History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.495 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.464 0 +0
2024-06-28 2024-06-26 0.464 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.479 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.421 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.411 0 +0
2024-06-04 2024-05-31 0.411 0 +0
2024-06-03 2024-05-30 0.421 0 +0
2024-05-31 2024-05-29 0.448 0 +0
2024-05-30 2024-05-28 0.464 0 +0
2024-05-29 2024-05-27 0.442 0 +0
2024-05-28 2024-05-24 0.464 0 +0
2024-05-27 2024-05-23 0.464 0 +0
2024-05-24 2024-05-22 0.464 0 +0
2024-05-23 2024-05-21 0.453 0 +0
2024-05-22 2024-05-20 0.453 0 +0
2024-05-21 2024-05-17 0.437 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.379 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.369 0 +0
2024-05-09 2024-05-07 0.369 0 +0
2024-05-08 2024-05-06 0.369 0 +0
2024-05-07 2024-05-03 0.358 0 +0
2024-05-06 2024-05-02 0.363 0 +0
2024-05-03 2024-04-30 0.363 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.363 0 +0
2024-04-25 2024-04-23 0.353 0 +0
2024-04-24 2024-04-22 0.374 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.379 0 +0
2024-04-19 2024-04-17 0.379 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.379 0 +0
2024-03-27 2024-03-25 0.379 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.406 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.406 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.427 0 +0
2024-03-05 2024-03-01 0.427 0 +0
2024-03-04 2024-02-29 0.427 0 +0
2024-03-01 2024-02-28 0.427 0 +0
2024-02-29 2024-02-27 0.427 0 +0
2024-02-28 2024-02-26 0.427 0 +0
2024-02-27 2024-02-23 0.427 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.427 0 +0
2024-02-16 2024-02-14 0.421 0 +0
2024-02-15 2024-02-09 0.421 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.421 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.421 0 +0
2024-01-24 2024-01-22 0.421 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.421 0 +0
2024-01-19 2024-01-17 0.421 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.448 0 +0
2024-01-10 2024-01-08 0.458 0 +0
2024-01-09 2024-01-05 0.485 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.485 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 -1,899
2023-11-29 2023-11-27 0.625 1,899 +139 0.00% 1,187
2023-11-16 2023-11-14 0.625 1,760 -3,521 0.00% 1,100
2023-11-13 2023-11-09 0.625 5,281 -595,027 0.00% 3,300
2022-11-29 2022-11-25 0.546 600,308 +69,001 0.03% 327,493
2020-03-09 2020-03-05 0.988 531,307 -31,208,451 0.03% 525,140
2020-03-03 2020-02-28 1.040 31,739,758 +31,208,451 1.96% 33,001,020
2019-11-26 2019-11-22 1.302 531,307 +23,312 0.03% 691,899
2019-06-13 2019-06-11 1.329 507,995 -3,246,101 0.03% 675,180
2019-06-10 2019-06-05 1.369 3,754,096 -2,979,440 0.24% 5,140,801
2019-06-06 2019-06-04 1.369 6,733,536 -1,532,923 0.43% 9,220,799
2019-06-04 2019-05-31 1.410 8,266,459 -3,271,426 0.53% 11,652,900
2019-06-03 2019-05-30 1.383 11,537,885 -1,117,290 0.74% 15,954,700
2019-05-31 2019-05-29 1.437 12,655,175 -935,545 0.82% 18,179,300
2019-05-30 2019-05-28 1.383 13,590,720 -1,264,772 0.88% 18,793,380
2019-05-29 2019-05-27 1.383 14,855,492 -1,325,852 0.96% 20,542,319
2019-05-28 2019-05-24 1.410 16,181,344 -1,379,481 1.04% 22,810,200
2019-05-27 2019-05-23 1.423 17,560,825 -2,145,197 1.13% 24,990,560
2019-05-24 2019-05-22 1.450 19,706,022 -953,421 1.27% 28,572,480
2019-05-23 2019-05-21 1.463 20,659,443 -522,892 1.33% 30,232,239
2019-05-22 2019-05-20 1.463 21,182,335 -607,806 1.37% 30,997,420
2019-05-20 2019-05-16 1.463 21,790,141 -1,106,862 1.41% 31,886,860
2019-05-17 2019-05-15 1.450 22,897,003 -116,199 1.48% 33,199,199
2019-04-17 2019-04-15 1.490 23,013,202 -507,994 1.49% 34,294,560
2019-04-12 2019-04-10 1.477 23,521,196 -446,917 1.52% 34,735,799
2019-04-09 2019-04-04 1.504 23,968,113 -177,276 1.55% 36,039,361
2019-04-08 2019-04-03 1.517 24,145,389 -1,053,233 1.56% 36,630,080
2019-04-04 2019-04-02 1.530 25,198,622 -2,037,937 1.63% 38,566,201
2019-03-22 2019-03-20 1.517 27,236,559 +486,367 1.76% 41,326,228
2019-03-07 2019-03-05 1.558 26,750,192 -422,841 1.76% 41,685,240
2019-02-27 2019-02-25 1.599 27,173,033 +256,045 1.79% 43,458,480
2019-02-25 2019-02-21 1.545 26,916,988 -147,775 1.77% 41,577,221
2018-12-14 2018-12-12 1.531 27,064,763 +190,206 1.78% 41,435,521
2018-12-12 2018-12-10 1.531 26,874,557 +475,513 1.77% 41,144,320
2018-12-04 2018-11-30 1.545 26,399,044 +438,936 1.73% 40,777,180
2018-11-28 2018-11-26 1.476 25,960,108 +58,525 1.71% 38,324,880
2018-11-26 2018-11-22 1.570 25,901,583 +867,240 1.70% 40,662,114
2018-10-26 2018-10-24 1.612 25,034,343 +332,321 1.70% 40,362,840
2018-10-24 2018-10-22 1.527 24,702,022 +247,472 1.68% 37,730,879
2018-10-23 2018-10-19 1.513 24,454,550 +106,060 1.66% 37,007,021
2018-10-22 2018-10-18 1.598 24,348,490 +106,060 1.66% 38,912,680
2018-10-15 2018-10-11 1.612 24,242,430 +555,753 1.65% 39,086,040
2018-10-12 2018-10-10 1.641 23,686,677 +12,727 1.61% 38,860,000
2018-10-10 2018-10-08 1.641 23,673,950 +106,060 1.61% 38,839,120
2018-10-09 2018-10-05 1.626 23,567,890 +183,837 1.60% 38,331,800
2018-10-05 2018-10-03 1.612 23,384,053 +106,059 1.59% 37,702,080
2018-10-04 2018-10-02 1.598 23,277,994 +113,131 1.58% 37,201,861
2018-10-03 2018-09-28 1.612 23,164,863 +141,413 1.58% 37,348,680
2018-10-02 2018-09-27 1.584 23,023,450 +707,065 1.57% 36,469,440
2018-09-27 2018-09-24 1.570 22,316,385 +325,250 1.52% 35,033,820
2018-09-26 2018-09-21 1.542 21,991,135 +275,755 1.50% 33,901,180
2018-09-03 2018-08-30 1.598 21,715,380 +657,571 1.48% 34,704,560
2018-08-30 2018-08-28 1.598 21,057,809 +14,141 1.43% 33,653,659
2018-08-29 2018-08-27 1.570 21,043,668 +14,141 1.43% 33,035,820
2018-07-10 2018-07-06 1.570 21,029,527 +919,185 1.43% 33,013,620
2018-07-09 2018-07-05 1.556 20,110,342 +70,706 1.37% 31,286,199
2018-06-12 2018-06-08 1.641 20,039,636 +1,696,956 1.36% 32,876,720
2018-06-01 2018-05-30 1.584 18,342,680 +848,478 1.25% 29,055,040
2018-04-09 2018-04-04 1.570 17,494,202 +353,533 1.19% 27,463,620
2018-03-19 2018-03-15 1.556 17,140,669 +1,202,010 1.17% 26,666,199
2018-03-15 2018-03-13 1.612 15,938,659 +1,053,527 1.08% 25,697,880
2018-03-13 2018-03-09 1.655 14,885,132 +821,634 1.01% 24,638,292
2018-03-12 2018-03-08 1.655 14,063,498 +1,181,106 0.97% 23,278,300
2018-03-07 2018-03-05 1.684 12,882,392 +416,861 0.89% 21,694,140
2018-03-06 2018-03-02 1.670 12,465,531 +910,146 0.86% 20,812,720
2018-03-05 2018-03-01 1.670 11,555,385 +382,123 0.80% 19,293,120
2018-03-02 2018-02-28 1.670 11,173,262 +1,320,059 0.77% 18,655,120
2018-03-01 2018-02-27 1.684 9,853,203 +833,722 0.68% 16,592,941
2018-02-28 2018-02-26 1.684 9,019,481 +912,926 0.62% 15,188,940
2018-02-27 2018-02-23 1.670 8,106,555 +173,692 0.56% 13,534,879
2018-02-22 2018-02-20 1.684 7,932,863 +555,814 0.55% 13,359,059
2018-02-20 2018-02-13 1.684 7,377,049 +680,873 0.51% 12,423,060
2018-02-07 2018-02-05 1.684 6,696,176 +486,338 0.46% 11,276,460
2018-02-06 2018-02-02 1.684 6,209,838 +1,493,751 0.43% 10,457,460
2018-02-05 2018-02-01 1.612 4,716,087 +2,187,131 0.33% 7,602,561
2018-02-02 2018-01-31 1.641 2,528,956 +26,401 0.18% 4,149,600
2018-02-01 2018-01-30 1.641 2,502,555 +2,028,723 0.17% 4,106,280
2017-11-24 2017-11-22 1.426 473,832 +14,655 0.03% 675,615
2017-03-09 2017-03-07 1.338 459,177 +10,555 0.03% 614,281
2017-02-09 2017-02-07 1.475 448,622 -131,560 0.03% 661,541
2017-02-08 2017-02-06 1.475 580,182 -328,901 0.04% 855,540
2016-12-14 2016-12-12 1.475 909,083 -119,721 0.07% 1,340,539
2016-12-08 2016-12-06 1.475 1,028,804 -11,840 0.08% 1,517,081
2016-12-07 2016-12-05 1.459 1,040,644 -118,405 0.08% 1,518,720
2016-11-21 2016-11-17 1.567 1,159,049 +34,772 0.08% 1,816,496
2016-10-19 2016-10-17 1.614 1,124,277 -829,489 0.08% 1,814,860
2016-08-23 2016-08-19 1.520 1,953,766 +395,602 0.15% 2,970,139
2016-08-22 2016-08-18 1.489 1,558,164 +242,466 0.12% 2,319,900
2016-03-10 2016-03-08 1.615 1,315,698 +26,054 0.10% 2,124,694
2016-02-24 2016-02-22 1.663 1,289,644 +8,756 0.10% 2,144,479
2016-02-23 2016-02-19 1.663 1,280,888 +1,251 0.10% 2,129,920
2016-02-22 2016-02-18 1.599 1,279,637 +8,756 0.10% 2,045,999
2016-02-19 2016-02-17 1.599 1,270,881 +2,501 0.10% 2,032,000
2016-02-16 2016-02-12 1.487 1,268,380 +1,251 0.10% 1,886,041
2016-02-15 2016-02-11 1.487 1,267,129 +27,519 0.10% 1,884,180
2016-01-15 2016-01-13 1.759 1,239,610 +813,064 0.10% 2,180,201
2015-11-26 2015-11-24 1.920 426,546 +10,937 0.03% 818,939
2015-10-14 2015-10-12 2.068 415,609 -2,218,205 0.03% 859,321
2015-10-13 2015-10-09 2.051 2,633,814 -1,767,251 0.21% 5,402,501
2015-10-12 2015-10-08 2.084 4,401,065 -2,071,949 0.35% 9,171,941
2015-10-06 2015-10-02 2.051 6,473,014 -634,992 0.51% 13,277,499
2015-10-05 2015-09-30 2.035 7,108,006 -710,557 0.56% 14,463,360
2015-10-02 2015-09-29 1.871 7,818,563 -301,042 0.62% 14,626,200
2015-09-30 2015-09-25 1.986 8,119,605 -1,937,882 0.64% 16,122,040
2015-09-29 2015-09-24 2.084 10,057,487 -2,370,554 0.79% 20,960,080
2015-08-04 2015-07-31 2.232 12,428,041 +1,828,191 0.98% 27,735,839
2015-07-27 2015-07-23 2.248 10,599,850 +603,303 0.84% 23,829,779
2015-07-16 2015-07-14 2.133 9,996,547 +121,879 0.79% 21,325,199
2015-07-10 2015-07-08 1.887 9,874,668 +152,349 0.78% 18,634,600
2015-07-09 2015-07-07 1.953 9,722,319 +67,034 0.77% 18,985,260
2015-06-03 2015-06-01 2.281 9,655,285 +170,631 0.76% 22,023,160
2015-06-02 2015-05-29 2.297 9,484,654 +444,860 0.75% 21,789,600
2015-05-29 2015-05-27 2.248 9,039,794 +670,336 0.71% 20,322,579
2015-05-28 2015-05-26 2.281 8,369,458 +2,071,950 0.66% 19,090,261
2015-05-19 2015-05-15 2.133 6,297,508 -504,581 0.50% 13,434,200
2015-05-06 2015-05-04 2.182 6,802,089 -1,218 0.54% 14,845,461
2015-04-27 2015-04-23 2.051 6,803,307 -1,371,144 0.54% 13,954,999
2015-04-24 2015-04-22 2.035 8,174,451 +1,371,144 0.64% 16,633,361
2015-04-23 2015-04-21 1.953 6,803,307 -667,900 0.54% 13,285,159
2015-04-22 2015-04-20 2.018 7,471,207 -563,082 0.59% 15,079,801
2015-04-16 2015-04-14 2.018 8,034,289 -79,222 0.63% 16,216,319
2015-04-13 2015-04-09 1.789 8,113,511 -134,067 0.64% 14,512,260
2015-04-10 2015-04-08 1.756 8,247,578 +195,007 0.65% 14,481,380
2015-04-08 2015-04-01 1.608 8,052,571 +243,759 0.64% 12,949,720
2015-04-02 2015-03-31 1.608 7,808,812 -316,887 0.62% 12,557,719
2015-03-31 2015-03-27 1.625 8,125,699 +633,773 0.64% 13,200,660
2015-03-30 2015-03-26 1.641 7,491,926 +210,851 0.59% 12,294,000
2015-03-26 2015-03-24 1.657 7,281,075 +243,759 0.57% 12,067,481
2015-03-25 2015-03-23 1.657 7,037,316 +149,912 0.56% 11,663,480
2015-03-11 2015-03-09 1.724 6,887,404 +133,736 0.54% 11,871,576
2015-02-26 2015-02-24 1.724 6,753,668 +179,269 0.54% 11,641,060
2015-02-16 2015-02-12 1.724 6,574,399 +17,927 0.53% 11,332,060
2015-02-03 2015-01-30 1.740 6,556,472 +59,756 0.53% 11,410,880
2015-01-26 2015-01-22 1.824 6,496,716 -23,902 0.52% 11,850,480
2015-01-23 2015-01-21 1.791 6,520,618 +23,902 0.52% 11,675,839
2015-01-22 2015-01-20 1.807 6,496,716 -59,756 0.52% 11,741,760
2015-01-20 2015-01-16 1.774 6,556,472 +59,756 0.53% 11,630,320
2015-01-05 2014-12-31 1.891 6,496,716 -76,488 0.52% 12,285,360
2014-12-30 2014-12-24 1.841 6,573,204 +35,854 0.53% 12,100,000
2014-12-17 2014-12-15 1.757 6,537,350 +76,488 0.53% 11,487,000
2014-12-16 2014-12-12 1.807 6,460,862 +23,903 0.52% 11,676,960
2014-12-02 2014-11-28 1.991 6,436,959 +656,125 0.52% 12,818,679
2014-11-28 2014-11-26 2.195 5,780,834 +457,207 0.47% 12,688,799
2014-11-26 2014-11-24 2.212 5,323,627 +160,731 0.45% 11,777,980
2014-11-25 2014-11-21 2.265 5,162,896 +20,665 0.43% 11,692,199
2014-11-24 2014-11-20 2.247 5,142,231 +8,036 0.43% 11,555,820
2014-11-20 2014-11-18 2.282 5,134,195 +28,702 0.43% 11,716,641
2014-10-31 2014-10-29 2.247 5,105,493 +11,481 0.43% 11,473,261
2014-10-16 2014-10-14 2.108 5,094,012 +212,394 0.43% 10,737,540
2014-10-14 2014-10-10 2.212 4,881,618 +312,277 0.41% 10,800,080
2014-10-06 2014-09-30 2.247 4,569,341 +103,327 0.38% 10,268,399
2014-09-19 2014-09-17 2.404 4,466,014 +41,330 0.37% 10,736,399
2014-09-17 2014-09-15 2.369 4,424,684 +234,208 0.37% 10,482,881
2014-09-16 2014-09-12 2.404 4,190,476 +172,211 0.35% 10,073,999
2014-09-12 2014-09-10 2.509 4,018,265 -114,808 0.34% 10,080,000
2014-09-11 2014-09-08 2.352 4,133,073 +734,769 0.35% 9,720,001
2014-09-08 2014-09-04 2.317 3,398,304 +1,281,252 0.28% 7,873,600
2014-09-05 2014-09-03 2.230 2,117,052 +805,950 0.18% 4,720,641
2014-09-04 2014-09-02 2.195 1,311,102 +450,045 0.11% 2,877,839
2014-09-02 2014-08-29 2.230 861,057 +281,279 0.07% 1,920,000
2014-08-27 2014-08-25 2.125 579,778 +18,369 0.05% 1,232,200
2014-08-19 2014-08-15 2.195 561,409 +33,294 0.05% 1,232,280
2014-08-14 2014-08-12 2.125 528,115 +225,023 0.04% 1,122,400
2014-08-07 2014-08-05 2.212 303,092 +4,592 0.03% 670,560
2014-07-30 2014-07-28 2.247 298,500 -384,605 0.03% 670,801
2014-07-29 2014-07-25 2.282 683,105 -114,808 0.06% 1,558,900
2014-07-28 2014-07-24 2.195 797,913 -79,217 0.07% 1,751,401
2014-07-18 2014-07-16 2.125 877,130 -118,252 0.07% 1,864,160
2014-07-17 2014-07-15 2.108 995,382 -172,211 0.08% 2,098,141
2014-07-15 2014-07-11 1.951 1,167,593 -134,325 0.10% 2,278,080
2014-07-14 2014-07-10 1.986 1,301,918 +8,037 0.11% 2,585,520
2014-07-11 2014-07-09 1.986 1,293,881 +13,777 0.11% 2,569,559
2014-07-10 2014-07-08 2.021 1,280,104 +114,807 0.11% 2,586,799
2014-07-08 2014-07-04 2.125 1,165,297 -114,807 0.10% 2,476,600
2014-07-07 2014-07-03 2.073 1,280,104 -57,404 0.11% 2,653,699
2014-07-04 2014-07-02 2.038 1,337,508 -57,404 0.11% 2,726,100
2014-06-23 2014-06-19 2.021 1,394,912 -57,404 0.12% 2,818,800
2014-06-20 2014-06-18 2.003 1,452,316 -114,807 0.12% 2,909,500
2014-06-04 2014-05-30 1.847 1,567,123 +149,250 0.13% 2,893,799
2014-06-03 2014-05-29 1.881 1,417,873 +200,913 0.12% 2,667,599
2014-05-15 2014-05-13 1.829 1,216,960 +344,422 0.10% 2,226,000
2014-04-17 2014-04-15 1.777 872,538 -182,544 0.07% 1,550,401
2014-04-07 2014-04-03 1.881 1,055,082 -22,961 0.09% 1,985,041
2014-03-27 2014-03-25 1.759 1,078,043 +11,481 0.09% 1,896,780
2014-03-13 2014-03-11 1.969 1,066,562 -5,741 0.09% 2,100,221
2014-03-12 2014-03-10 1.951 1,072,303 +36,232 0.09% 2,092,503
2014-03-06 2014-03-04 1.969 1,036,071 +10,146 0.09% 2,040,180
2014-03-05 2014-03-03 2.040 1,025,925 +225,478 0.09% 2,093,001
2014-03-04 2014-02-28 2.129 800,447 +56,370 0.07% 1,704,001
2014-03-03 2014-02-27 2.182 744,077 -113,867 0.06% 1,623,600
2014-02-12 2014-02-10 2.111 857,944 -22,547 0.07% 1,811,181
2014-01-15 2014-01-13 2.005 880,491 -28,185 0.08% 1,765,059
2014-01-06 2014-01-02 1.934 908,676 -22,548 0.08% 1,757,080
2013-12-23 2013-12-19 1.792 931,224 +13,529 0.08% 1,668,520
2013-12-20 2013-12-18 1.880 917,695 +20,293 0.08% 1,725,680
2013-12-17 2013-12-13 1.916 897,402 +16,911 0.08% 1,719,360
2013-11-20 2013-11-18 2.348 880,491 +35,503 0.08% 2,067,090
2013-11-07 2013-11-05 2.144 844,988 -43,277 0.08% 1,811,921
2013-10-28 2013-10-24 2.015 888,265 -75,735 0.08% 1,789,780
2013-10-25 2013-10-23 1.941 964,000 +75,735 0.09% 1,871,100
2013-10-24 2013-10-22 1.978 888,265 +21,639 0.08% 1,756,940
2013-10-22 2013-10-18 2.070 866,626 +21,638 0.08% 1,794,239
2013-10-02 2013-09-27 2.015 844,988 -75,735 0.08% 1,702,581
2013-09-26 2013-09-24 1.996 920,723 -54,096 0.08% 1,838,160
2013-09-18 2013-09-16 1.886 974,819 -16,229 0.09% 1,838,039
2013-09-16 2013-09-12 1.849 991,048 +70,325 0.09% 1,832,000
2013-09-13 2013-09-11 1.922 920,723 +43,277 0.08% 1,770,080
2013-09-11 2013-09-09 1.978 877,446 -70,325 0.08% 1,735,541
2013-09-10 2013-09-06 1.886 947,771 -108,193 0.08% 1,787,040
2013-09-05 2013-09-03 1.793 1,055,964 -21,639 0.09% 1,893,440
2013-09-04 2013-09-02 1.756 1,077,603 -49,768 0.10% 1,892,401
2013-09-03 2013-08-30 1.645 1,127,371 -10,820 0.10% 1,854,759
2013-09-02 2013-08-29 1.664 1,138,191 -32,458 0.10% 1,893,600
2013-06-21 2013-06-19 1.516 1,170,649 +48,687 0.10% 1,774,480
2013-06-20 2013-06-18 1.534 1,121,962 -16,229 0.10% 1,721,420
2013-06-19 2013-06-17 1.516 1,138,191 +16,229 0.10% 1,725,280
2013-06-04 2013-05-31 1.571 1,121,962 -21,638 0.10% 1,762,900
2013-06-03 2013-05-30 1.516 1,143,600 +265,073 0.10% 1,733,479
2013-05-31 2013-05-29 1.553 878,527 +5,409 0.08% 1,364,159
2013-05-30 2013-05-28 1.608 873,118 +319,170 0.08% 1,404,180
2013-05-28 2013-05-24 1.645 553,948 +59,506 0.05% 911,359
2013-05-27 2013-05-23 1.701 494,442 +270,482 0.04% 840,880
2013-05-24 2013-05-22 1.756 223,960 +10,820 0.02% 393,301
2013-05-23 2013-05-21 1.775 213,140 +10,819 0.02% 378,239
2013-05-15 2013-05-13 1.793 202,321 +16,229 0.02% 362,780
2013-05-13 2013-05-09 1.849 186,092 -16,229 0.02% 344,000
2013-05-09 2013-05-07 1.775 202,321 -10,819 0.02% 359,040
2013-05-08 2013-05-06 1.756 213,140 +10,819 0.02% 374,299
2013-05-06 2013-05-02 1.793 202,321 -24,884 0.02% 362,780
2013-05-03 2013-04-30 1.756 227,205 +10,819 0.02% 398,999
2013-05-02 2013-04-29 1.756 216,386 +3,246 0.02% 380,000
2013-04-30 2013-04-26 1.775 213,140 +43,277 0.02% 378,239
2013-04-19 2013-04-17 1.849 169,863 -10,819 0.02% 314,000
2013-04-15 2013-04-11 1.738 180,682 +21,638 0.02% 313,959
2013-04-12 2013-04-10 1.867 159,044 -22,720 0.01% 296,940
2013-04-11 2013-04-09 1.793 181,764 -32,458 0.02% 325,919
2013-04-09 2013-04-05 1.553 214,222 +27,048 0.02% 332,640
2013-04-02 2013-03-27 1.738 187,174 +6,492 0.02% 325,240
2013-03-28 2013-03-26 1.775 180,682 +20,556 0.02% 320,639
2013-03-26 2013-03-22 1.978 160,126 -12,983 0.01% 316,721
2013-03-25 2013-03-21 1.904 173,109 +106,029 0.02% 329,600
2013-03-20 2013-03-18 2.052 67,080 +27,049 0.01% 137,641
2013-03-19 2013-03-15 2.218 40,031 +27,048 0.00% 88,799
2013-03-05 2013-03-01 2.533 12,983 -21,639 0.00% 32,880
2013-02-28 2013-02-26 2.274 34,622 +10,820 0.00% 78,721
2013-02-27 2013-02-25 2.440 23,802 +5,409 0.00% 58,079
2013-02-25 2013-02-21 2.625 18,393 +5,410 0.00% 48,280
2013-02-20 2013-02-18 2.810 12,983 -7,574 0.00% 36,480
2013-02-07 2013-02-05 2.551 20,557 0.00% 52,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top