.09% | 1,892,119 |
| 2017-11-22 | 2017-11-20 | 1.396 | 1,285,966 | +26,931 | 0.09% | 1,795,400 |
| 2017-11-06 | 2017-11-02 | 1.470 | 1,259,035 | -13,465 | 0.09% | 1,851,301 |
| 2017-10-12 | 2017-10-10 | 1.485 | 1,272,500 | -1,347 | 0.09% | 1,890,000 |
| 2017-10-10 | 2017-10-06 | 1.500 | 1,273,847 | +685,400 | 0.09% | 1,910,920 |
| 2017-10-04 | 2017-09-29 | 1.485 | 588,447 | -9,426 | 0.04% | 874,000 |
| 2017-08-07 | 2017-08-03 | 1.470 | 597,873 | +55,209 | 0.04% | 879,120 |
| 2017-07-14 | 2017-07-12 | 1.366 | 542,664 | -90,220 | 0.04% | 741,520 |
| 2017-07-06 | 2017-07-04 | 1.366 | 632,884 | -6,733 | 0.05% | 864,800 |
| 2017-03-09 | 2017-03-07 | 1.338 | 639,617 | +14,704 | 0.05% | 855,671 |
| 2017-02-14 | 2017-02-10 | 1.353 | 624,913 | -19,734 | 0.05% | 845,500 |
| 2016-12-30 | 2016-12-28 | 1.399 | 644,647 | +19,734 | 0.05% | 901,600 |
| 2016-12-29 | 2016-12-23 | 1.368 | 624,913 | +94,724 | 0.05% | 855,000 |
| 2016-11-21 | 2016-11-17 | 1.567 | 530,189 | +15,906 | 0.04% | 830,928 |
| 2016-11-17 | 2016-11-15 | 1.552 | 514,283 | -12,762 | 0.04% | 797,939 |
| 2016-11-14 | 2016-11-10 | 1.567 | 527,045 | -2,552 | 0.04% | 826,000 |
| 2016-10-24 | 2016-10-19 | 1.630 | 529,597 | -1,276 | 0.04% | 863,200 |
| 2016-10-13 | 2016-10-11 | 1.661 | 530,873 | -6,381 | 0.04% | 881,920 |
| 2016-10-07 | 2016-10-05 | 1.583 | 537,254 | -25,523 | 0.04% | 850,420 |
| 2016-10-06 | 2016-10-04 | 1.520 | 562,777 | +25,523 | 0.04% | 855,541 |
| 2016-07-07 | 2016-07-05 | 1.505 | 537,254 | -1,276 | 0.04% | 808,320 |
| 2016-06-23 | 2016-06-21 | 1.458 | 538,530 | +6,381 | 0.04% | 784,920 |
| 2016-03-10 | 2016-03-08 | 1.615 | 532,149 | +10,537 | 0.04% | 859,356 |
| 2016-01-11 | 2016-01-07 | 1.791 | 521,612 | -8,756 | 0.04% | 934,081 |
| 2015-11-26 | 2015-11-24 | 1.920 | 530,368 | +13,599 | 0.04% | 1,018,270 |
| 2015-11-11 | 2015-11-09 | 1.920 | 516,769 | -1,218 | 0.04% | 992,161 |
| 2015-10-12 | 2015-10-08 | 2.084 | 517,987 | -12,188 | 0.04% | 1,079,499 |
| 2015-08-04 | 2015-07-31 | 2.232 | 530,175 | -18,282 | 0.04% | 1,183,199 |
| 2015-07-21 | 2015-07-17 | 2.232 | 548,457 | -3,657 | 0.04% | 1,223,999 |
| 2015-07-08 | 2015-07-06 | 1.953 | 552,114 | -2,437 | 0.04% | 1,078,141 |
| 2015-07-06 | 2015-07-02 | 2.150 | 554,551 | -115,786 | 0.04% | 1,192,100 |
| 2015-07-02 | 2015-06-29 | 2.133 | 670,337 | -12,188 | 0.05% | 1,430,001 |
| 2015-06-30 | 2015-06-26 | 2.166 | 682,525 | -31,688 | 0.05% | 1,478,401 |
| 2015-06-26 | 2015-06-24 | 2.215 | 714,213 | -24,376 | 0.06% | 1,582,200 |
| 2015-06-23 | 2015-06-19 | 2.133 | 738,589 | -2,438 | 0.06% | 1,575,600 |
| 2015-06-16 | 2015-06-12 | 2.068 | 741,027 | +2,438 | 0.06% | 1,532,161 |
| 2015-06-11 | 2015-06-09 | 2.117 | 738,589 | -3,656 | 0.06% | 1,563,480 |
| 2015-06-09 | 2015-06-05 | 2.166 | 742,245 | -39,002 | 0.06% | 1,607,759 |
| 2015-06-03 | 2015-06-01 | 2.281 | 781,247 | -19,501 | 0.06% | 1,781,980 |
| 2015-06-02 | 2015-05-29 | 2.297 | 800,748 | -60,939 | 0.06% | 1,839,601 |
| 2015-05-29 | 2015-05-27 | 2.248 | 861,687 | +14,625 | 0.07% | 1,937,179 |
| 2015-05-21 | 2015-05-19 | 2.215 | 847,062 | +24,376 | 0.07% | 1,876,501 |
| 2015-05-20 | 2015-05-18 | 2.133 | 822,686 | -2,437 | 0.06% | 1,755,000 |
| 2015-05-18 | 2015-05-14 | 2.117 | 825,123 | -1,219 | 0.07% | 1,746,659 |
| 2015-05-13 | 2015-05-11 | 2.117 | 826,342 | -24,376 | 0.07% | 1,749,239 |
| 2015-05-07 | 2015-05-05 | 2.182 | 850,718 | -13,407 | 0.07% | 1,856,680 |
| 2015-05-06 | 2015-05-04 | 2.182 | 864,125 | -18,282 | 0.07% | 1,885,940 |
| 2015-05-05 | 2015-04-30 | 2.150 | 882,407 | -30,470 | 0.07% | 1,896,880 |
| 2015-05-04 | 2015-04-29 | 2.133 | 912,877 | -31,688 | 0.07% | 1,947,401 |
| 2015-04-24 | 2015-04-22 | 2.035 | 944,565 | -30,470 | 0.07% | 1,921,999 |
| 2015-04-23 | 2015-04-21 | 1.953 | 975,035 | -7,313 | 0.08% | 1,904,000 |
| 2015-04-22 | 2015-04-20 | 2.018 | 982,348 | -1,219 | 0.08% | 1,982,760 |
| 2015-04-21 | 2015-04-17 | 2.051 | 983,567 | -141,380 | 0.08% | 2,017,501 |
| 2015-04-20 | 2015-04-16 | 2.051 | 1,124,947 | -21,938 | 0.09% | 2,307,500 |
| 2015-04-17 | 2015-04-15 | 2.051 | 1,146,885 | -30,470 | 0.09% | 2,352,500 |
| 2015-04-16 | 2015-04-14 | 2.018 | 1,177,355 | +41,439 | 0.09% | 2,376,360 |
| 2015-04-15 | 2015-04-13 | 1.920 | 1,135,916 | -19,501 | 0.09% | 2,180,880 |
| 2015-04-13 | 2015-04-09 | 1.789 | 1,155,417 | -9,750 | 0.09% | 2,066,641 |
| 2015-04-10 | 2015-04-08 | 1.756 | 1,165,167 | +7,313 | 0.09% | 2,045,840 |
| 2015-04-01 | 2015-03-30 | 1.625 | 1,157,854 | -6,094 | 0.09% | 1,881,000 |
| 2015-03-11 | 2015-03-09 | 1.724 | 1,163,948 | +22,601 | 0.09% | 2,006,256 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,141,347 | -54,976 | 0.09% | 1,948,200 |
| 2015-03-05 | 2015-03-03 | 1.724 | 1,196,323 | -68,122 | 0.10% | 2,062,060 |
| 2015-03-02 | 2015-02-26 | 1.724 | 1,264,445 | +51,390 | 0.10% | 2,179,479 |
| 2015-02-16 | 2015-02-12 | 1.724 | 1,213,055 | +20,317 | 0.10% | 2,090,900 |
| 2015-01-29 | 2015-01-27 | 1.791 | 1,192,738 | -27,488 | 0.10% | 2,135,720 |
| 2015-01-23 | 2015-01-21 | 1.791 | 1,220,226 | +59,757 | 0.10% | 2,184,941 |
| 2015-01-22 | 2015-01-20 | 1.807 | 1,160,469 | +17,927 | 0.09% | 2,097,360 |
| 2015-01-20 | 2015-01-16 | 1.774 | 1,142,542 | +11,951 | 0.09% | 2,026,719 |
| 2015-01-15 | 2015-01-13 | 1.841 | 1,130,591 | -5,976 | 0.09% | 2,081,200 |
| 2015-01-09 | 2015-01-07 | 1.874 | 1,136,567 | +17,927 | 0.09% | 2,130,241 |
| 2015-01-07 | 2015-01-05 | 1.874 | 1,118,640 | -3,585 | 0.09% | 2,096,640 |
| 2015-01-06 | 2015-01-02 | 1.941 | 1,122,225 | +17,927 | 0.09% | 2,178,480 |
| 2015-01-05 | 2014-12-31 | 1.891 | 1,104,298 | +53,780 | 0.09% | 2,088,240 |
| 2015-01-02 | 2014-12-29 | 1.807 | 1,050,518 | -78,878 | 0.08% | 1,898,641 |
| 2014-12-22 | 2014-12-18 | 1.791 | 1,129,396 | -25,098 | 0.09% | 2,022,300 |
| 2014-12-18 | 2014-12-16 | 1.740 | 1,154,494 | -8,366 | 0.09% | 2,009,281 |
| 2014-12-17 | 2014-12-15 | 1.757 | 1,162,860 | +29,879 | 0.09% | 2,043,301 |
| 2014-12-16 | 2014-12-12 | 1.807 | 1,132,981 | -21,513 | 0.09% | 2,047,679 |
| 2014-12-11 | 2014-12-09 | 1.874 | 1,154,494 | -9,561 | 0.09% | 2,163,841 |
| 2014-12-10 | 2014-12-08 | 1.891 | 1,164,055 | -2,390 | 0.09% | 2,201,241 |
| 2014-12-08 | 2014-12-04 | 1.924 | 1,166,445 | -17,927 | 0.09% | 2,244,800 |
| 2014-12-05 | 2014-12-03 | 1.891 | 1,184,372 | -11,951 | 0.10% | 2,239,660 |
| 2014-12-02 | 2014-11-28 | 1.991 | 1,196,323 | +35,854 | 0.10% | 2,382,380 |
| 2014-11-28 | 2014-11-26 | 2.195 | 1,160,469 | +45,687 | 0.09% | 2,547,203 |
| 2014-11-27 | 2014-11-25 | 2.247 | 1,114,782 | +8,037 | 0.09% | 2,505,181 |
| 2014-11-21 | 2014-11-19 | 2.265 | 1,106,745 | +5,740 | 0.09% | 2,506,400 |
| 2014-11-19 | 2014-11-17 | 2.265 | 1,101,005 | -2,296 | 0.09% | 2,493,401 |
| 2014-11-18 | 2014-11-14 | 2.282 | 1,103,301 | -47,071 | 0.09% | 2,517,821 |
| 2014-11-14 | 2014-11-12 | 2.247 | 1,150,372 | +11,481 | 0.10% | 2,585,160 |
| 2014-11-10 | 2014-11-06 | 2.282 | 1,138,891 | -11,481 | 0.10% | 2,599,040 |
| 2014-11-06 | 2014-11-04 | 2.282 | 1,150,372 | -5,740 | 0.10% | 2,625,240 |
| 2014-11-05 | 2014-11-03 | 2.282 | 1,156,112 | +5,740 | 0.10% | 2,638,339 |
| 2014-11-04 | 2014-10-31 | 2.282 | 1,150,372 | -11,481 | 0.10% | 2,625,240 |
| 2014-11-03 | 2014-10-30 | 2.230 | 1,161,853 | +14,925 | 0.10% | 2,590,721 |
| 2014-10-30 | 2014-10-28 | 2.265 | 1,146,928 | +22,962 | 0.10% | 2,597,401 |
| 2014-10-29 | 2014-10-27 | 2.212 | 1,123,966 | +68,884 | 0.09% | 2,486,660 |
| 2014-10-28 | 2014-10-24 | 2.282 | 1,055,082 | -16,073 | 0.09% | 2,407,781 |
| 2014-10-23 | 2014-10-21 | 2.178 | 1,071,155 | +11,481 | 0.09% | 2,332,501 |
| 2014-10-20 | 2014-10-16 | 2.178 | 1,059,674 | -8,036 | 0.09% | 2,307,500 |
| 2014-10-16 | 2014-10-14 | 2.108 | 1,067,710 | +8,036 | 0.09% | 2,250,599 |
| 2014-10-14 | 2014-10-10 | 2.212 | 1,059,674 | +11,481 | 0.09% | 2,344,420 |
| 2014-10-08 | 2014-10-06 | 2.247 | 1,048,193 | -41,331 | 0.09% | 2,355,540 |
| 2014-10-03 | 2014-09-29 | 2.282 | 1,089,524 | -70,032 | 0.09% | 2,486,380 |
| 2014-09-30 | 2014-09-26 | 2.439 | 1,159,556 | -274,391 | 0.10% | 2,827,999 |
| 2014-09-18 | 2014-09-16 | 2.369 | 1,433,947 | +5,741 | 0.12% | 3,397,281 |
| 2014-09-17 | 2014-09-15 | 2.369 | 1,428,206 | -43,627 | 0.12% | 3,383,680 |
| 2014-09-16 | 2014-09-12 | 2.404 | 1,471,833 | +14,925 | 0.12% | 3,538,320 |
| 2014-09-15 | 2014-09-11 | 2.439 | 1,456,908 | +56,256 | 0.12% | 3,553,200 |
| 2014-09-12 | 2014-09-10 | 2.509 | 1,400,652 | -13,777 | 0.12% | 3,513,599 |
| 2014-09-11 | 2014-09-08 | 2.352 | 1,414,429 | -6,889 | 0.12% | 3,326,399 |
| 2014-09-02 | 2014-08-29 | 2.230 | 1,421,318 | -10,332 | 0.12% | 3,169,281 |
| 2014-09-01 | 2014-08-28 | 2.160 | 1,431,650 | -28,702 | 0.12% | 3,092,559 |
| 2014-08-28 | 2014-08-26 | 2.073 | 1,460,352 | +17,221 | 0.12% | 3,027,359 |
| 2014-08-25 | 2014-08-21 | 2.160 | 1,443,131 | -21,814 | 0.12% | 3,117,360 |
| 2014-08-21 | 2014-08-19 | 2.178 | 1,464,945 | -40,182 | 0.12% | 3,190,001 |
| 2014-08-19 | 2014-08-15 | 2.195 | 1,505,127 | -1,148 | 0.13% | 3,303,719 |
| 2014-08-15 | 2014-08-13 | 2.178 | 1,506,275 | -105,623 | 0.13% | 3,279,999 |
| 2014-08-14 | 2014-08-12 | 2.125 | 1,611,898 | +13,777 | 0.14% | 3,425,759 |
| 2014-08-13 | 2014-08-11 | 2.195 | 1,598,121 | +17,221 | 0.13% | 3,507,839 |
| 2014-08-05 | 2014-08-01 | 2.212 | 1,580,900 | -22,962 | 0.13% | 3,497,579 |
| 2014-08-04 | 2014-07-31 | 2.265 | 1,603,862 | +22,962 | 0.13% | 3,632,201 |
| 2014-08-01 | 2014-07-30 | 2.282 | 1,580,900 | +28,702 | 0.13% | 3,607,739 |
| 2014-07-31 | 2014-07-29 | 2.282 | 1,552,198 | -28,702 | 0.13% | 3,542,239 |
| 2014-07-30 | 2014-07-28 | 2.247 | 1,580,900 | -37,887 | 0.13% | 3,552,659 |
| 2014-07-29 | 2014-07-25 | 2.282 | 1,618,787 | +18,369 | 0.14% | 3,694,201 |
| 2014-07-28 | 2014-07-24 | 2.195 | 1,600,418 | -34,442 | 0.13% | 3,512,881 |
| 2014-07-18 | 2014-07-16 | 2.125 | 1,634,860 | -34,442 | 0.14% | 3,474,560 |
| 2014-07-16 | 2014-07-14 | 2.073 | 1,669,302 | -13,777 | 0.14% | 3,460,520 |
| 2014-07-08 | 2014-07-04 | 2.125 | 1,683,079 | -1,148 | 0.14% | 3,577,040 |
| 2014-07-04 | 2014-07-02 | 2.038 | 1,684,227 | -14,925 | 0.14% | 3,432,780 |
| 2014-06-20 | 2014-06-18 | 2.003 | 1,699,152 | -17,221 | 0.14% | 3,404,000 |
| 2014-06-18 | 2014-06-16 | 1.969 | 1,716,373 | +28,702 | 0.14% | 3,378,700 |
| 2014-06-16 | 2014-06-12 | 1.986 | 1,687,671 | +34,442 | 0.14% | 3,351,599 |
| 2014-06-09 | 2014-06-05 | 1.916 | 1,653,229 | -17,221 | 0.14% | 3,168,000 |
| 2014-06-03 | 2014-05-29 | 1.881 | 1,670,450 | -57,404 | 0.14% | 3,142,800 |
| 2014-05-07 | 2014-05-02 | 1.812 | 1,727,854 | -57,404 | 0.14% | 3,130,400 |
| 2014-04-14 | 2014-04-10 | 1.847 | 1,785,258 | -5,740 | 0.15% | 3,296,601 |
| 2014-04-08 | 2014-04-04 | 1.847 | 1,790,998 | -2,296 | 0.15% | 3,307,200 |
| 2014-04-07 | 2014-04-03 | 1.881 | 1,793,294 | +57,404 | 0.15% | 3,373,920 |
| 2014-03-18 | 2014-03-14 | 1.759 | 1,735,890 | -34,443 | 0.15% | 3,054,239 |
| 2014-03-17 | 2014-03-13 | 1.777 | 1,770,333 | +5,741 | 0.15% | 3,145,680 |
| 2014-03-14 | 2014-03-12 | 1.829 | 1,764,592 | -17,221 | 0.15% | 3,227,699 |
| 2014-03-13 | 2014-03-11 | 1.969 | 1,781,813 | +17,221 | 0.15% | 3,508,658 |
| 2014-03-12 | 2014-03-10 | 1.951 | 1,764,592 | +34,049 | 0.15% | 3,443,443 |
| 2014-03-11 | 2014-03-07 | 1.987 | 1,730,543 | +60,879 | 0.15% | 3,438,400 |
| 2014-03-10 | 2014-03-06 | 2.005 | 1,669,664 | -28,185 | 0.14% | 3,347,060 |
| 2014-03-07 | 2014-03-05 | 2.005 | 1,697,849 | -39,458 | 0.14% | 3,403,560 |
| 2014-03-06 | 2014-03-04 | 1.969 | 1,737,307 | +56,369 | 0.15% | 3,421,019 |
| 2014-03-05 | 2014-03-03 | 2.040 | 1,680,938 | +16,911 | 0.14% | 3,429,300 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,664,027 | +39,459 | 0.14% | 3,542,400 |
| 2014-03-03 | 2014-02-27 | 2.182 | 1,624,568 | +101,465 | 0.14% | 3,544,859 |
| 2014-02-28 | 2014-02-26 | 2.093 | 1,523,103 | -11,274 | 0.13% | 3,188,359 |
| 2014-02-27 | 2014-02-25 | 2.076 | 1,534,377 | -1,128 | 0.13% | 3,184,739 |
| 2014-02-26 | 2014-02-24 | 2.076 | 1,535,505 | +16,911 | 0.13% | 3,187,081 |
| 2014-02-20 | 2014-02-18 | 2.093 | 1,518,594 | +14,656 | 0.13% | 3,178,920 |
| 2014-02-12 | 2014-02-10 | 2.111 | 1,503,938 | -50,732 | 0.13% | 3,174,920 |
| 2014-01-24 | 2014-01-22 | 2.093 | 1,554,670 | +5,637 | 0.13% | 3,254,439 |
| 2014-01-22 | 2014-01-20 | 2.040 | 1,549,033 | +5,637 | 0.13% | 3,160,199 |
| 2014-01-21 | 2014-01-17 | 2.076 | 1,543,396 | -90,192 | 0.13% | 3,203,459 |
| 2014-01-17 | 2014-01-15 | 2.040 | 1,633,588 | -56,369 | 0.14% | 3,332,701 |
| 2014-01-16 | 2014-01-14 | 2.022 | 1,689,957 | -112,739 | 0.14% | 3,417,720 |
| 2014-01-15 | 2014-01-13 | 2.005 | 1,802,696 | +112,739 | 0.15% | 3,613,740 |
| 2014-01-14 | 2014-01-10 | 1.880 | 1,689,957 | -2,255 | 0.14% | 3,177,880 |
| 2014-01-13 | 2014-01-09 | 1.863 | 1,692,212 | -2,255 | 0.14% | 3,152,100 |
| 2014-01-06 | 2014-01-02 | 1.934 | 1,694,467 | -23,675 | 0.14% | 3,276,541 |
| 2013-12-27 | 2013-12-20 | 1.809 | 1,718,142 | -5,637 | 0.15% | 3,108,960 |
| 2013-12-23 | 2013-12-19 | 1.792 | 1,723,779 | +45,096 | 0.15% | 3,088,580 |
| 2013-12-17 | 2013-12-13 | 1.916 | 1,678,683 | -1,128 | 0.14% | 3,216,240 |
| 2013-12-13 | 2013-12-11 | 1.987 | 1,679,811 | -1,127 | 0.14% | 3,337,601 |
| 2013-12-12 | 2013-12-10 | 2.022 | 1,680,938 | -5,637 | 0.14% | 3,399,480 |
| 2013-12-10 | 2013-12-06 | 2.005 | 1,686,575 | -11,274 | 0.14% | 3,380,960 |
| 2013-12-06 | 2013-12-04 | 2.040 | 1,697,849 | -5,637 | 0.14% | 3,463,800 |
| 2013-12-05 | 2013-12-03 | 2.005 | 1,703,486 | -1,127 | 0.15% | 3,414,860 |
| 2013-12-02 | 2013-11-28 | 2.005 | 1,704,613 | +5,637 | 0.15% | 3,417,120 |
| 2013-11-29 | 2013-11-27 | 2.022 | 1,698,976 | -18,038 | 0.14% | 3,435,960 |
| 2013-11-27 | 2013-11-25 | 2.058 | 1,717,014 | -3,383 | 0.15% | 3,533,359 |
| 2013-11-25 | 2013-11-21 | 2.111 | 1,720,397 | -22,547 | 0.15% | 3,631,881 |
| 2013-11-21 | 2013-11-19 | 2.292 | 1,742,944 | +28,184 | 0.15% | 3,995,175 |
| 2013-11-20 | 2013-11-18 | 2.348 | 1,714,760 | -13,083 | 0.15% | 4,025,666 |
| 2013-11-19 | 2013-11-15 | 2.200 | 1,727,843 | -21,638 | 0.15% | 3,800,860 |
| 2013-11-14 | 2013-11-12 | 2.200 | 1,749,481 | -16,229 | 0.16% | 3,848,459 |
| 2013-11-13 | 2013-11-11 | 2.126 | 1,765,710 | -32,458 | 0.16% | 3,753,599 |
| 2013-11-12 | 2013-11-08 | 2.144 | 1,798,168 | +10,819 | 0.16% | 3,855,839 |
| 2013-11-11 | 2013-11-07 | 2.200 | 1,787,349 | -1,082 | 0.16% | 3,931,760 |
| 2013-11-08 | 2013-11-06 | 2.163 | 1,788,431 | -25,966 | 0.16% | 3,868,020 |
| 2013-11-07 | 2013-11-05 | 2.144 | 1,814,397 | -5,410 | 0.16% | 3,890,639 |
| 2013-11-06 | 2013-11-04 | 2.070 | 1,819,807 | -27,048 | 0.16% | 3,767,680 |
| 2013-11-05 | 2013-11-01 | 2.070 | 1,846,855 | -21,639 | 0.16% | 3,823,680 |
| 2013-11-04 | 2013-10-31 | 2.070 | 1,868,494 | -10,819 | 0.17% | 3,868,480 |
| 2013-10-29 | 2013-10-25 | 1.959 | 1,879,313 | +16,229 | 0.17% | 3,682,440 |
| 2013-10-24 | 2013-10-22 | 1.978 | 1,863,084 | +5,410 | 0.17% | 3,685,080 |
| 2013-10-23 | 2013-10-21 | 1.978 | 1,857,674 | +54,096 | 0.17% | 3,674,379 |
| 2013-10-22 | 2013-10-18 | 2.070 | 1,803,578 | +18,393 | 0.16% | 3,734,080 |
| 2013-10-21 | 2013-10-17 | 2.163 | 1,785,185 | -10,819 | 0.16% | 3,861,000 |
| 2013-10-18 | 2013-10-16 | 2.163 | 1,796,004 | -5,410 | 0.16% | 3,884,399 |
| 2013-10-17 | 2013-10-15 | 2.163 | 1,801,414 | +21,638 | 0.16% | 3,896,100 |
| 2013-10-11 | 2013-10-09 | 2.200 | 1,779,776 | -5,409 | 0.16% | 3,915,101 |
| 2013-10-10 | 2013-10-08 | 2.274 | 1,785,185 | -43,277 | 0.16% | 4,059,000 |
| 2013-10-08 | 2013-10-04 | 2.163 | 1,828,462 | +59,506 | 0.16% | 3,954,599 |
| 2013-10-07 | 2013-10-03 | 2.144 | 1,768,956 | +14,065 | 0.16% | 3,793,200 |
| 2013-10-04 | 2013-10-02 | 2.237 | 1,754,891 | +76,817 | 0.16% | 3,925,240 |
| 2013-10-03 | 2013-09-30 | 2.163 | 1,678,074 | +46,523 | 0.15% | 3,629,340 |
| 2013-10-02 | 2013-09-27 | 2.015 | 1,631,551 | -57,342 | 0.15% | 3,287,440 |
| 2013-09-30 | 2013-09-26 | 1.941 | 1,688,893 | -32,458 | 0.15% | 3,278,099 |
| 2013-09-27 | 2013-09-25 | 1.978 | 1,721,351 | -41,114 | 0.15% | 3,404,739 |
| 2013-09-26 | 2013-09-24 | 1.996 | 1,762,465 | -64,915 | 0.16% | 3,518,641 |
| 2013-09-24 | 2013-09-19 | 1.867 | 1,827,380 | +21,638 | 0.16% | 3,411,779 |
| 2013-09-19 | 2013-09-17 | 1.849 | 1,805,742 | -86,554 | 0.16% | 3,338,000 |
| 2013-09-16 | 2013-09-12 | 1.849 | 1,892,296 | -5,410 | 0.17% | 3,498,000 |
| 2013-09-12 | 2013-09-10 | 1.959 | 1,897,706 | -22,720 | 0.17% | 3,718,480 |
| 2013-09-11 | 2013-09-09 | 1.978 | 1,920,426 | -37,868 | 0.17% | 3,798,499 |
| 2013-09-10 | 2013-09-06 | 1.886 | 1,958,294 | -11,901 | 0.17% | 3,692,400 |
| 2013-09-09 | 2013-09-05 | 1.756 | 1,970,195 | +10,819 | 0.18% | 3,459,900 |
| 2013-09-06 | 2013-09-04 | 1.793 | 1,959,376 | -32,458 | 0.17% | 3,513,340 |
| 2013-09-05 | 2013-09-03 | 1.793 | 1,991,834 | +3,246 | 0.18% | 3,571,540 |
| 2013-09-04 | 2013-09-02 | 1.756 | 1,988,588 | +65,998 | 0.18% | 3,492,200 |
| 2013-08-29 | 2013-08-27 | 1.701 | 1,922,590 | +5,409 | 0.17% | 3,269,679 |
| 2013-08-28 | 2013-08-26 | 1.682 | 1,917,181 | +15,147 | 0.17% | 3,225,041 |
| 2013-08-26 | 2013-08-22 | 1.553 | 1,902,034 | -16,229 | 0.17% | 2,953,441 |
| 2013-08-21 | 2013-08-19 | 1.516 | 1,918,263 | -27,048 | 0.17% | 2,907,721 |
| 2013-08-20 | 2013-08-16 | 1.497 | 1,945,311 | -16,229 | 0.17% | 2,912,760 |
| 2013-08-19 | 2013-08-15 | 1.497 | 1,961,540 | -10,819 | 0.17% | 2,937,060 |
| 2013-08-16 | 2013-08-13 | 1.479 | 1,972,359 | +27,048 | 0.18% | 2,916,800 |
| 2013-08-13 | 2013-08-09 | 1.479 | 1,945,311 | -10,819 | 0.17% | 2,876,800 |
| 2013-08-06 | 2013-08-02 | 1.460 | 1,956,130 | +10,819 | 0.17% | 2,856,640 |
| 2013-08-05 | 2013-08-01 | 1.442 | 1,945,311 | +27,048 | 0.17% | 2,804,880 |
| 2013-08-02 | 2013-07-31 | 1.534 | 1,918,263 | -10,819 | 0.17% | 2,943,181 |
| 2013-07-31 | 2013-07-29 | 1.516 | 1,929,082 | +43,277 | 0.17% | 2,924,120 |
| 2013-07-25 | 2013-07-23 | 1.553 | 1,885,805 | -1,082 | 0.17% | 2,928,240 |
| 2013-07-22 | 2013-07-18 | 1.571 | 1,886,887 | -10,819 | 0.17% | 2,964,801 |
| 2013-07-19 | 2013-07-17 | 1.571 | 1,897,706 | -18,393 | 0.17% | 2,981,800 |
| 2013-07-17 | 2013-07-15 | 1.497 | 1,916,099 | +10,820 | 0.17% | 2,869,020 |
| 2013-07-11 | 2013-07-09 | 1.497 | 1,905,279 | -16,229 | 0.17% | 2,852,819 |
| 2013-07-10 | 2013-07-08 | 1.460 | 1,921,508 | -5,410 | 0.17% | 2,806,079 |
| 2013-07-09 | 2013-07-05 | 1.479 | 1,926,918 | -33,540 | 0.17% | 2,849,600 |
| 2013-07-08 | 2013-07-04 | 1.479 | 1,960,458 | +8,656 | 0.17% | 2,899,200 |
| 2013-07-04 | 2013-07-02 | 1.479 | 1,951,802 | -127,668 | 0.17% | 2,886,399 |
| 2013-07-03 | 2013-06-28 | 1.423 | 2,079,470 | +16,229 | 0.18% | 2,959,880 |
| 2013-06-28 | 2013-06-26 | 1.386 | 2,063,241 | -21,639 | 0.18% | 2,860,500 |
| 2013-06-26 | 2013-06-24 | 1.423 | 2,084,880 | -119,012 | 0.19% | 2,967,580 |
| 2013-06-25 | 2013-06-21 | 1.479 | 2,203,892 | +11,901 | 0.20% | 3,259,200 |
| 2013-06-24 | 2013-06-20 | 1.460 | 2,191,991 | -27,048 | 0.19% | 3,201,080 |
| 2013-06-21 | 2013-06-19 | 1.516 | 2,219,039 | +5,409 | 0.20% | 3,363,640 |
| 2013-06-18 | 2013-06-14 | 1.516 | 2,213,630 | +10,820 | 0.20% | 3,355,441 |
| 2013-06-14 | 2013-06-11 | 1.571 | 2,202,810 | -43,278 | 0.20% | 3,461,200 |
| 2013-06-10 | 2013-06-06 | 1.571 | 2,246,088 | -10,819 | 0.20% | 3,529,201 |
| 2013-06-07 | 2013-06-05 | 1.571 | 2,256,907 | +5,410 | 0.20% | 3,546,200 |
| 2013-06-05 | 2013-06-03 | 1.553 | 2,251,497 | -164,454 | 0.20% | 3,496,080 |
| 2013-06-04 | 2013-05-31 | 1.571 | 2,415,951 | +30,294 | 0.21% | 3,796,101 |
| 2013-06-03 | 2013-05-30 | 1.516 | 2,385,657 | +140,651 | 0.21% | 3,616,201 |
| 2013-05-31 | 2013-05-29 | 1.553 | 2,245,006 | +90,883 | 0.20% | 3,486,001 |
| 2013-05-30 | 2013-05-28 | 1.608 | 2,154,123 | +61,670 | 0.19% | 3,464,339 |
| 2013-05-29 | 2013-05-27 | 1.645 | 2,092,453 | +82,226 | 0.19% | 3,442,519 |
| 2013-05-28 | 2013-05-24 | 1.645 | 2,010,227 | +21,639 | 0.18% | 3,307,241 |
| 2013-05-27 | 2013-05-23 | 1.701 | 1,988,588 | -10,819 | 0.18% | 3,381,920 |
| 2013-05-24 | 2013-05-22 | 1.756 | 1,999,407 | -21,639 | 0.18% | 3,511,199 |
| 2013-05-23 | 2013-05-21 | 1.775 | 2,021,046 | -1,082 | 0.18% | 3,586,560 |
| 2013-05-22 | 2013-05-20 | 1.793 | 2,022,128 | -35,704 | 0.18% | 3,625,860 |
| 2013-05-21 | 2013-05-16 | 1.812 | 2,057,832 | -6,491 | 0.18% | 3,727,921 |
| 2013-05-16 | 2013-05-14 | 1.793 | 2,064,323 | +43,277 | 0.18% | 3,701,520 |
| 2013-05-14 | 2013-05-10 | 1.830 | 2,021,046 | -28,130 | 0.18% | 3,698,640 |
| 2013-05-13 | 2013-05-09 | 1.849 | 2,049,176 | +35,704 | 0.18% | 3,788,000 |
| 2013-05-09 | 2013-05-07 | 1.775 | 2,013,472 | +10,819 | 0.18% | 3,573,119 |
| 2013-05-07 | 2013-05-03 | 1.756 | 2,002,653 | -3,246 | 0.18% | 3,516,900 |
| 2013-05-03 | 2013-04-30 | 1.756 | 2,005,899 | -21,639 | 0.18% | 3,522,600 |
| 2013-04-30 | 2013-04-26 | 1.775 | 2,027,538 | +64,916 | 0.18% | 3,598,081 |
| 2013-04-26 | 2013-04-24 | 1.886 | 1,962,622 | +27,049 | 0.17% | 3,700,560 |
| 2013-04-24 | 2013-04-22 | 1.830 | 1,935,573 | +10,819 | 0.17% | 3,542,219 |
| 2013-04-23 | 2013-04-19 | 1.849 | 1,924,754 | +8,655 | 0.17% | 3,558,000 |
| 2013-04-22 | 2013-04-18 | 1.830 | 1,916,099 | -87,636 | 0.17% | 3,506,580 |
| 2013-04-19 | 2013-04-17 | 1.849 | 2,003,735 | -5,410 | 0.18% | 3,704,000 |
| 2013-04-17 | 2013-04-15 | 1.756 | 2,009,145 | -7,573 | 0.18% | 3,528,300 |
| 2013-04-16 | 2013-04-12 | 1.775 | 2,016,718 | +21,638 | 0.18% | 3,578,880 |
| 2013-04-15 | 2013-04-11 | 1.738 | 1,995,080 | -21,638 | 0.18% | 3,466,721 |
| 2013-04-12 | 2013-04-10 | 1.867 | 2,016,718 | +50,850 | 0.18% | 3,765,280 |
| 2013-04-11 | 2013-04-09 | 1.793 | 1,965,868 | +3,246 | 0.17% | 3,524,981 |
| 2013-04-10 | 2013-04-08 | 1.664 | 1,962,622 | -8,655 | 0.17% | 3,265,200 |
| 2013-04-09 | 2013-04-05 | 1.553 | 1,971,277 | -62,752 | 0.18% | 3,060,960 |
| 2013-04-05 | 2013-04-02 | 1.756 | 2,034,029 | -76,817 | 0.18% | 3,572,000 |
| 2013-04-03 | 2013-03-28 | 1.775 | 2,110,846 | -27,048 | 0.19% | 3,745,920 |
| 2013-04-02 | 2013-03-27 | 1.738 | 2,137,894 | +127,667 | 0.19% | 3,714,879 |
| 2013-03-28 | 2013-03-26 | 1.775 | 2,010,227 | +69,244 | 0.18% | 3,567,361 |
| 2013-03-27 | 2013-03-25 | 1.922 | 1,940,983 | -4,328 | 0.17% | 3,731,520 |
| 2013-03-26 | 2013-03-22 | 1.978 | 1,945,311 | -37,867 | 0.17% | 3,847,720 |
| 2013-03-25 | 2013-03-21 | 1.904 | 1,983,178 | +36,785 | 0.18% | 3,775,979 |
| 2013-03-22 | 2013-03-20 | 2.070 | 1,946,393 | -17,311 | 0.17% | 4,029,760 |
| 2013-03-21 | 2013-03-19 | 2.033 | 1,963,704 | -10,819 | 0.17% | 3,993,001 |
| 2013-03-20 | 2013-03-18 | 2.052 | 1,974,523 | -30,294 | 0.18% | 4,051,500 |
| 2013-03-19 | 2013-03-15 | 2.218 | 2,004,817 | +37,868 | 0.18% | 4,447,200 |
| 2013-03-18 | 2013-03-14 | 2.237 | 1,966,949 | -6,492 | 0.17% | 4,399,559 |
| 2013-03-15 | 2013-03-13 | 2.218 | 1,973,441 | +16,229 | 0.18% | 4,377,600 |
| 2013-03-14 | 2013-03-12 | 2.329 | 1,957,212 | -53,015 | 0.17% | 4,558,680 |
| 2013-03-13 | 2013-03-11 | 2.496 | 2,010,227 | -33,540 | 0.18% | 5,016,601 |
| 2013-03-12 | 2013-03-08 | 2.514 | 2,043,767 | +4,328 | 0.18% | 5,138,081 |
| 2013-03-11 | 2013-03-07 | 2.496 | 2,039,439 | +14,065 | 0.18% | 5,089,501 |
| 2013-03-08 | 2013-03-06 | 2.514 | 2,025,374 | +16,229 | 0.18% | 5,091,841 |
| 2013-03-07 | 2013-03-05 | 2.496 | 2,009,145 | -10,819 | 0.18% | 5,013,901 |
| 2013-03-06 | 2013-03-04 | 2.496 | 2,019,964 | -73,571 | 0.18% | 5,040,900 |
| 2013-03-05 | 2013-03-01 | 2.533 | 2,093,535 | -300,777 | 0.19% | 5,301,899 |
| 2013-03-04 | 2013-02-28 | 2.422 | 2,394,312 | +172,027 | 0.22% | 5,798,060 |
| 2013-03-01 | 2013-02-27 | 2.385 | 2,222,285 | -53,015 | 0.21% | 5,299,320 |
| 2013-02-28 | 2013-02-26 | 2.274 | 2,275,300 | +3,246 | 0.21% | 5,173,381 |
| 2013-02-27 | 2013-02-25 | 2.440 | 2,272,054 | +293,203 | 0.21% | 5,544,000 |
| 2013-02-26 | 2013-02-22 | 2.533 | 1,978,851 | -278,056 | 0.18% | 5,011,461 |
| 2013-02-25 | 2013-02-21 | 2.625 | 2,256,907 | +36,786 | 0.21% | 5,924,241 |
| 2013-02-22 | 2013-02-20 | 2.699 | 2,220,121 | -32,458 | 0.21% | 5,991,840 |
| 2013-02-21 | 2013-02-19 | 2.662 | 2,252,579 | +57,342 | 0.21% | 5,996,160 |
| 2013-02-20 | 2013-02-18 | 2.810 | 2,195,237 | -291,039 | 0.20% | 6,168,161 |
| 2013-02-19 | 2013-02-15 | 2.625 | 2,486,276 | +15,147 | 0.23% | 6,526,320 |
| 2013-02-18 | 2013-02-14 | 2.588 | 2,471,129 | -72,489 | 0.23% | 6,395,200 |
| 2013-02-15 | 2013-02-08 | 2.551 | 2,543,618 | +11,901 | 0.24% | 6,488,759 |
| 2013-02-14 | 2013-02-07 | 2.496 | 2,531,717 | -147,143 | 0.23% | 6,318,000 |
| 2013-02-08 | 2013-02-06 | 2.606 | 2,678,860 | +275,893 | 0.25% | 6,982,321 |
| 2013-02-07 | 2013-02-05 | 2.551 | 2,402,967 | 0.22% | 6,129,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy