History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-10-08 | 2025-10-03 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-10-06 | 2025-10-02 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-10-03 | 2025-09-30 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-10-02 | 2025-09-29 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-26 | 2025-09-24 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-22 | 2025-09-18 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-17 | 2025-09-15 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-16 | 2025-09-12 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-15 | 2025-09-11 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-09-01 | 2025-08-28 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-21 | 2025-08-19 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-08-15 | 2025-08-13 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-29 | 2025-07-25 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-25 | 2025-07-23 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-24 | 2025-07-22 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-17 | 2025-07-15 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-15 | 2025-07-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-07-14 | 2025-07-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-30 | 2025-06-26 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-06-03 | 2025-05-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-06-02 | 2025-05-29 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-30 | 2025-05-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-29 | 2025-05-27 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-05-28 | 2025-05-26 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-27 | 2025-05-23 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-26 | 2025-05-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-23 | 2025-05-21 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-22 | 2025-05-20 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-21 | 2025-05-19 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-09 | 2025-05-07 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-08 | 2025-05-06 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-02 | 2025-04-29 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-04-30 | 2025-04-28 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-04-29 | 2025-04-25 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-04-28 | 2025-04-24 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-04-25 | 2025-04-23 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-04-23 | 2025-04-17 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-04-15 | 2025-04-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-04-10 | 2025-04-08 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-04-09 | 2025-04-07 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-04-07 | 2025-04-02 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-03-27 | 2025-03-25 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-03-24 | 2025-03-20 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-03-21 | 2025-03-19 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-03-20 | 2025-03-18 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-03-19 | 2025-03-17 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-03-18 | 2025-03-14 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-03-17 | 2025-03-13 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-03-14 | 2025-03-12 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-03-12 | 2025-03-10 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-03-10 | 2025-03-06 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-02-28 | 2025-02-26 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-02-27 | 2025-02-25 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-02-26 | 2025-02-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 200,000 | +100,000 | 0.01% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.315 | 100,000 | +100,000 | 0.00% | 31,500 |
| 2019-10-28 | 2019-10-24 | 1.343 | 0 | -34,264 | ||
| 2019-03-22 | 2019-03-20 | 1.517 | 34,264 | +612 | 0.00% | 51,989 |
| 2018-11-26 | 2018-11-22 | 1.570 | 33,652 | +1,127 | 0.00% | 52,829 |
| 2018-11-21 | 2018-11-19 | 1.641 | 32,525 | -2,828 | 0.00% | 53,360 |
| 2018-11-16 | 2018-11-14 | 1.612 | 35,353 | -24,040 | 0.00% | 57,000 |
| 2018-11-08 | 2018-11-06 | 1.626 | 59,393 | -24,041 | 0.00% | 96,599 |
| 2018-10-24 | 2018-10-22 | 1.527 | 83,434 | -9,899 | 0.01% | 127,441 |
| 2018-10-19 | 2018-10-16 | 1.570 | 93,333 | -22,626 | 0.01% | 146,521 |
| 2018-10-18 | 2018-10-15 | 1.570 | 115,959 | -2,828 | 0.01% | 182,041 |
| 2018-10-15 | 2018-10-11 | 1.612 | 118,787 | -1,041,568,241 | 0.01% | 191,520 |
| 2018-09-20 | 2018-09-18 | 1.485 | 1,041,687,028 | -2,828 | 70.83% | 1,546,917,750 |
| 2018-09-19 | 2018-09-17 | 1.485 | 1,041,689,856 | -2,828 | 70.83% | 1,546,921,950 |
| 2018-08-27 | 2018-08-23 | 1.513 | 1,041,692,684 | -141,413 | 70.83% | 1,576,391,410 |
| 2018-08-23 | 2018-08-21 | 1.513 | 1,041,834,097 | -1,162,415 | 70.84% | 1,576,605,410 |
| 2018-08-16 | 2018-08-14 | 1.513 | 1,042,996,512 | -141,413 | 70.92% | 1,578,364,490 |
| 2018-06-20 | 2018-06-15 | 1.626 | 1,043,137,925 | -726,863 | 70.93% | 1,696,603,050 |
| 2018-06-07 | 2018-06-05 | 1.598 | 1,043,864,788 | -69,292 | 70.98% | 1,668,258,550 |
| 2018-05-21 | 2018-05-17 | 1.471 | 1,043,934,080 | +359,189 | 70.98% | 1,535,490,320 |
| 2018-05-18 | 2018-05-16 | 1.499 | 1,043,574,891 | +65,050 | 70.96% | 1,564,480,500 |
| 2018-03-13 | 2018-03-09 | 1.655 | 1,043,509,841 | +18,147,997 | 70.96% | 1,727,247,028 |
| 2018-01-26 | 2018-01-24 | 1.612 | 1,025,361,844 | -52,802 | 70.96% | 1,652,932,960 |
| 2017-11-24 | 2017-11-22 | 1.426 | 1,025,414,646 | +31,713,855 | 70.96% | 1,462,091,979 |
| 2017-09-12 | 2017-09-08 | 1.456 | 993,700,791 | -1,401,770 | 70.96% | 1,446,390,820 |
| 2017-08-30 | 2017-08-28 | 1.426 | 995,102,561 | -24,740,367 | 71.06% | 1,418,871,359 |
| 2017-08-09 | 2017-08-07 | 1.485 | 1,019,842,928 | -168,320 | 72.83% | 1,514,737,000 |
| 2017-05-25 | 2017-05-23 | 1.322 | 1,020,011,248 | +673,281 | 72.84% | 1,348,338,430 |
| 2017-05-18 | 2017-05-16 | 1.352 | 1,019,337,967 | +669,241 | 72.79% | 1,377,728,170 |
| 2017-05-15 | 2017-05-11 | 1.337 | 1,018,668,726 | -5,387 | 72.74% | 1,361,693,699 |
| 2017-05-04 | 2017-04-28 | 1.352 | 1,018,674,113 | -4,039 | 72.74% | 1,376,830,910 |
| 2017-04-28 | 2017-04-26 | 1.337 | 1,018,678,152 | +673,280 | 72.74% | 1,361,706,300 |
| 2017-04-13 | 2017-04-11 | 1.307 | 1,018,004,872 | +692,133 | 72.69% | 1,330,566,160 |
| 2017-04-12 | 2017-04-10 | 1.307 | 1,017,312,739 | +673,280 | 72.65% | 1,329,661,519 |
| 2017-04-11 | 2017-04-07 | 1.307 | 1,016,639,459 | +803,897 | 72.60% | 1,328,781,520 |
| 2017-04-10 | 2017-04-06 | 1.307 | 1,015,835,562 | +96,952 | 72.54% | 1,327,730,800 |
| 2017-03-09 | 2017-03-07 | 1.338 | 1,015,738,610 | +23,350,313 | 72.53% | 1,358,841,824 |
| 2017-03-07 | 2017-03-03 | 1.323 | 992,388,297 | +328,902 | 72.53% | 1,312,517,670 |
| 2017-03-06 | 2017-03-02 | 1.323 | 992,059,395 | +2,220,742 | 72.51% | 1,312,082,670 |
| 2017-03-03 | 2017-03-01 | 1.338 | 989,838,653 | +402,575 | 72.35% | 1,324,193,200 |
| 2017-03-02 | 2017-02-28 | 1.338 | 989,436,078 | +224,969 | 72.32% | 1,323,654,640 |
| 2017-02-27 | 2017-02-23 | 1.292 | 989,211,109 | +1,315,606 | 72.30% | 1,278,239,350 |
| 2017-02-14 | 2017-02-10 | 1.353 | 987,895,503 | +974,863 | 72.20% | 1,336,611,789 |
| 2017-01-17 | 2017-01-13 | 1.475 | 986,920,640 | -126,298 | 72.13% | 1,455,319,130 |
| 2017-01-16 | 2017-01-12 | 1.459 | 987,046,938 | -66,438 | 72.14% | 1,440,500,160 |
| 2017-01-13 | 2017-01-11 | 1.429 | 987,113,376 | -65,780 | 72.15% | 1,410,584,680 |
| 2017-01-11 | 2017-01-09 | 1.444 | 987,179,156 | -6,033,368 | 72.15% | 1,425,685,900 |
| 2017-01-10 | 2017-01-06 | 1.459 | 993,212,524 | -65,780 | 72.59% | 1,449,498,241 |
| 2016-12-14 | 2016-12-12 | 1.475 | 993,278,304 | -9,209 | 72.60% | 1,464,694,180 |
| 2016-12-08 | 2016-12-06 | 1.475 | 993,287,513 | -65,780 | 72.60% | 1,464,707,760 |
| 2016-12-05 | 2016-12-01 | 1.475 | 993,353,293 | -52,625 | 72.60% | 1,464,804,759 |
| 2016-11-30 | 2016-11-28 | 1.475 | 993,405,918 | -42,099 | 72.61% | 1,464,882,361 |
| 2016-11-21 | 2016-11-17 | 1.567 | 993,448,017 | +29,803,440 | 72.61% | 1,556,960,825 |
| 2016-11-03 | 2016-11-01 | 1.567 | 963,644,577 | -63,806 | 72.61% | 1,510,252,001 |
| 2016-10-24 | 2016-10-19 | 1.630 | 963,708,383 | -16,590 | 72.61% | 1,570,766,079 |
| 2016-10-20 | 2016-10-18 | 1.630 | 963,724,973 | -114,853 | 72.62% | 1,570,793,120 |
| 2016-10-19 | 2016-10-17 | 1.614 | 963,839,826 | -7,656 | 72.62% | 1,555,874,741 |
| 2016-10-18 | 2016-10-14 | 1.614 | 963,847,482 | -38,285 | 72.63% | 1,555,887,099 |
| 2016-10-14 | 2016-10-12 | 1.661 | 963,885,767 | -63,806 | 72.63% | 1,601,267,801 |
| 2016-08-23 | 2016-08-19 | 1.520 | 963,949,573 | +319,034 | 72.63% | 1,465,408,099 |
| 2016-08-22 | 2016-08-18 | 1.489 | 963,630,539 | +761,854 | 72.61% | 1,434,718,500 |
| 2016-08-19 | 2016-08-17 | 1.505 | 962,868,685 | +135,271 | 72.55% | 1,448,674,560 |
| 2016-08-18 | 2016-08-16 | 1.489 | 962,733,414 | +132,718 | 72.54% | 1,433,382,799 |
| 2016-08-05 | 2016-08-03 | 1.489 | 962,600,696 | +12,761 | 72.53% | 1,433,185,200 |
| 2016-08-04 | 2016-08-01 | 1.505 | 962,587,935 | +94,434 | 72.53% | 1,448,252,160 |
| 2016-08-03 | 2016-07-29 | 1.489 | 962,493,501 | +53,598 | 72.52% | 1,433,025,601 |
| 2016-07-11 | 2016-07-07 | 1.505 | 962,439,903 | +3,829 | 72.52% | 1,448,029,440 |
| 2016-07-08 | 2016-07-06 | 1.505 | 962,436,074 | +385,393 | 72.52% | 1,448,023,679 |
| 2016-07-07 | 2016-07-05 | 1.505 | 962,050,681 | +126,338 | 72.49% | 1,447,443,840 |
| 2016-07-04 | 2016-06-29 | 1.489 | 961,924,343 | +11,485 | 72.48% | 1,432,178,200 |
| 2016-06-28 | 2016-06-24 | 1.473 | 961,912,858 | +16,590 | 72.48% | 1,417,085,720 |
| 2016-06-23 | 2016-06-21 | 1.458 | 961,896,268 | +5,104 | 72.48% | 1,401,986,160 |
| 2016-06-01 | 2016-05-30 | 1.536 | 961,891,164 | +160,794 | 72.48% | 1,477,353,921 |
| 2016-05-31 | 2016-05-27 | 1.599 | 961,730,370 | +35,732 | 72.47% | 1,537,397,039 |
| 2016-05-30 | 2016-05-26 | 1.583 | 961,694,638 | +280,750 | 72.46% | 1,522,267,959 |
| 2016-05-27 | 2016-05-25 | 1.614 | 961,413,888 | +67,635 | 72.44% | 1,551,958,680 |
| 2016-05-26 | 2016-05-24 | 1.599 | 961,346,253 | +139,099 | 72.44% | 1,536,783,000 |
| 2016-05-25 | 2016-05-23 | 1.583 | 961,207,154 | +38,284 | 72.43% | 1,521,496,320 |
| 2016-05-12 | 2016-05-10 | 1.630 | 961,168,870 | +34,456 | 72.42% | 1,566,626,880 |
| 2016-05-10 | 2016-05-06 | 1.646 | 961,134,414 | +525,768 | 72.42% | 1,581,633,900 |
| 2016-03-17 | 2016-03-15 | 1.583 | 960,608,646 | -321,586 | 72.38% | 1,520,548,941 |
| 2016-03-10 | 2016-03-08 | 1.615 | 960,930,232 | +19,028,321 | 72.41% | 1,551,786,424 |
| 2016-03-02 | 2016-02-29 | 1.519 | 941,901,911 | +312,717 | 72.41% | 1,430,698,100 |
| 2016-03-01 | 2016-02-26 | 1.567 | 941,589,194 | +795,552 | 72.38% | 1,475,388,040 |
| 2016-02-05 | 2016-02-03 | 1.519 | 940,793,642 | +3,752 | 72.32% | 1,429,014,700 |
| 2016-02-04 | 2016-02-02 | 1.519 | 940,789,890 | +1,251 | 72.32% | 1,429,009,001 |
| 2016-01-08 | 2016-01-06 | 1.743 | 940,788,639 | -15,010 | 72.32% | 1,639,597,620 |
| 2015-11-26 | 2015-11-24 | 1.920 | 940,803,649 | +24,123,170 | 72.32% | 1,806,277,959 |
| 2015-10-30 | 2015-10-28 | 1.986 | 916,680,479 | +1,031,100 | 72.32% | 1,820,132,821 |
| 2015-10-19 | 2015-10-15 | 2.035 | 915,649,379 | -3,656 | 72.24% | 1,863,162,000 |
| 2015-10-09 | 2015-10-07 | 2.068 | 915,653,035 | -30,470 | 72.24% | 1,893,220,559 |
| 2015-09-23 | 2015-09-21 | 2.035 | 915,683,505 | +35,345 | 72.24% | 1,863,231,440 |
| 2015-09-22 | 2015-09-18 | 1.986 | 915,648,160 | +51,189 | 72.24% | 1,818,083,080 |
| 2015-09-21 | 2015-09-17 | 1.920 | 915,596,971 | +8,532 | 72.24% | 1,757,882,880 |
| 2015-09-18 | 2015-09-16 | 2.002 | 915,588,439 | +136,505 | 72.24% | 1,832,988,999 |
| 2015-09-17 | 2015-09-15 | 1.920 | 915,451,934 | +10,969 | 72.22% | 1,757,604,419 |
| 2015-09-16 | 2015-09-14 | 1.969 | 915,440,965 | +4,875 | 72.22% | 1,802,649,600 |
| 2015-08-28 | 2015-08-26 | 1.854 | 915,436,090 | +14,625 | 72.22% | 1,697,486,000 |
| 2015-08-25 | 2015-08-21 | 1.969 | 915,421,465 | +190,132 | 72.22% | 1,802,611,201 |
| 2015-07-31 | 2015-07-29 | 2.232 | 915,231,333 | -1,218 | 72.21% | 2,042,535,041 |
| 2015-07-22 | 2015-07-20 | 2.232 | 915,232,551 | -8,532 | 72.21% | 2,042,537,759 |
| 2015-07-21 | 2015-07-17 | 2.232 | 915,241,083 | +175,506 | 72.21% | 2,042,556,800 |
| 2015-07-16 | 2015-07-14 | 2.133 | 915,065,577 | -30,470 | 72.19% | 1,952,069,601 |
| 2015-07-14 | 2015-07-10 | 2.002 | 915,096,047 | +213,289 | 72.20% | 1,832,003,241 |
| 2015-07-13 | 2015-07-09 | 1.969 | 914,882,758 | -23,157 | 72.18% | 1,801,550,401 |
| 2015-07-09 | 2015-07-07 | 1.953 | 914,905,915 | -18,282 | 72.18% | 1,786,582,701 |
| 2015-07-08 | 2015-07-06 | 1.953 | 914,924,197 | +48,752 | 72.18% | 1,786,618,401 |
| 2015-06-25 | 2015-06-23 | 2.117 | 914,875,445 | +159,662 | 72.18% | 1,936,651,200 |
| 2015-06-24 | 2015-06-22 | 2.133 | 914,715,783 | +48,752 | 72.17% | 1,951,323,400 |
| 2015-06-23 | 2015-06-19 | 2.133 | 914,667,031 | -60,940 | 72.16% | 1,951,219,400 |
| 2015-06-22 | 2015-06-18 | 2.117 | 914,727,971 | +59,721 | 72.17% | 1,936,339,020 |
| 2015-06-19 | 2015-06-17 | 2.068 | 914,668,250 | +117,004 | 72.16% | 1,891,184,400 |
| 2015-06-18 | 2015-06-16 | 2.035 | 914,551,246 | +132,849 | 72.15% | 1,860,927,521 |
| 2015-06-17 | 2015-06-15 | 2.051 | 914,418,397 | +43,876 | 72.14% | 1,875,662,500 |
| 2015-06-16 | 2015-06-12 | 2.068 | 914,374,521 | +73,128 | 72.14% | 1,890,577,081 |
| 2015-06-15 | 2015-06-11 | 2.068 | 914,301,393 | +37,783 | 72.13% | 1,890,425,880 |
| 2015-06-03 | 2015-06-01 | 2.281 | 914,263,610 | +491,174 | 72.13% | 2,085,383,639 |
| 2015-06-02 | 2015-05-29 | 2.297 | 913,772,436 | +1,510,085 | 72.09% | 2,099,257,999 |
| 2015-05-28 | 2015-05-26 | 2.281 | 912,262,351 | -333,949 | 71.97% | 2,080,818,880 |
| 2015-05-21 | 2015-05-19 | 2.215 | 912,596,300 | -91,410 | 72.00% | 2,021,678,999 |
| 2015-05-19 | 2015-05-15 | 2.133 | 912,687,710 | +29,129,174 | 72.01% | 1,946,997,000 |
| 2015-05-18 | 2015-05-14 | 2.117 | 883,558,536 | -91,409 | 69.71% | 1,870,358,100 |
| 2015-05-14 | 2015-05-12 | 2.117 | 883,649,945 | -221,821 | 69.72% | 1,870,551,599 |
| 2015-05-13 | 2015-05-11 | 2.117 | 883,871,766 | -21,938 | 69.73% | 1,871,021,160 |
| 2015-05-12 | 2015-05-08 | 2.133 | 883,893,704 | -91,410 | 69.73% | 1,885,572,000 |
| 2015-05-11 | 2015-05-07 | 2.133 | 883,985,114 | -40,220 | 69.74% | 1,885,767,000 |
| 2015-05-08 | 2015-05-06 | 2.100 | 884,025,334 | -2,438 | 69.74% | 1,856,839,680 |
| 2015-04-28 | 2015-04-24 | 2.051 | 884,027,772 | +216,946 | 69.75% | 1,813,325,001 |
| 2015-04-13 | 2015-04-09 | 1.789 | 883,810,826 | +365,638 | 69.73% | 1,580,831,360 |
| 2015-04-10 | 2015-04-08 | 1.756 | 883,445,188 | +168,193 | 69.70% | 1,551,183,280 |
| 2015-04-02 | 2015-03-31 | 1.608 | 883,276,995 | +98,723 | 69.69% | 1,420,439,441 |
| 2015-03-27 | 2015-03-25 | 1.641 | 883,178,272 | +1,219 | 69.68% | 1,449,266,000 |
| 2015-03-25 | 2015-03-23 | 1.657 | 883,177,053 | +28,032 | 69.68% | 1,463,756,639 |
| 2015-03-19 | 2015-03-17 | 1.657 | 883,149,021 | +62,158 | 69.68% | 1,463,710,180 |
| 2015-03-18 | 2015-03-16 | 1.674 | 883,086,863 | +121,880 | 69.67% | 1,478,098,321 |
| 2015-03-11 | 2015-03-09 | 1.724 | 882,964,983 | +17,144,951 | 69.66% | 1,521,935,628 |
| 2015-03-03 | 2015-02-27 | 1.724 | 865,820,032 | +896,346 | 69.66% | 1,492,383,480 |
| 2015-03-02 | 2015-02-26 | 1.724 | 864,923,686 | -179,269 | 69.59% | 1,490,838,480 |
| 2015-02-26 | 2015-02-24 | 1.724 | 865,102,955 | +59,756 | 69.60% | 1,491,147,479 |
| 2015-02-25 | 2015-02-23 | 1.740 | 865,043,199 | +119,513 | 69.60% | 1,505,520,640 |
| 2015-02-16 | 2015-02-12 | 1.724 | 864,923,686 | +14,341 | 69.59% | 1,490,838,480 |
| 2015-02-12 | 2015-02-10 | 1.740 | 864,909,345 | +59,757 | 69.59% | 1,505,287,681 |
| 2015-01-02 | 2014-12-29 | 1.807 | 864,849,588 | -174,489 | 69.58% | 1,563,075,360 |
| 2014-12-29 | 2014-12-22 | 1.807 | 865,024,077 | +113,537 | 69.60% | 1,563,390,720 |
| 2014-12-23 | 2014-12-19 | 1.807 | 864,910,540 | +76,488 | 69.59% | 1,563,185,520 |
| 2014-12-22 | 2014-12-18 | 1.791 | 864,834,052 | +403,954 | 69.58% | 1,548,574,621 |
| 2014-12-19 | 2014-12-17 | 1.774 | 864,430,098 | +163,732 | 69.55% | 1,533,385,399 |
| 2014-12-18 | 2014-12-16 | 1.740 | 864,266,366 | -16,732 | 69.54% | 1,504,168,640 |
| 2014-12-05 | 2014-12-03 | 1.891 | 864,283,098 | -52,585 | 69.54% | 1,634,368,721 |
| 2014-12-04 | 2014-12-02 | 1.941 | 864,335,683 | -7,171 | 69.54% | 1,677,861,120 |
| 2014-11-28 | 2014-11-26 | 2.195 | 864,342,854 | +34,029,246 | 69.54% | 1,897,212,860 |
| 2014-11-27 | 2014-11-25 | 2.247 | 830,313,608 | +2,870,190 | 69.54% | 1,865,912,761 |
| 2014-11-06 | 2014-11-04 | 2.282 | 827,443,418 | -29,850 | 69.30% | 1,888,291,639 |
| 2014-10-29 | 2014-10-27 | 2.212 | 827,473,268 | -45,923 | 69.30% | 1,830,699,919 |
| 2014-10-28 | 2014-10-24 | 2.282 | 827,519,191 | -163,027 | 69.31% | 1,888,464,559 |
| 2014-10-21 | 2014-10-17 | 2.178 | 827,682,218 | -114,808 | 69.32% | 1,802,325,000 |
| 2014-10-16 | 2014-10-14 | 2.108 | 827,797,026 | +5,741 | 69.33% | 1,744,892,600 |
| 2014-10-15 | 2014-10-13 | 2.178 | 827,791,285 | +14,925 | 69.33% | 1,802,562,499 |
| 2014-10-14 | 2014-10-10 | 2.212 | 827,776,360 | +1,120,521 | 69.33% | 1,831,370,479 |
| 2014-10-13 | 2014-10-09 | 2.247 | 826,655,839 | +1,569,420 | 69.24% | 1,857,692,881 |
| 2014-10-09 | 2014-10-07 | 2.230 | 825,086,419 | +720,991 | 69.10% | 1,839,792,640 |
| 2014-10-07 | 2014-10-03 | 2.282 | 824,365,428 | +29,850 | 69.04% | 1,881,267,421 |
| 2014-10-06 | 2014-09-30 | 2.247 | 824,335,578 | -92,994 | 69.04% | 1,852,478,701 |
| 2014-10-03 | 2014-09-29 | 2.282 | 824,428,572 | +314,573 | 69.05% | 1,881,411,521 |
| 2014-09-30 | 2014-09-26 | 2.439 | 824,113,999 | -42,479 | 69.02% | 2,009,901,600 |
| 2014-09-24 | 2014-09-22 | 2.352 | 824,156,478 | +126,289 | 69.03% | 1,938,219,301 |
| 2014-09-15 | 2014-09-11 | 2.439 | 824,030,189 | -33,295 | 69.02% | 2,009,697,199 |
| 2014-09-12 | 2014-09-10 | 2.509 | 824,063,484 | -68,884 | 69.02% | 2,067,200,641 |
| 2014-09-11 | 2014-09-08 | 2.352 | 824,132,368 | -172,211 | 69.02% | 1,938,162,600 |
| 2014-09-01 | 2014-08-28 | 2.160 | 824,304,579 | +27,553 | 69.04% | 1,780,610,239 |
| 2014-08-29 | 2014-08-27 | 2.195 | 824,277,026 | -45,923 | 69.04% | 1,809,269,281 |
| 2014-08-28 | 2014-08-26 | 2.073 | 824,322,949 | +45,923 | 69.04% | 1,708,849,521 |
| 2014-08-25 | 2014-08-21 | 2.160 | 824,277,026 | -45,923 | 69.04% | 1,780,550,721 |
| 2014-08-21 | 2014-08-19 | 2.178 | 824,322,949 | +45,923 | 69.04% | 1,795,010,001 |
| 2014-08-19 | 2014-08-15 | 2.195 | 824,277,026 | +172,212 | 69.04% | 1,809,269,281 |
| 2014-08-08 | 2014-08-06 | 2.247 | 824,104,814 | -57,404 | 69.02% | 1,851,960,119 |
| 2014-07-31 | 2014-07-29 | 2.282 | 824,162,218 | -229,615 | 69.03% | 1,880,803,680 |
| 2014-07-29 | 2014-07-25 | 2.282 | 824,391,833 | -229,615 | 69.05% | 1,881,327,679 |
| 2014-07-28 | 2014-07-24 | 2.195 | 824,621,448 | +80,365 | 69.07% | 1,810,025,279 |
| 2014-07-25 | 2014-07-23 | 2.160 | 824,541,083 | +36,738 | 69.06% | 1,781,121,120 |
| 2014-07-17 | 2014-07-15 | 2.108 | 824,504,345 | +22,962 | 69.06% | 1,737,952,041 |
| 2014-07-02 | 2014-06-27 | 2.021 | 824,481,383 | +19,517 | 69.05% | 1,666,089,440 |
| 2014-06-30 | 2014-06-26 | 1.969 | 824,461,866 | +185,988 | 69.05% | 1,622,962,500 |
| 2014-06-27 | 2014-06-25 | 1.986 | 824,275,878 | +212,394 | 69.04% | 1,636,955,641 |
| 2014-06-26 | 2014-06-24 | 1.934 | 824,063,484 | +414,456 | 69.02% | 1,593,467,161 |
| 2014-06-20 | 2014-06-18 | 2.003 | 823,649,028 | +48,219 | 68.98% | 1,650,059,099 |
| 2014-06-19 | 2014-06-17 | 2.003 | 823,600,809 | +238,800 | 68.98% | 1,649,962,500 |
| 2014-06-18 | 2014-06-16 | 1.969 | 823,362,009 | -4,593 | 68.96% | 1,620,797,419 |
| 2014-06-17 | 2014-06-13 | 1.951 | 823,366,602 | +473,008 | 68.96% | 1,606,463,041 |
| 2014-06-11 | 2014-06-09 | 1.899 | 822,893,594 | +112,511 | 68.92% | 1,562,534,619 |
| 2014-06-10 | 2014-06-06 | 1.916 | 822,781,083 | +119,400 | 68.91% | 1,576,654,200 |
| 2014-06-09 | 2014-06-05 | 1.916 | 822,661,683 | +91,846 | 68.90% | 1,576,425,400 |
| 2014-06-06 | 2014-06-04 | 1.934 | 822,569,837 | +97,586 | 68.89% | 1,590,578,940 |
| 2014-05-08 | 2014-05-05 | 1.812 | 822,472,251 | -39,866,929 | 68.89% | 1,490,095,361 |
| 2014-04-30 | 2014-04-28 | 1.794 | 862,339,180 | -28,701 | 72.22% | 1,547,301,021 |
| 2014-04-29 | 2014-04-25 | 1.829 | 862,367,881 | +167,619 | 72.23% | 1,577,398,199 |
| 2014-04-24 | 2014-04-22 | 1.829 | 862,200,262 | +127,436 | 72.21% | 1,577,091,599 |
| 2014-04-23 | 2014-04-17 | 1.812 | 862,072,826 | +25,258 | 72.20% | 1,561,840,800 |
| 2014-04-22 | 2014-04-16 | 1.794 | 862,047,568 | +81,513 | 72.20% | 1,546,777,779 |
| 2014-04-17 | 2014-04-15 | 1.777 | 861,966,055 | +57,404 | 72.19% | 1,531,615,680 |
| 2014-04-16 | 2014-04-14 | 1.829 | 861,908,651 | +14,925 | 72.19% | 1,576,558,200 |
| 2014-04-14 | 2014-04-10 | 1.847 | 861,893,726 | -1,148 | 72.19% | 1,591,545,480 |
| 2014-03-31 | 2014-03-27 | 1.742 | 861,894,874 | +741,657 | 72.19% | 1,501,460,000 |
| 2014-03-28 | 2014-03-26 | 1.777 | 861,153,217 | +16,073 | 72.13% | 1,530,171,359 |
| 2014-03-27 | 2014-03-25 | 1.759 | 861,137,144 | +25,257 | 72.12% | 1,515,141,400 |
| 2014-03-25 | 2014-03-21 | 1.794 | 861,111,887 | +290,464 | 72.12% | 1,545,098,881 |
| 2014-03-17 | 2014-03-13 | 1.777 | 860,821,423 | +114,807 | 72.10% | 1,529,581,799 |
| 2014-03-14 | 2014-03-12 | 1.829 | 860,706,616 | +346,719 | 72.09% | 1,574,359,500 |
| 2014-03-12 | 2014-03-10 | 1.951 | 860,359,897 | +15,683,490 | 72.06% | 1,678,915,327 |
| 2014-03-10 | 2014-03-06 | 2.005 | 844,676,407 | +177,000 | 72.04% | 1,693,264,320 |
| 2014-03-06 | 2014-03-04 | 1.969 | 844,499,407 | +349,491 | 72.03% | 1,662,946,500 |
| 2014-03-04 | 2014-02-28 | 2.129 | 844,149,916 | -112,739 | 72.00% | 1,797,036,000 |
| 2014-03-03 | 2014-02-27 | 2.182 | 844,262,655 | -56,370 | 72.01% | 1,842,207,900 |
| 2014-02-28 | 2014-02-26 | 2.093 | 844,319,025 | -197,293 | 72.01% | 1,767,439,401 |
| 2014-02-26 | 2014-02-24 | 2.076 | 844,516,318 | +58,624 | 72.03% | 1,752,870,600 |
| 2014-02-25 | 2014-02-21 | 2.076 | 844,457,694 | +101,466 | 72.02% | 1,752,748,921 |
| 2014-02-24 | 2014-02-20 | 2.058 | 844,356,228 | -39,459 | 72.02% | 1,737,559,359 |
| 2014-02-20 | 2014-02-18 | 2.093 | 844,395,687 | -25,930 | 72.02% | 1,767,599,880 |
| 2014-02-19 | 2014-02-17 | 2.076 | 844,421,617 | -22,548 | 72.02% | 1,752,674,040 |
| 2014-02-18 | 2014-02-14 | 2.111 | 844,444,165 | +31,567 | 72.02% | 1,782,681,880 |
| 2014-02-17 | 2014-02-13 | 2.058 | 844,412,598 | +169,108 | 72.02% | 1,737,675,360 |
| 2014-02-13 | 2014-02-11 | 2.093 | 844,243,490 | -4,509 | 72.01% | 1,767,281,281 |
| 2014-02-11 | 2014-02-07 | 2.076 | 844,247,999 | -3,382 | 72.01% | 1,752,313,680 |
| 2014-01-22 | 2014-01-20 | 2.040 | 844,251,381 | +169,108 | 72.01% | 1,722,366,499 |
| 2014-01-21 | 2014-01-17 | 2.076 | 844,082,273 | +169,109 | 71.99% | 1,751,969,700 |
| 2014-01-20 | 2014-01-16 | 2.022 | 843,913,164 | -80,045 | 71.98% | 1,706,705,399 |
| 2014-01-16 | 2014-01-14 | 2.022 | 843,993,209 | -169,108 | 71.99% | 1,706,867,280 |
| 2014-01-15 | 2014-01-13 | 2.005 | 844,162,317 | -112,739 | 72.00% | 1,692,233,759 |
| 2014-01-14 | 2014-01-10 | 1.880 | 844,275,056 | +1,306,644 | 72.01% | 1,587,617,119 |
| 2014-01-13 | 2014-01-09 | 1.863 | 842,968,412 | +99,210 | 71.90% | 1,570,205,700 |
| 2014-01-10 | 2014-01-08 | 1.880 | 842,869,202 | +18,039 | 71.89% | 1,584,973,481 |
| 2014-01-09 | 2014-01-07 | 1.880 | 842,851,163 | +108,229 | 71.89% | 1,584,939,559 |
| 2014-01-06 | 2014-01-02 | 1.934 | 842,742,934 | -71,025 | 71.88% | 1,629,587,060 |
| 2014-01-03 | 2013-12-31 | 1.916 | 842,813,959 | -112,739 | 71.88% | 1,614,772,799 |
| 2013-12-23 | 2013-12-19 | 1.792 | 842,926,698 | +56,369 | 71.89% | 1,510,313,599 |
| 2013-12-20 | 2013-12-18 | 1.880 | 842,870,329 | +56,370 | 71.89% | 1,584,975,600 |
| 2013-12-05 | 2013-12-03 | 2.005 | 842,813,959 | -56,370 | 71.88% | 1,689,530,799 |
| 2013-12-04 | 2013-12-02 | 2.022 | 842,870,329 | +51,860 | 71.89% | 1,704,596,400 |
| 2013-12-03 | 2013-11-29 | 2.040 | 842,818,469 | -1,127 | 71.88% | 1,719,443,200 |
| 2013-12-02 | 2013-11-28 | 2.005 | 842,819,596 | +196,165 | 71.89% | 1,689,542,099 |
| 2013-11-28 | 2013-11-26 | 2.022 | 842,623,431 | +33,822 | 71.87% | 1,704,097,081 |
| 2013-11-25 | 2013-11-21 | 2.111 | 842,589,609 | +112,739 | 71.87% | 1,778,766,780 |
| 2013-11-22 | 2013-11-20 | 2.164 | 842,476,870 | -516,344 | 71.86% | 1,823,365,640 |
| 2013-11-21 | 2013-11-19 | 2.292 | 842,993,214 | +27,017,893 | 71.90% | 1,932,308,380 |
| 2013-11-20 | 2013-11-18 | 2.348 | 815,975,321 | +38,160,412 | 69.60% | 1,915,629,067 |
| 2013-11-13 | 2013-11-11 | 2.126 | 777,814,909 | +167,699 | 69.13% | 1,653,502,200 |
| 2013-11-12 | 2013-11-08 | 2.144 | 777,647,210 | +427,363 | 69.11% | 1,667,520,881 |
| 2013-11-11 | 2013-11-07 | 2.200 | 777,219,847 | +27,048 | 69.08% | 1,709,706,320 |
| 2013-11-08 | 2013-11-06 | 2.163 | 777,192,799 | -270,482 | 69.07% | 1,680,913,260 |
| 2013-11-05 | 2013-11-01 | 2.070 | 777,463,281 | -3,246 | 69.10% | 1,609,639,359 |
| 2013-11-04 | 2013-10-31 | 2.070 | 777,466,527 | +142,815 | 69.10% | 1,609,646,079 |
| 2013-11-01 | 2013-10-30 | 2.033 | 777,323,712 | +181,764 | 69.08% | 1,580,611,999 |
| 2013-10-30 | 2013-10-28 | 2.015 | 777,141,948 | -27,048 | 69.07% | 1,565,876,560 |
| 2013-10-29 | 2013-10-25 | 1.959 | 777,168,996 | +83,308 | 69.07% | 1,522,832,039 |
| 2013-10-25 | 2013-10-23 | 1.941 | 777,085,688 | +929,378 | 69.06% | 1,508,304,000 |
| 2013-10-24 | 2013-10-22 | 1.978 | 776,156,310 | +930,461 | 68.98% | 1,535,195,341 |
| 2013-10-23 | 2013-10-21 | 1.978 | 775,225,849 | +96,291 | 68.90% | 1,533,354,939 |
| 2013-10-21 | 2013-10-17 | 2.163 | 775,129,558 | -84,390 | 68.89% | 1,676,450,881 |
| 2013-10-17 | 2013-10-15 | 2.163 | 775,213,948 | +10,819 | 68.90% | 1,676,633,400 |
| 2013-10-15 | 2013-10-10 | 2.181 | 775,203,129 | -19,475 | 68.90% | 1,690,940,000 |
| 2013-10-11 | 2013-10-09 | 2.200 | 775,222,604 | +64,916 | 68.90% | 1,705,312,841 |
| 2013-10-10 | 2013-10-08 | 2.274 | 775,157,688 | -362,446 | 68.89% | 1,762,486,680 |
| 2013-10-09 | 2013-10-07 | 2.200 | 775,520,134 | -108,194 | 68.92% | 1,705,967,339 |
| 2013-10-08 | 2013-10-04 | 2.163 | 775,628,328 | +4,328 | 68.93% | 1,677,529,621 |
| 2013-10-07 | 2013-10-03 | 2.144 | 775,624,000 | +46,523 | 68.93% | 1,663,182,480 |
| 2013-10-04 | 2013-10-02 | 2.237 | 775,577,477 | -1,585,028 | 68.93% | 1,734,767,320 |
| 2013-10-03 | 2013-09-30 | 2.163 | 777,162,505 | -216,386 | 69.07% | 1,680,847,740 |
| 2013-09-30 | 2013-09-26 | 1.941 | 777,378,891 | -54,096 | 69.09% | 1,508,873,100 |
| 2013-09-27 | 2013-09-25 | 1.978 | 777,432,987 | -8,656 | 69.09% | 1,537,720,539 |
| 2013-09-26 | 2013-09-24 | 1.996 | 777,441,643 | -33,540 | 69.09% | 1,552,109,040 |
| 2013-09-18 | 2013-09-16 | 1.886 | 777,475,183 | -3,246 | 69.10% | 1,465,944,001 |
| 2013-09-16 | 2013-09-12 | 1.849 | 777,478,429 | +43,278 | 69.10% | 1,437,206,001 |
| 2013-09-11 | 2013-09-09 | 1.978 | 777,435,151 | -270,483 | 69.09% | 1,537,724,819 |
| 2013-09-10 | 2013-09-06 | 1.886 | 777,705,634 | -68,162 | 69.12% | 1,466,378,520 |
| 2013-08-30 | 2013-08-28 | 1.645 | 777,773,796 | -108,193 | 69.12% | 1,279,599,281 |
| 2013-08-29 | 2013-08-27 | 1.701 | 777,881,989 | -165,535 | 69.13% | 1,322,915,841 |
| 2013-08-19 | 2013-08-15 | 1.497 | 778,047,524 | -54,096 | 69.15% | 1,164,988,980 |
| 2013-08-16 | 2013-08-13 | 1.479 | 778,101,620 | +54,096 | 69.15% | 1,150,686,399 |
| 2013-08-05 | 2013-08-01 | 1.442 | 778,047,524 | +162,290 | 69.15% | 1,121,841,240 |
| 2013-07-29 | 2013-07-25 | 1.571 | 777,885,234 | +10,819 | 69.13% | 1,222,264,299 |
| 2013-07-26 | 2013-07-24 | 1.571 | 777,874,415 | -54,097 | 69.13% | 1,222,247,300 |
| 2013-07-25 | 2013-07-23 | 1.553 | 777,928,512 | +54,097 | 69.14% | 1,207,951,921 |
| 2013-07-24 | 2013-07-22 | 1.534 | 777,874,415 | -3,980,422 | 69.13% | 1,193,488,540 |
| 2013-07-19 | 2013-07-17 | 1.571 | 781,854,837 | +7,574 | 69.49% | 1,228,501,600 |
| 2013-07-18 | 2013-07-16 | 1.497 | 781,847,263 | +123,340 | 69.49% | 1,170,678,419 |
| 2013-07-12 | 2013-07-10 | 1.479 | 781,723,923 | +270,482 | 69.48% | 1,156,043,199 |
| 2013-07-10 | 2013-07-08 | 1.460 | 781,453,441 | -93,046 | 69.45% | 1,141,197,660 |
| 2013-07-09 | 2013-07-05 | 1.479 | 781,546,487 | +270,483 | 69.46% | 1,155,780,800 |
| 2013-07-08 | 2013-07-04 | 1.479 | 781,276,004 | -18,393 | 69.44% | 1,155,380,800 |
| 2013-07-05 | 2013-07-03 | 1.460 | 781,294,397 | +284,548 | 69.44% | 1,140,965,400 |
| 2013-07-02 | 2013-06-27 | 1.368 | 781,009,849 | +183,928 | 69.41% | 1,068,363,160 |
| 2013-06-28 | 2013-06-26 | 1.386 | 780,825,921 | -63,834 | 69.40% | 1,082,545,500 |
| 2013-06-27 | 2013-06-25 | 1.386 | 780,889,755 | +128,750 | 69.40% | 1,082,634,000 |
| 2013-06-26 | 2013-06-24 | 1.423 | 780,761,005 | +913,149 | 69.39% | 1,111,320,980 |
| 2013-06-25 | 2013-06-21 | 1.479 | 779,847,856 | +196,911 | 69.31% | 1,153,268,800 |
| 2013-06-24 | 2013-06-20 | 1.460 | 779,650,945 | +38,950 | 69.29% | 1,138,565,380 |
| 2013-06-18 | 2013-06-14 | 1.516 | 779,611,995 | +193,665 | 69.29% | 1,181,743,000 |
| 2013-06-17 | 2013-06-13 | 1.553 | 779,418,330 | -11,901 | 69.27% | 1,210,265,280 |
| 2013-06-11 | 2013-06-07 | 1.590 | 779,430,231 | -10,819 | 69.27% | 1,239,100,040 |
| 2013-06-10 | 2013-06-06 | 1.571 | 779,441,050 | +54,096 | 69.27% | 1,224,708,900 |
| 2013-06-07 | 2013-06-05 | 1.571 | 779,386,954 | -2,164 | 69.27% | 1,224,623,900 |
| 2013-06-05 | 2013-06-03 | 1.553 | 779,389,118 | -32,458 | 69.27% | 1,210,219,921 |
| 2013-06-04 | 2013-05-31 | 1.571 | 779,421,576 | +140,651 | 69.27% | 1,224,678,301 |
| 2013-06-03 | 2013-05-30 | 1.516 | 779,280,925 | +324,580 | 69.26% | 1,181,241,161 |
| 2013-05-31 | 2013-05-29 | 1.553 | 778,956,345 | +1,211,762 | 69.23% | 1,209,547,919 |
| 2013-05-30 | 2013-05-28 | 1.608 | 777,744,583 | +62,752 | 69.12% | 1,250,797,259 |
| 2013-05-29 | 2013-05-27 | 1.645 | 777,681,831 | +108,193 | 69.12% | 1,279,447,979 |
| 2013-05-28 | 2013-05-24 | 1.645 | 777,573,638 | -10,484,988 | 69.11% | 1,279,269,979 |
| 2013-05-24 | 2013-05-22 | 1.756 | 788,058,626 | +32,458 | 70.04% | 1,383,925,800 |
| 2013-05-22 | 2013-05-20 | 1.793 | 788,026,168 | +50,851 | 70.04% | 1,413,002,880 |
| 2013-05-16 | 2013-05-14 | 1.793 | 787,975,317 | +25,966 | 70.03% | 1,412,911,700 |
| 2013-05-13 | 2013-05-09 | 1.849 | 787,949,351 | -16,229 | 70.03% | 1,456,562,000 |
| 2013-05-10 | 2013-05-08 | 1.775 | 787,965,580 | +162,290 | 70.03% | 1,398,328,320 |
| 2013-05-06 | 2013-05-02 | 1.793 | 787,803,290 | +21,638 | 70.02% | 1,412,603,239 |
| 2013-04-30 | 2013-04-26 | 1.775 | 787,781,652 | +16,229 | 70.01% | 1,398,001,921 |
| 2013-04-26 | 2013-04-24 | 1.886 | 787,765,423 | -722,729 | 70.01% | 1,485,346,441 |
| 2013-04-22 | 2013-04-18 | 1.830 | 788,488,152 | -7,574 | 70.08% | 1,442,982,420 |
| 2013-04-19 | 2013-04-17 | 1.849 | 788,495,726 | +54,097 | 70.08% | 1,457,572,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 788,441,629 | +32,458 | 70.07% | 1,399,173,120 |
| 2013-04-15 | 2013-04-11 | 1.738 | 788,409,171 | +140,651 | 70.07% | 1,369,967,279 |
| 2013-04-12 | 2013-04-10 | 1.867 | 788,268,520 | +270,482 | 70.06% | 1,471,723,519 |
| 2013-04-10 | 2013-04-08 | 1.664 | 787,998,038 | +121,176 | 70.03% | 1,310,986,800 |
| 2013-04-09 | 2013-04-05 | 1.553 | 787,876,862 | +1,244,220 | 70.02% | 1,223,399,521 |
| 2013-04-03 | 2013-03-28 | 1.775 | 786,632,642 | -54,096 | 69.91% | 1,395,962,881 |
| 2013-04-02 | 2013-03-27 | 1.738 | 786,686,738 | +10,819 | 69.92% | 1,366,974,320 |
| 2013-03-28 | 2013-03-26 | 1.775 | 786,675,919 | +1,191,206 | 69.92% | 1,396,039,680 |
| 2013-03-26 | 2013-03-22 | 1.978 | 785,484,713 | -5,410 | 69.81% | 1,553,646,419 |
| 2013-03-25 | 2013-03-21 | 1.904 | 785,490,123 | -22,721 | 69.81% | 1,495,576,480 |
| 2013-03-21 | 2013-03-19 | 2.033 | 785,512,844 | +757,351,278 | 69.81% | 1,597,263,801 |
| 2013-03-20 | 2013-03-18 | 2.052 | 28,161,566 | -27,049 | 2.50% | 57,784,379 |
| 2013-03-19 | 2013-03-15 | 2.218 | 28,188,615 | +4,814,591 | 2.51% | 62,529,601 |
| 2013-03-18 | 2013-03-14 | 2.237 | 23,374,024 | +270,482 | 2.08% | 52,281,679 |
| 2013-03-14 | 2013-03-12 | 2.329 | 23,103,542 | -14,065 | 2.05% | 53,812,081 |
| 2013-03-04 | 2013-02-28 | 2.422 | 23,117,607 | -32,458 | 2.14% | 55,981,541 |
| 2013-03-01 | 2013-02-27 | 2.385 | 23,150,065 | -16,298,199 | 2.14% | 55,204,261 |
| 2013-02-28 | 2013-02-26 | 2.274 | 39,448,264 | +5,145,661 | 3.65% | 89,694,060 |
| 2013-02-27 | 2013-02-25 | 2.440 | 34,302,603 | +580,996 | 3.17% | 83,701,199 |
| 2013-02-26 | 2013-02-22 | 2.533 | 33,721,607 | -165,535 | 3.12% | 85,400,321 |
| 2013-02-25 | 2013-02-21 | 2.625 | 33,887,142 | -161,208 | 3.13% | 88,951,640 |
| 2013-02-22 | 2013-02-20 | 2.699 | 34,048,350 | -70,325 | 3.15% | 91,892,401 |
| 2013-02-21 | 2013-02-19 | 2.662 | 34,118,675 | +84,391 | 3.15% | 90,820,800 |
| 2013-02-20 | 2013-02-18 | 2.810 | 34,034,284 | -801,711 | 3.15% | 95,629,279 |
| 2013-02-19 | 2013-02-15 | 2.625 | 34,835,995 | -68,162 | 3.22% | 91,442,320 |
| 2013-02-18 | 2013-02-14 | 2.588 | 34,904,157 | -566,931 | 3.23% | 90,330,801 |
| 2013-02-15 | 2013-02-08 | 2.551 | 35,471,088 | +54,096 | 3.28% | 90,486,600 |
| 2013-02-14 | 2013-02-07 | 2.496 | 35,416,992 | +25,977,149 | 3.27% | 88,384,501 |
| 2013-02-08 | 2013-02-06 | 2.606 | 9,439,843 | -170,945 | 0.87% | 24,604,501 |
| 2013-02-07 | 2013-02-05 | 2.551 | 9,610,788 | 0.89% | 24,517,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy