History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 908,000 | +0 | 0.04% | 313,260 |
| 2025-10-13 | 2025-10-09 | 0.345 | 908,000 | +0 | 0.04% | 313,260 |
| 2025-10-10 | 2025-10-08 | 0.350 | 908,000 | +0 | 0.04% | 317,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 908,000 | +0 | 0.04% | 322,340 |
| 2025-10-08 | 2025-10-03 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-10-06 | 2025-10-02 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-10-03 | 2025-09-30 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-10-02 | 2025-09-29 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-09-30 | 2025-09-26 | 0.360 | 908,000 | +0 | 0.04% | 326,880 |
| 2025-09-29 | 2025-09-25 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-09-26 | 2025-09-24 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-09-25 | 2025-09-23 | 0.360 | 908,000 | +0 | 0.04% | 326,880 |
| 2025-09-24 | 2025-09-22 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-09-23 | 2025-09-19 | 0.355 | 908,000 | +0 | 0.04% | 322,340 |
| 2025-09-22 | 2025-09-18 | 0.365 | 908,000 | +0 | 0.04% | 331,420 |
| 2025-09-19 | 2025-09-17 | 0.355 | 908,000 | +0 | 0.04% | 322,340 |
| 2025-09-18 | 2025-09-16 | 0.355 | 908,000 | +56,000 | 0.04% | 322,340 |
| 2025-09-09 | 2025-09-05 | 0.360 | 852,000 | +30,000 | 0.04% | 306,720 |
| 2025-09-04 | 2025-09-02 | 0.380 | 822,000 | +60,000 | 0.04% | 312,360 |
| 2025-09-03 | 2025-09-01 | 0.375 | 762,000 | +30,000 | 0.04% | 285,750 |
| 2025-08-28 | 2025-08-26 | 0.365 | 732,000 | +2,000 | 0.04% | 267,180 |
| 2025-08-27 | 2025-08-25 | 0.380 | 730,000 | +10,000 | 0.04% | 277,400 |
| 2025-08-26 | 2025-08-22 | 0.360 | 720,000 | +4,000 | 0.03% | 259,200 |
| 2025-08-19 | 2025-08-15 | 0.360 | 716,000 | +46,000 | 0.03% | 257,760 |
| 2025-08-01 | 2025-07-30 | 0.335 | 670,000 | +10,000 | 0.03% | 224,450 |
| 2025-07-07 | 2025-07-03 | 0.330 | 660,000 | -2,000 | 0.03% | 217,800 |
| 2025-06-30 | 2025-06-26 | 0.365 | 662,000 | +2,000 | 0.03% | 241,630 |
| 2025-06-05 | 2025-06-03 | 0.330 | 660,000 | -146,000 | 0.03% | 217,800 |
| 2025-05-27 | 2025-05-23 | 0.335 | 806,000 | +2,000 | 0.04% | 270,010 |
| 2025-05-07 | 2025-05-02 | 0.325 | 804,000 | -26,000 | 0.04% | 261,300 |
| 2025-05-06 | 2025-04-30 | 0.335 | 830,000 | +2,000 | 0.04% | 278,050 |
| 2025-05-02 | 2025-04-29 | 0.325 | 828,000 | +2,000 | 0.04% | 269,100 |
| 2025-04-01 | 2025-03-28 | 0.335 | 826,000 | -8,000 | 0.04% | 276,710 |
| 2025-03-13 | 2025-03-11 | 0.320 | 834,000 | -2,000 | 0.04% | 266,880 |
| 2025-03-11 | 2025-03-07 | 0.340 | 836,000 | +2,000 | 0.04% | 284,240 |
| 2025-01-15 | 2025-01-13 | 0.315 | 834,000 | -20,000 | 0.04% | 262,710 |
| 2024-12-20 | 2024-12-18 | 0.340 | 854,000 | -400,000 | 0.04% | 290,360 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,254,000 | -200,000 | 0.06% | 382,470 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,454,000 | -240,000 | 0.07% | 465,280 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,694,000 | -204,000 | 0.08% | 542,080 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,898,000 | -256,000 | 0.09% | 626,340 |
| 2024-12-04 | 2024-12-02 | 0.335 | 2,154,000 | -200,000 | 0.10% | 721,590 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,354,000 | -260,000 | 0.11% | 788,590 |
| 2024-11-28 | 2024-11-26 | 0.353 | 2,614,000 | -86,000 | 0.13% | 922,504 |
| 2024-11-27 | 2024-11-25 | 0.353 | 2,700,000 | -52,836 | 0.13% | 952,854 |
| 2024-11-26 | 2024-11-22 | 0.348 | 2,752,836 | -189,851 | 0.14% | 957,000 |
| 2024-11-25 | 2024-11-21 | 0.353 | 2,942,687 | -193,647 | 0.15% | 1,038,500 |
| 2024-11-22 | 2024-11-20 | 0.353 | 3,136,334 | -132,896 | 0.16% | 1,106,840 |
| 2024-11-20 | 2024-11-18 | 0.358 | 3,269,230 | -216,430 | 0.17% | 1,170,960 |
| 2024-11-19 | 2024-11-15 | 0.348 | 3,485,660 | -121,504 | 0.18% | 1,211,760 |
| 2024-11-18 | 2024-11-14 | 0.353 | 3,607,164 | -184,155 | 0.18% | 1,273,000 |
| 2024-11-14 | 2024-11-12 | 0.369 | 3,791,319 | -178,460 | 0.19% | 1,397,900 |
| 2024-11-05 | 2024-11-01 | 0.379 | 3,969,779 | -220,227 | 0.20% | 1,505,520 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,190,006 | -168,967 | 0.21% | 1,611,110 |
| 2024-10-25 | 2024-10-23 | 0.385 | 4,358,973 | -493,612 | 0.22% | 1,676,080 |
| 2024-10-24 | 2024-10-22 | 0.374 | 4,852,585 | -94,925 | 0.25% | 1,814,760 |
| 2024-10-23 | 2024-10-21 | 0.385 | 4,947,510 | -1,899 | 0.25% | 1,902,380 |
| 2024-10-22 | 2024-10-18 | 0.379 | 4,949,409 | -68,346 | 0.25% | 1,877,040 |
| 2024-10-21 | 2024-10-17 | 0.385 | 5,017,755 | -284,776 | 0.26% | 1,929,390 |
| 2024-10-17 | 2024-10-15 | 0.379 | 5,302,531 | -374,006 | 0.27% | 2,010,960 |
| 2024-10-16 | 2024-10-14 | 0.385 | 5,676,537 | -279,081 | 0.29% | 2,182,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,955,618 | -455,642 | 0.30% | 2,384,120 |
| 2024-10-14 | 2024-10-09 | 0.411 | 6,411,260 | -7,594 | 0.33% | 2,634,060 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,418,854 | -307,558 | 0.33% | 2,569,560 |
| 2024-10-09 | 2024-10-07 | 0.411 | 6,726,412 | -334,137 | 0.34% | 2,763,540 |
| 2024-10-08 | 2024-10-04 | 0.406 | 7,060,549 | -233,517 | 0.36% | 2,863,630 |
| 2024-10-07 | 2024-10-03 | 0.406 | 7,294,066 | -104,418 | 0.37% | 2,958,340 |
| 2024-10-03 | 2024-09-30 | 0.442 | 7,398,484 | +6,644,777 | 0.38% | 3,273,480 |
| 2024-08-26 | 2024-08-22 | 0.453 | 753,707 | -7,594 | 0.04% | 341,420 |
| 2024-06-14 | 2024-06-12 | 0.485 | 761,301 | +9,492 | 0.04% | 368,920 |
| 2024-06-13 | 2024-06-11 | 0.485 | 751,809 | +55,057 | 0.04% | 364,320 |
| 2024-01-25 | 2024-01-23 | 0.421 | 696,752 | -972,036 | 0.04% | 293,600 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,668,788 | +210,734 | 0.09% | 720,780 |
| 2024-01-15 | 2024-01-11 | 0.437 | 1,458,054 | +13,290 | 0.07% | 637,440 |
| 2024-01-05 | 2024-01-03 | 0.485 | 1,444,764 | +1,898 | 0.07% | 700,120 |
| 2024-01-03 | 2023-12-29 | 0.490 | 1,442,866 | +22,782 | 0.07% | 706,800 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,420,084 | +75,941 | 0.07% | 703,120 |
| 2023-12-28 | 2023-12-22 | 0.527 | 1,344,143 | +11,391 | 0.07% | 708,000 |
| 2023-12-22 | 2023-12-20 | 0.479 | 1,332,752 | +7,594 | 0.07% | 638,820 |
| 2023-12-19 | 2023-12-15 | 0.516 | 1,325,158 | +85,433 | 0.07% | 684,040 |
| 2023-12-14 | 2023-12-12 | 0.469 | 1,239,725 | +104,418 | 0.06% | 581,170 |
| 2023-12-13 | 2023-12-11 | 0.479 | 1,135,307 | +56,955 | 0.06% | 544,180 |
| 2023-12-11 | 2023-12-07 | 0.511 | 1,078,352 | +94,925 | 0.06% | 550,960 |
| 2023-12-07 | 2023-12-05 | 0.479 | 983,427 | +91,128 | 0.05% | 471,380 |
| 2023-12-05 | 2023-12-01 | 0.516 | 892,299 | +182,257 | 0.05% | 460,600 |
| 2023-12-01 | 2023-11-29 | 0.537 | 710,042 | +26,579 | 0.04% | 381,480 |
| 2023-11-30 | 2023-11-28 | 0.625 | 683,463 | -1,196,059 | 0.03% | 427,059 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,879,522 | +302,173 | 0.10% | 1,174,412 |
| 2023-11-28 | 2023-11-24 | 0.625 | 1,577,349 | +98,584 | 0.09% | 985,600 |
| 2023-11-27 | 2023-11-23 | 0.613 | 1,478,765 | +33,449 | 0.08% | 907,200 |
| 2023-11-24 | 2023-11-22 | 0.613 | 1,445,316 | +158,439 | 0.08% | 886,680 |
| 2023-11-23 | 2023-11-21 | 0.625 | 1,286,877 | +45,771 | 0.07% | 804,100 |
| 2023-11-20 | 2023-11-16 | 0.613 | 1,241,106 | +170,762 | 0.07% | 761,400 |
| 2023-11-16 | 2023-11-14 | 0.625 | 1,070,344 | +21,125 | 0.06% | 668,800 |
| 2023-11-15 | 2023-11-13 | 0.613 | 1,049,219 | -614,391 | 0.06% | 643,680 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,663,610 | +293,992 | 0.09% | 1,039,500 |
| 2023-11-10 | 2023-11-08 | 0.625 | 1,369,618 | +65,136 | 0.08% | 855,800 |
| 2023-11-08 | 2023-11-06 | 0.545 | 1,304,482 | +128,512 | 0.07% | 711,360 |
| 2023-11-07 | 2023-11-03 | 0.545 | 1,175,970 | -2,992,738 | 0.06% | 641,280 |
| 2023-11-06 | 2023-11-02 | 0.528 | 4,168,708 | +889,019 | 0.23% | 2,202,240 |
| 2023-11-03 | 2023-11-01 | 0.557 | 3,279,689 | +220,054 | 0.18% | 1,825,740 |
| 2023-11-02 | 2023-10-31 | 0.534 | 3,059,635 | +7,042 | 0.17% | 1,633,720 |
| 2023-11-01 | 2023-10-30 | 0.523 | 3,052,593 | +7,042 | 0.17% | 1,595,280 |
| 2023-10-31 | 2023-10-27 | 0.517 | 3,045,551 | +86,261 | 0.17% | 1,574,300 |
| 2023-10-30 | 2023-10-26 | 0.523 | 2,959,290 | +438,348 | 0.16% | 1,546,520 |
| 2023-10-26 | 2023-10-24 | 0.523 | 2,520,942 | +89,782 | 0.14% | 1,317,440 |
| 2023-10-25 | 2023-10-20 | 0.528 | 2,431,160 | +283,430 | 0.13% | 1,284,330 |
| 2023-10-24 | 2023-10-19 | 0.511 | 2,147,730 | +45,772 | 0.12% | 1,098,000 |
| 2023-10-20 | 2023-10-18 | 0.494 | 2,101,958 | +503,484 | 0.12% | 1,038,780 |
| 2023-10-19 | 2023-10-17 | 0.494 | 1,598,474 | +396,097 | 0.09% | 789,960 |
| 2023-10-18 | 2023-10-16 | 0.517 | 1,202,377 | +12,323 | 0.07% | 621,530 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,190,054 | +318,639 | 0.07% | 594,880 |
| 2023-10-13 | 2023-10-11 | 0.511 | 871,415 | +184,846 | 0.05% | 445,500 |
| 2023-10-12 | 2023-10-10 | 0.437 | 686,569 | +24,646 | 0.04% | 300,300 |
| 2023-10-11 | 2023-10-09 | 0.415 | 661,923 | +3,521 | 0.04% | 274,480 |
| 2023-08-08 | 2023-08-04 | 0.415 | 658,402 | -1,761 | 0.04% | 273,020 |
| 2023-07-20 | 2023-07-18 | 0.409 | 660,163 | -12,323 | 0.04% | 270,000 |
| 2023-05-30 | 2023-05-25 | 0.426 | 672,486 | -8,802 | 0.04% | 286,500 |
| 2023-05-24 | 2023-05-22 | 0.449 | 681,288 | -1,760 | 0.04% | 305,730 |
| 2023-05-22 | 2023-05-18 | 0.449 | 683,048 | -7,042 | 0.04% | 306,520 |
| 2023-02-15 | 2023-02-13 | 0.477 | 690,090 | -95,064 | 0.04% | 329,280 |
| 2022-12-01 | 2022-11-29 | 0.443 | 785,154 | -3,521 | 0.04% | 347,880 |
| 2022-11-30 | 2022-11-28 | 0.558 | 788,675 | +19,365 | 0.04% | 440,378 |
| 2022-11-29 | 2022-11-25 | 0.546 | 769,310 | +89,985 | 0.04% | 419,690 |
| 2022-11-28 | 2022-11-24 | 0.552 | 679,325 | +3,116 | 0.04% | 374,960 |
| 2022-11-25 | 2022-11-23 | 0.546 | 676,209 | +1,558 | 0.04% | 368,900 |
| 2022-11-24 | 2022-11-22 | 0.558 | 674,651 | +93,485 | 0.04% | 376,710 |
| 2022-11-22 | 2022-11-18 | 0.558 | 581,166 | +74,788 | 0.04% | 324,510 |
| 2022-09-01 | 2022-08-30 | 0.578 | 506,378 | +1,558 | 0.03% | 292,500 |
| 2022-08-30 | 2022-08-26 | 0.584 | 504,820 | -76,709,220 | 0.03% | 294,840 |
| 2022-07-12 | 2022-07-08 | 0.610 | 77,214,040 | +1,558 | 4.82% | 47,079,150 |
| 2022-07-06 | 2022-07-04 | 0.642 | 77,212,482 | +14,023 | 4.82% | 49,556,000 |
| 2022-06-28 | 2022-06-24 | 0.655 | 77,198,459 | +3,116 | 4.81% | 50,537,940 |
| 2022-06-09 | 2022-06-07 | 0.655 | 77,195,343 | +10,907 | 4.78% | 50,535,900 |
| 2022-05-24 | 2022-05-20 | 0.610 | 77,184,436 | +38,952 | 4.78% | 47,061,100 |
| 2022-05-18 | 2022-05-16 | 0.584 | 77,145,484 | +1,558 | 4.78% | 45,056,830 |
| 2022-05-16 | 2022-05-12 | 0.584 | 77,143,926 | +4,674 | 4.78% | 45,055,920 |
| 2022-05-11 | 2022-05-06 | 0.623 | 77,139,252 | +12,465 | 4.78% | 48,023,730 |
| 2022-05-10 | 2022-05-05 | 0.642 | 77,126,787 | +23,371 | 4.77% | 49,501,000 |
| 2022-05-06 | 2022-05-04 | 0.629 | 77,103,416 | +23,371 | 4.77% | 48,496,280 |
| 2022-05-05 | 2022-05-03 | 0.590 | 77,080,045 | +4,675 | 4.77% | 45,513,320 |
| 2022-05-04 | 2022-04-29 | 0.565 | 77,075,370 | +54,533 | 4.77% | 43,531,840 |
| 2022-05-03 | 2022-04-28 | 0.552 | 77,020,837 | +15,581 | 4.77% | 42,512,380 |
| 2022-04-29 | 2022-04-27 | 0.558 | 77,005,256 | +1,558 | 4.77% | 42,998,010 |
| 2022-04-25 | 2022-04-21 | 0.571 | 77,003,698 | +23,371 | 4.77% | 43,985,580 |
| 2022-04-01 | 2022-03-30 | 0.655 | 76,980,327 | -6,232 | 4.77% | 50,395,140 |
| 2022-03-08 | 2022-03-04 | 0.719 | 76,986,559 | -15,581 | 4.77% | 55,340,320 |
| 2022-02-18 | 2022-02-16 | 0.770 | 77,002,140 | -10,907 | 4.77% | 59,305,200 |
| 2022-02-16 | 2022-02-14 | 0.783 | 77,013,047 | +7,791 | 4.77% | 60,302,160 |
| 2022-01-20 | 2022-01-18 | 0.899 | 77,005,256 | +10,906 | 4.77% | 69,192,200 |
| 2022-01-14 | 2022-01-12 | 0.924 | 76,994,350 | +76,709,220 | 4.77% | 71,159,040 |
| 2022-01-06 | 2022-01-04 | 0.899 | 285,130 | -37,394 | 0.02% | 256,200 |
| 2021-12-29 | 2021-12-24 | 0.911 | 322,524 | +37,394 | 0.02% | 293,940 |
| 2021-10-08 | 2021-10-06 | 0.963 | 285,130 | -32,719 | 0.02% | 274,500 |
| 2021-09-23 | 2021-09-20 | 0.937 | 317,849 | +32,719 | 0.02% | 297,840 |
| 2021-09-13 | 2021-09-09 | 0.976 | 285,130 | +3,117 | 0.02% | 278,160 |
| 2021-08-18 | 2021-08-16 | 1.065 | 282,013 | +6,232 | 0.02% | 300,460 |
| 2021-06-22 | 2021-06-18 | 1.130 | 275,781 | -7,791 | 0.02% | 311,520 |
| 2021-05-28 | 2021-05-26 | 1.078 | 283,572 | -15,580 | 0.02% | 305,760 |
| 2021-02-24 | 2021-02-22 | 1.078 | 299,152 | +1,558 | 0.02% | 322,560 |
| 2021-02-19 | 2021-02-17 | 1.078 | 297,594 | +7,790 | 0.02% | 320,880 |
| 2021-02-09 | 2021-02-05 | 1.001 | 289,804 | -34,278 | 0.02% | 290,160 |
| 2021-02-03 | 2021-02-01 | 0.950 | 324,082 | -6,232 | 0.02% | 307,840 |
| 2021-01-27 | 2021-01-25 | 0.950 | 330,314 | +38,952 | 0.02% | 313,760 |
| 2021-01-21 | 2021-01-19 | 1.001 | 291,362 | -31,162 | 0.02% | 291,720 |
| 2021-01-19 | 2021-01-15 | 0.963 | 322,524 | +31,162 | 0.02% | 310,500 |
| 2021-01-12 | 2021-01-08 | 1.027 | 291,362 | -1,558 | 0.02% | 299,200 |
| 2020-12-21 | 2020-12-17 | 1.027 | 292,920 | -1,558 | 0.02% | 300,800 |
| 2020-12-18 | 2020-12-16 | 1.027 | 294,478 | -1,558 | 0.02% | 302,400 |
| 2020-12-16 | 2020-12-14 | 0.976 | 296,036 | -4,674 | 0.02% | 288,800 |
| 2020-12-09 | 2020-12-07 | 0.963 | 300,710 | -3,117 | 0.02% | 289,500 |
| 2020-12-02 | 2020-11-30 | 1.014 | 303,827 | -3,116 | 0.02% | 308,100 |
| 2020-11-19 | 2020-11-17 | 0.963 | 306,943 | +15,581 | 0.02% | 295,500 |
| 2020-09-01 | 2020-08-28 | 1.053 | 291,362 | +7,790 | 0.02% | 306,680 |
| 2020-07-24 | 2020-07-22 | 1.078 | 283,572 | -7,790 | 0.02% | 305,760 |
| 2020-07-13 | 2020-07-09 | 1.104 | 291,362 | -4,674 | 0.02% | 321,640 |
| 2020-07-08 | 2020-07-06 | 1.065 | 296,036 | +7,790 | 0.02% | 315,400 |
| 2020-06-24 | 2020-06-22 | 1.117 | 288,246 | -1,558 | 0.02% | 321,900 |
| 2020-06-12 | 2020-06-10 | 1.130 | 289,804 | -9,348 | 0.02% | 327,360 |
| 2020-06-11 | 2020-06-09 | 1.104 | 299,152 | -15,581 | 0.02% | 330,240 |
| 2020-06-10 | 2020-06-08 | 1.065 | 314,733 | +15,581 | 0.02% | 335,320 |
| 2020-06-08 | 2020-06-04 | 1.117 | 299,152 | -7,791 | 0.02% | 334,080 |
| 2020-06-05 | 2020-06-03 | 1.117 | 306,943 | -7,790 | 0.02% | 342,780 |
| 2020-06-02 | 2020-05-29 | 1.091 | 314,733 | -1,558 | 0.02% | 343,400 |
| 2020-05-28 | 2020-05-26 | 1.142 | 316,291 | -15,581 | 0.02% | 361,340 |
| 2020-05-21 | 2020-05-19 | 1.130 | 331,872 | +9,348 | 0.02% | 374,880 |
| 2020-05-18 | 2020-05-14 | 1.117 | 322,524 | -28,045 | 0.02% | 360,180 |
| 2020-05-14 | 2020-05-12 | 1.155 | 350,569 | -88,811 | 0.02% | 405,000 |
| 2020-05-12 | 2020-05-08 | 1.091 | 439,380 | -52,975 | 0.03% | 479,400 |
| 2020-05-11 | 2020-05-07 | 1.040 | 492,355 | +17,139 | 0.03% | 511,920 |
| 2020-05-08 | 2020-05-06 | 1.155 | 475,216 | +12,465 | 0.03% | 549,000 |
| 2020-05-07 | 2020-05-05 | 1.207 | 462,751 | -23,372 | 0.03% | 558,360 |
| 2020-05-06 | 2020-05-04 | 1.194 | 486,123 | -6,232 | 0.03% | 580,320 |
| 2020-05-04 | 2020-04-28 | 1.219 | 492,355 | -9,349 | 0.03% | 600,400 |
| 2020-04-29 | 2020-04-27 | 1.168 | 501,704 | -15,580 | 0.03% | 586,041 |
| 2020-04-28 | 2020-04-24 | 1.168 | 517,284 | -7,791 | 0.03% | 604,240 |
| 2020-04-24 | 2020-04-22 | 1.168 | 525,075 | +116,857 | 0.03% | 613,340 |
| 2020-04-22 | 2020-04-20 | 1.296 | 408,218 | +15,580 | 0.03% | 529,240 |
| 2020-04-17 | 2020-04-15 | 1.168 | 392,638 | +81,021 | 0.02% | 458,641 |
| 2020-02-17 | 2020-02-13 | 1.078 | 311,617 | +1,558 | 0.02% | 336,000 |
| 2020-02-14 | 2020-02-12 | 1.065 | 310,059 | -10,907 | 0.02% | 330,340 |
| 2020-02-11 | 2020-02-07 | 1.091 | 320,966 | -38,952 | 0.02% | 350,200 |
| 2020-01-09 | 2020-01-07 | 1.194 | 359,918 | -155,808 | 0.02% | 429,660 |
| 2020-01-08 | 2020-01-06 | 1.181 | 515,726 | -37,394 | 0.03% | 609,040 |
| 2019-11-27 | 2019-11-25 | 1.316 | 553,120 | -12,465 | 0.03% | 727,731 |
| 2019-11-26 | 2019-11-22 | 1.302 | 565,585 | +24,816 | 0.03% | 736,537 |
| 2019-11-25 | 2019-11-21 | 1.329 | 540,769 | +2,980 | 0.03% | 718,741 |
| 2019-11-22 | 2019-11-20 | 1.329 | 537,789 | +11,918 | 0.03% | 714,780 |
| 2019-10-25 | 2019-10-23 | 1.343 | 525,871 | -1,490 | 0.03% | 706,000 |
| 2019-10-16 | 2019-10-14 | 1.329 | 527,361 | +37,243 | 0.03% | 700,920 |
| 2019-08-26 | 2019-08-22 | 1.329 | 490,118 | -32,774 | 0.03% | 651,420 |
| 2019-07-18 | 2019-07-16 | 1.343 | 522,892 | -7,448 | 0.03% | 702,000 |
| 2019-07-16 | 2019-07-12 | 1.356 | 530,340 | -46,182 | 0.03% | 719,119 |
| 2019-04-16 | 2019-04-12 | 1.490 | 576,522 | +7,449 | 0.04% | 859,140 |
| 2019-03-22 | 2019-03-20 | 1.517 | 569,073 | +10,162 | 0.04% | 863,459 |
| 2019-02-28 | 2019-02-26 | 1.613 | 558,911 | +30,725 | 0.04% | 901,520 |
| 2019-01-23 | 2019-01-21 | 1.572 | 528,186 | -2,926 | 0.03% | 830,300 |
| 2019-01-18 | 2019-01-16 | 1.504 | 531,112 | -1,463 | 0.03% | 798,600 |
| 2018-11-26 | 2018-11-22 | 1.570 | 532,575 | +17,832 | 0.04% | 836,073 |
| 2018-10-03 | 2018-09-28 | 1.612 | 514,743 | -7,071 | 0.04% | 829,919 |
| 2018-09-26 | 2018-09-21 | 1.542 | 521,814 | -2,828 | 0.04% | 804,420 |
| 2018-08-31 | 2018-08-29 | 1.570 | 524,642 | +155,554 | 0.04% | 823,620 |
| 2018-08-13 | 2018-08-09 | 1.513 | 369,088 | +7,071 | 0.03% | 558,540 |
| 2018-06-12 | 2018-06-08 | 1.641 | 362,017 | -35,354 | 0.02% | 593,920 |
| 2018-06-05 | 2018-06-01 | 1.584 | 397,371 | -14,141 | 0.03% | 629,441 |
| 2018-06-01 | 2018-05-30 | 1.584 | 411,512 | -14,141 | 0.03% | 651,840 |
| 2018-05-29 | 2018-05-25 | 1.570 | 425,653 | -14,141 | 0.03% | 668,220 |
| 2018-05-14 | 2018-05-10 | 1.513 | 439,794 | +14,141 | 0.03% | 665,539 |
| 2018-05-09 | 2018-05-07 | 1.527 | 425,653 | +28,282 | 0.03% | 650,160 |
| 2018-05-04 | 2018-05-02 | 1.499 | 397,371 | -8,484 | 0.03% | 595,721 |
| 2018-04-30 | 2018-04-26 | 1.570 | 405,855 | -29,697 | 0.03% | 637,140 |
| 2018-03-13 | 2018-03-09 | 1.655 | 435,552 | +7,575 | 0.03% | 720,938 |
| 2018-03-02 | 2018-02-28 | 1.670 | 427,977 | -34,739 | 0.03% | 714,560 |
| 2018-02-12 | 2018-02-08 | 1.626 | 462,716 | -6,947 | 0.03% | 752,581 |
| 2018-02-09 | 2018-02-07 | 1.569 | 469,663 | +6,947 | 0.03% | 736,840 |
| 2018-01-30 | 2018-01-26 | 1.655 | 462,716 | -37,517 | 0.03% | 765,901 |
| 2018-01-29 | 2018-01-25 | 1.612 | 500,233 | -27,791 | 0.03% | 806,400 |
| 2018-01-26 | 2018-01-24 | 1.612 | 528,024 | -4,168 | 0.04% | 851,200 |
| 2018-01-25 | 2018-01-23 | 1.583 | 532,192 | +11,116 | 0.04% | 842,599 |
| 2018-01-23 | 2018-01-19 | 1.483 | 521,076 | -6,948 | 0.04% | 772,500 |
| 2017-12-11 | 2017-12-07 | 1.367 | 528,024 | -1,389 | 0.04% | 722,000 |
| 2017-11-24 | 2017-11-22 | 1.426 | 529,413 | +16,373 | 0.04% | 754,866 |
| 2017-11-13 | 2017-11-09 | 1.441 | 513,040 | -1,346 | 0.04% | 739,140 |
| 2017-11-02 | 2017-10-31 | 1.441 | 514,386 | -1,347 | 0.04% | 741,080 |
| 2017-09-12 | 2017-09-08 | 1.456 | 515,733 | -1,346 | 0.04% | 750,680 |
| 2017-08-24 | 2017-08-21 | 1.411 | 517,079 | -8,080 | 0.04% | 729,599 |
| 2017-08-14 | 2017-08-10 | 1.426 | 525,159 | -1,346 | 0.04% | 748,800 |
| 2017-08-10 | 2017-08-08 | 1.396 | 526,505 | +6,732 | 0.04% | 735,079 |
| 2017-08-04 | 2017-08-02 | 1.470 | 519,773 | -32,317 | 0.04% | 764,281 |
| 2017-07-13 | 2017-07-11 | 1.381 | 552,090 | -72,714 | 0.04% | 762,600 |
| 2017-06-13 | 2017-06-09 | 1.322 | 624,804 | -33,664 | 0.04% | 825,920 |
| 2017-06-07 | 2017-06-05 | 1.337 | 658,468 | +13,465 | 0.05% | 880,200 |
| 2017-06-02 | 2017-05-31 | 1.337 | 645,003 | +22,892 | 0.05% | 862,200 |
| 2017-05-25 | 2017-05-23 | 1.322 | 622,111 | -41,744 | 0.04% | 822,360 |
| 2017-05-24 | 2017-05-22 | 1.352 | 663,855 | +41,744 | 0.05% | 897,261 |
| 2017-05-18 | 2017-05-16 | 1.352 | 622,111 | -18,852 | 0.04% | 840,840 |
| 2017-05-11 | 2017-05-09 | 1.337 | 640,963 | +1,346 | 0.05% | 856,800 |
| 2017-05-10 | 2017-05-08 | 1.337 | 639,617 | -1,346 | 0.05% | 855,001 |
| 2017-05-05 | 2017-05-02 | 1.322 | 640,963 | -1,347 | 0.05% | 847,280 |
| 2017-04-24 | 2017-04-20 | 1.337 | 642,310 | +1,347 | 0.05% | 858,601 |
| 2017-04-11 | 2017-04-07 | 1.307 | 640,963 | -41,743 | 0.05% | 837,760 |
| 2017-04-07 | 2017-04-05 | 1.307 | 682,706 | -48,477 | 0.05% | 892,319 |
| 2017-04-05 | 2017-03-31 | 1.322 | 731,183 | +22,892 | 0.05% | 966,540 |
| 2017-04-03 | 2017-03-30 | 1.322 | 708,291 | +67,328 | 0.05% | 936,280 |
| 2017-03-30 | 2017-03-28 | 1.337 | 640,963 | -1,347 | 0.05% | 856,800 |
| 2017-03-09 | 2017-03-07 | 1.338 | 642,310 | -51,014 | 0.05% | 859,274 |
| 2017-03-06 | 2017-03-02 | 1.323 | 693,324 | +131,560 | 0.05% | 916,980 |
| 2017-02-24 | 2017-02-22 | 1.323 | 561,764 | -46,046 | 0.04% | 742,981 |
| 2017-02-23 | 2017-02-21 | 1.277 | 607,810 | +39,468 | 0.04% | 776,160 |
| 2017-02-21 | 2017-02-17 | 1.292 | 568,342 | -59,202 | 0.04% | 734,400 |
| 2017-02-20 | 2017-02-16 | 1.262 | 627,544 | +19,734 | 0.05% | 791,820 |
| 2017-02-17 | 2017-02-15 | 1.277 | 607,810 | +21,050 | 0.04% | 776,160 |
| 2017-02-16 | 2017-02-14 | 1.292 | 586,760 | +31,574 | 0.04% | 758,200 |
| 2017-02-07 | 2017-02-03 | 1.505 | 555,186 | -32,890 | 0.04% | 835,561 |
| 2017-01-05 | 2017-01-03 | 1.459 | 588,076 | +65,781 | 0.04% | 858,240 |
| 2016-12-29 | 2016-12-23 | 1.368 | 522,295 | -1,316 | 0.04% | 714,599 |
| 2016-11-21 | 2016-11-17 | 1.567 | 523,611 | +15,708 | 0.04% | 820,618 |
| 2016-09-26 | 2016-09-22 | 1.567 | 507,903 | -5,104 | 0.04% | 796,000 |
| 2016-09-06 | 2016-09-02 | 1.599 | 513,007 | -2,553 | 0.04% | 820,080 |
| 2016-08-25 | 2016-08-23 | 1.505 | 515,560 | +1,277 | 0.04% | 775,681 |
| 2016-08-23 | 2016-08-19 | 1.520 | 514,283 | -20,419 | 0.04% | 781,819 |
| 2016-08-17 | 2016-08-15 | 1.505 | 534,702 | +19,142 | 0.04% | 804,481 |
| 2016-08-08 | 2016-08-04 | 1.552 | 515,560 | -10,209 | 0.04% | 799,921 |
| 2016-08-04 | 2016-08-01 | 1.505 | 525,769 | +7,657 | 0.04% | 791,041 |
| 2016-08-03 | 2016-07-29 | 1.489 | 518,112 | +2,552 | 0.04% | 771,400 |
| 2016-07-29 | 2016-07-27 | 1.505 | 515,560 | +1,277 | 0.04% | 775,681 |
| 2016-07-19 | 2016-07-15 | 1.520 | 514,283 | -10,209 | 0.04% | 781,819 |
| 2016-07-05 | 2016-06-30 | 1.505 | 524,492 | -1,277 | 0.04% | 789,119 |
| 2016-06-29 | 2016-06-27 | 1.473 | 525,769 | -2,552 | 0.04% | 774,561 |
| 2016-06-06 | 2016-06-02 | 1.473 | 528,321 | +10,209 | 0.04% | 778,320 |
| 2016-05-26 | 2016-05-24 | 1.599 | 518,112 | -2,552 | 0.04% | 828,240 |
| 2016-05-04 | 2016-04-29 | 1.630 | 520,664 | -19,142 | 0.04% | 848,640 |
| 2016-04-06 | 2016-04-01 | 1.520 | 539,806 | -6,381 | 0.04% | 820,620 |
| 2016-03-24 | 2016-03-22 | 1.614 | 546,187 | +6,381 | 0.04% | 881,680 |
| 2016-03-11 | 2016-03-09 | 1.615 | 539,806 | -31,904 | 0.04% | 871,722 |
| 2016-03-10 | 2016-03-08 | 1.615 | 571,710 | +11,321 | 0.04% | 923,243 |
| 2016-03-09 | 2016-03-07 | 1.599 | 560,389 | -21,264 | 0.04% | 896,001 |
| 2016-03-07 | 2016-03-03 | 1.503 | 581,653 | +42,529 | 0.04% | 874,199 |
| 2016-03-02 | 2016-02-29 | 1.519 | 539,124 | +10,007 | 0.04% | 818,900 |
| 2016-02-25 | 2016-02-23 | 1.663 | 529,117 | +12,509 | 0.04% | 879,840 |
| 2016-02-02 | 2016-01-29 | 1.551 | 516,608 | +6,254 | 0.04% | 801,220 |
| 2016-01-07 | 2016-01-05 | 1.711 | 510,354 | -31,272 | 0.04% | 873,120 |
| 2016-01-05 | 2015-12-31 | 1.727 | 541,626 | +10,007 | 0.04% | 935,281 |
| 2015-12-16 | 2015-12-14 | 1.775 | 531,619 | -3,752 | 0.04% | 943,501 |
| 2015-11-26 | 2015-11-24 | 1.920 | 535,371 | +13,727 | 0.04% | 1,027,875 |
| 2015-11-17 | 2015-11-13 | 1.953 | 521,644 | +24,376 | 0.04% | 1,018,640 |
| 2015-11-11 | 2015-11-09 | 1.920 | 497,268 | -1,219 | 0.04% | 954,720 |
| 2015-11-03 | 2015-10-30 | 2.002 | 498,487 | -4,875 | 0.04% | 997,961 |
| 2015-10-30 | 2015-10-28 | 1.986 | 503,362 | -1,219 | 0.04% | 999,460 |
| 2015-10-19 | 2015-10-15 | 2.035 | 504,581 | +23,157 | 0.04% | 1,026,721 |
| 2015-10-16 | 2015-10-14 | 2.035 | 481,424 | -23,157 | 0.04% | 979,601 |
| 2015-09-30 | 2015-09-25 | 1.986 | 504,581 | -20,719 | 0.04% | 1,001,881 |
| 2015-09-24 | 2015-09-22 | 2.035 | 525,300 | -6,094 | 0.04% | 1,068,880 |
| 2015-09-08 | 2015-09-04 | 1.904 | 531,394 | -14,626 | 0.04% | 1,011,520 |
| 2015-09-01 | 2015-08-28 | 1.871 | 546,020 | -1,218 | 0.04% | 1,021,441 |
| 2015-08-26 | 2015-08-24 | 1.871 | 547,238 | +21,938 | 0.04% | 1,023,719 |
| 2015-08-18 | 2015-08-14 | 2.182 | 525,300 | -1,219 | 0.04% | 1,146,460 |
| 2015-08-06 | 2015-08-04 | 2.215 | 526,519 | -54,846 | 0.04% | 1,166,400 |
| 2015-08-04 | 2015-07-31 | 2.232 | 581,365 | +46,314 | 0.05% | 1,297,441 |
| 2015-07-29 | 2015-07-27 | 2.150 | 535,051 | -1,218 | 0.04% | 1,150,181 |
| 2015-07-27 | 2015-07-23 | 2.248 | 536,269 | -8,532 | 0.04% | 1,205,599 |
| 2015-07-21 | 2015-07-17 | 2.232 | 544,801 | -4,875 | 0.04% | 1,215,840 |
| 2015-07-17 | 2015-07-15 | 2.166 | 549,676 | -12,188 | 0.04% | 1,190,640 |
| 2015-07-15 | 2015-07-13 | 2.084 | 561,864 | +29,251 | 0.04% | 1,170,940 |
| 2015-07-14 | 2015-07-10 | 2.002 | 532,613 | -12,188 | 0.04% | 1,066,280 |
| 2015-07-08 | 2015-07-06 | 1.953 | 544,801 | -12,188 | 0.04% | 1,063,860 |
| 2015-07-07 | 2015-07-03 | 2.117 | 556,989 | -18,282 | 0.04% | 1,179,060 |
| 2015-07-06 | 2015-07-02 | 2.150 | 575,271 | -70,690 | 0.05% | 1,236,641 |
| 2015-06-30 | 2015-06-26 | 2.166 | 645,961 | -91,409 | 0.05% | 1,399,201 |
| 2015-06-25 | 2015-06-23 | 2.117 | 737,370 | -60,940 | 0.06% | 1,560,899 |
| 2015-06-24 | 2015-06-22 | 2.133 | 798,310 | -7,313 | 0.06% | 1,703,000 |
| 2015-06-11 | 2015-06-09 | 2.117 | 805,623 | -15,844 | 0.06% | 1,705,381 |
| 2015-06-08 | 2015-06-04 | 2.199 | 821,467 | -121,879 | 0.06% | 1,806,320 |
| 2015-06-04 | 2015-06-02 | 2.281 | 943,346 | -30,470 | 0.07% | 2,151,719 |
| 2015-06-02 | 2015-05-29 | 2.297 | 973,816 | +101,160 | 0.08% | 2,237,199 |
| 2015-06-01 | 2015-05-28 | 2.182 | 872,656 | -358,326 | 0.07% | 1,904,559 |
| 2015-05-29 | 2015-05-27 | 2.248 | 1,230,982 | -18,282 | 0.10% | 2,767,400 |
| 2015-05-28 | 2015-05-26 | 2.281 | 1,249,264 | +3,657 | 0.10% | 2,849,501 |
| 2015-05-27 | 2015-05-22 | 2.182 | 1,245,607 | -8,532 | 0.10% | 2,718,519 |
| 2015-05-26 | 2015-05-21 | 2.182 | 1,254,139 | -26,813 | 0.10% | 2,737,140 |
| 2015-05-22 | 2015-05-20 | 2.182 | 1,280,952 | -48,752 | 0.10% | 2,795,659 |
| 2015-05-21 | 2015-05-19 | 2.215 | 1,329,704 | -14,626 | 0.10% | 2,945,700 |
| 2015-05-19 | 2015-05-15 | 2.133 | 1,344,330 | -30,470 | 0.11% | 2,867,801 |
| 2015-05-15 | 2015-05-13 | 2.100 | 1,374,800 | -30,469 | 0.11% | 2,887,681 |
| 2015-05-13 | 2015-05-11 | 2.117 | 1,405,269 | -21,939 | 0.11% | 2,974,739 |
| 2015-05-11 | 2015-05-07 | 2.133 | 1,427,208 | -28,032 | 0.11% | 3,044,601 |
| 2015-05-07 | 2015-05-05 | 2.182 | 1,455,240 | -59,721 | 0.11% | 3,176,040 |
| 2015-05-06 | 2015-05-04 | 2.182 | 1,514,961 | -464,360 | 0.12% | 3,306,380 |
| 2015-05-05 | 2015-04-30 | 2.150 | 1,979,321 | -99,941 | 0.16% | 4,254,879 |
| 2015-05-04 | 2015-04-29 | 2.133 | 2,079,262 | -182,819 | 0.16% | 4,435,599 |
| 2015-04-30 | 2015-04-28 | 2.035 | 2,262,081 | -9,751 | 0.18% | 4,602,879 |
| 2015-04-29 | 2015-04-27 | 2.084 | 2,271,832 | +19,501 | 0.18% | 4,734,560 |
| 2015-04-28 | 2015-04-24 | 2.051 | 2,252,331 | +3,656 | 0.18% | 4,620,000 |
| 2015-04-27 | 2015-04-23 | 2.051 | 2,248,675 | -109,691 | 0.18% | 4,612,501 |
| 2015-04-24 | 2015-04-22 | 2.035 | 2,358,366 | -112,129 | 0.19% | 4,798,800 |
| 2015-04-22 | 2015-04-20 | 2.018 | 2,470,495 | -214,508 | 0.19% | 4,986,420 |
| 2015-04-21 | 2015-04-17 | 2.051 | 2,685,003 | -68,252 | 0.21% | 5,507,500 |
| 2015-04-20 | 2015-04-16 | 2.051 | 2,753,255 | +1,218 | 0.22% | 5,647,499 |
| 2015-04-17 | 2015-04-15 | 2.051 | 2,752,037 | +1,219 | 0.22% | 5,645,001 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,750,818 | -287,635 | 0.22% | 5,552,220 |
| 2015-04-15 | 2015-04-13 | 1.920 | 3,038,453 | -594,772 | 0.24% | 5,833,620 |
| 2015-04-14 | 2015-04-10 | 1.805 | 3,633,225 | +30,470 | 0.29% | 6,558,201 |
| 2015-04-13 | 2015-04-09 | 1.789 | 3,602,755 | +215,727 | 0.28% | 6,444,080 |
| 2015-04-10 | 2015-04-08 | 1.756 | 3,387,028 | -28,032 | 0.27% | 5,947,060 |
| 2015-04-08 | 2015-04-01 | 1.608 | 3,415,060 | -2,438 | 0.27% | 5,491,919 |
| 2015-04-02 | 2015-03-31 | 1.608 | 3,417,498 | +57,283 | 0.27% | 5,495,840 |
| 2015-04-01 | 2015-03-30 | 1.625 | 3,360,215 | +31,689 | 0.27% | 5,458,860 |
| 2015-03-31 | 2015-03-27 | 1.625 | 3,328,526 | -18,282 | 0.26% | 5,407,380 |
| 2015-03-30 | 2015-03-26 | 1.641 | 3,346,808 | +30,470 | 0.26% | 5,492,000 |
| 2015-03-18 | 2015-03-16 | 1.674 | 3,316,338 | +13,407 | 0.26% | 5,550,840 |
| 2015-03-17 | 2015-03-13 | 1.674 | 3,302,931 | +13,406 | 0.26% | 5,528,399 |
| 2015-03-12 | 2015-03-10 | 1.724 | 3,289,525 | +30,470 | 0.26% | 5,670,038 |
| 2015-03-11 | 2015-03-09 | 1.724 | 3,259,055 | +46,551 | 0.26% | 5,617,518 |
| 2015-03-10 | 2015-03-06 | 1.707 | 3,212,504 | +39,439 | 0.26% | 5,483,520 |
| 2015-03-06 | 2015-03-04 | 1.707 | 3,173,065 | +25,098 | 0.26% | 5,416,200 |
| 2015-03-05 | 2015-03-03 | 1.724 | 3,147,967 | -83,659 | 0.25% | 5,426,040 |
| 2015-03-04 | 2015-03-02 | 1.757 | 3,231,626 | -29,878 | 0.26% | 5,678,400 |
| 2015-03-02 | 2015-02-26 | 1.724 | 3,261,504 | +21,512 | 0.26% | 5,621,740 |
| 2015-02-25 | 2015-02-23 | 1.740 | 3,239,992 | +17,927 | 0.26% | 5,638,880 |
| 2015-02-17 | 2015-02-13 | 1.740 | 3,222,065 | +29,878 | 0.26% | 5,607,680 |
| 2015-02-16 | 2015-02-12 | 1.724 | 3,192,187 | +537,808 | 0.26% | 5,502,260 |
| 2015-02-09 | 2015-02-05 | 1.740 | 2,654,379 | -17,927 | 0.21% | 4,619,680 |
| 2015-02-06 | 2015-02-04 | 1.757 | 2,672,306 | -11,951 | 0.22% | 4,695,600 |
| 2015-02-04 | 2015-02-02 | 1.724 | 2,684,257 | -2,391 | 0.22% | 4,626,759 |
| 2015-02-03 | 2015-01-30 | 1.740 | 2,686,648 | +49,001 | 0.22% | 4,675,840 |
| 2015-02-02 | 2015-01-29 | 1.807 | 2,637,647 | +16,731 | 0.21% | 4,767,119 |
| 2015-01-30 | 2015-01-28 | 1.791 | 2,620,916 | +1,195 | 0.21% | 4,693,021 |
| 2015-01-29 | 2015-01-27 | 1.791 | 2,619,721 | -9,561 | 0.21% | 4,690,881 |
| 2015-01-27 | 2015-01-23 | 1.824 | 2,629,282 | +4,781 | 0.21% | 4,796,001 |
| 2015-01-22 | 2015-01-20 | 1.807 | 2,624,501 | +16,732 | 0.21% | 4,743,360 |
| 2015-01-21 | 2015-01-19 | 1.740 | 2,607,769 | -3,586 | 0.21% | 4,538,560 |
| 2015-01-20 | 2015-01-16 | 1.774 | 2,611,355 | +25,098 | 0.21% | 4,632,201 |
| 2015-01-15 | 2015-01-13 | 1.841 | 2,586,257 | -32,268 | 0.21% | 4,760,800 |
| 2015-01-14 | 2015-01-12 | 1.791 | 2,618,525 | +5,975 | 0.21% | 4,688,739 |
| 2015-01-13 | 2015-01-09 | 1.824 | 2,612,550 | +11,951 | 0.21% | 4,765,480 |
| 2015-01-08 | 2015-01-06 | 1.841 | 2,600,599 | +7,171 | 0.21% | 4,787,201 |
| 2015-01-05 | 2014-12-31 | 1.891 | 2,593,428 | -105,171 | 0.21% | 4,904,201 |
| 2015-01-02 | 2014-12-29 | 1.807 | 2,698,599 | -11,951 | 0.22% | 4,877,280 |
| 2014-12-30 | 2014-12-24 | 1.841 | 2,710,550 | +4,780 | 0.22% | 4,989,599 |
| 2014-12-23 | 2014-12-19 | 1.807 | 2,705,770 | -71,707 | 0.22% | 4,890,240 |
| 2014-12-22 | 2014-12-18 | 1.791 | 2,777,477 | -5,976 | 0.22% | 4,973,359 |
| 2014-12-19 | 2014-12-17 | 1.774 | 2,783,453 | +46,610 | 0.22% | 4,937,480 |
| 2014-12-17 | 2014-12-15 | 1.757 | 2,736,843 | +35,854 | 0.22% | 4,809,000 |
| 2014-12-16 | 2014-12-12 | 1.807 | 2,700,989 | +52,585 | 0.22% | 4,881,600 |
| 2014-12-15 | 2014-12-11 | 1.841 | 2,648,404 | +17,927 | 0.21% | 4,875,201 |
| 2014-12-11 | 2014-12-09 | 1.874 | 2,630,477 | -4,780 | 0.21% | 4,930,241 |
| 2014-12-10 | 2014-12-08 | 1.891 | 2,635,257 | +33,463 | 0.21% | 4,983,300 |
| 2014-12-08 | 2014-12-04 | 1.924 | 2,601,794 | -35,853 | 0.21% | 5,007,101 |
| 2014-12-04 | 2014-12-02 | 1.941 | 2,637,647 | +59,756 | 0.21% | 5,120,239 |
| 2014-12-02 | 2014-11-28 | 1.991 | 2,577,891 | -15,537 | 0.21% | 5,133,660 |
| 2014-12-01 | 2014-11-27 | 2.212 | 2,593,428 | -23,902 | 0.21% | 5,737,694 |
| 2014-11-28 | 2014-11-26 | 2.195 | 2,617,330 | +126,006 | 0.21% | 5,744,980 |
| 2014-11-26 | 2014-11-24 | 2.212 | 2,491,324 | +28,702 | 0.21% | 5,511,799 |
| 2014-11-20 | 2014-11-18 | 2.282 | 2,462,622 | -4,593 | 0.21% | 5,619,899 |
| 2014-11-17 | 2014-11-13 | 2.230 | 2,467,215 | -41,330 | 0.21% | 5,501,441 |
| 2014-11-14 | 2014-11-12 | 2.247 | 2,508,545 | +17,221 | 0.21% | 5,637,299 |
| 2014-11-12 | 2014-11-10 | 2.317 | 2,491,324 | -22,962 | 0.21% | 5,772,199 |
| 2014-11-11 | 2014-11-07 | 2.282 | 2,514,286 | -63,144 | 0.21% | 5,737,800 |
| 2014-11-10 | 2014-11-06 | 2.282 | 2,577,430 | +6,888 | 0.22% | 5,881,900 |
| 2014-11-07 | 2014-11-05 | 2.282 | 2,570,542 | -10,332 | 0.22% | 5,866,181 |
| 2014-11-06 | 2014-11-04 | 2.282 | 2,580,874 | -28,702 | 0.22% | 5,889,760 |
| 2014-11-03 | 2014-10-30 | 2.230 | 2,609,576 | +73,477 | 0.22% | 5,818,880 |
| 2014-10-30 | 2014-10-28 | 2.265 | 2,536,099 | -1,148 | 0.21% | 5,743,399 |
| 2014-10-29 | 2014-10-27 | 2.212 | 2,537,247 | -32,146 | 0.21% | 5,613,399 |
| 2014-10-28 | 2014-10-24 | 2.282 | 2,569,393 | -22,962 | 0.22% | 5,863,559 |
| 2014-10-24 | 2014-10-22 | 2.178 | 2,592,355 | +47,071 | 0.22% | 5,645,000 |
| 2014-10-23 | 2014-10-21 | 2.178 | 2,545,284 | -103,327 | 0.21% | 5,542,500 |
| 2014-10-17 | 2014-10-15 | 2.178 | 2,648,611 | -57,403 | 0.22% | 5,767,501 |
| 2014-10-16 | 2014-10-14 | 2.108 | 2,706,014 | -22,962 | 0.23% | 5,703,939 |
| 2014-10-14 | 2014-10-10 | 2.212 | 2,728,976 | -30,998 | 0.23% | 6,037,580 |
| 2014-10-13 | 2014-10-09 | 2.247 | 2,759,974 | +22,962 | 0.23% | 6,202,320 |
| 2014-10-10 | 2014-10-08 | 2.212 | 2,737,012 | -11,481 | 0.23% | 6,055,359 |
| 2014-10-09 | 2014-10-07 | 2.230 | 2,748,493 | +43,627 | 0.23% | 6,128,639 |
| 2014-10-08 | 2014-10-06 | 2.247 | 2,704,866 | -30,998 | 0.23% | 6,078,479 |
| 2014-10-07 | 2014-10-03 | 2.282 | 2,735,864 | +6,888 | 0.23% | 6,243,459 |
| 2014-10-06 | 2014-09-30 | 2.247 | 2,728,976 | -20,665 | 0.23% | 6,132,660 |
| 2014-10-03 | 2014-09-29 | 2.282 | 2,749,641 | -49,368 | 0.23% | 6,274,899 |
| 2014-09-30 | 2014-09-26 | 2.439 | 2,799,009 | -39,034 | 0.23% | 6,826,401 |
| 2014-09-29 | 2014-09-25 | 2.334 | 2,838,043 | +37,886 | 0.24% | 6,624,960 |
| 2014-09-26 | 2014-09-24 | 2.334 | 2,800,157 | +17,221 | 0.23% | 6,536,521 |
| 2014-09-25 | 2014-09-23 | 2.334 | 2,782,936 | +22,962 | 0.23% | 6,496,321 |
| 2014-09-24 | 2014-09-22 | 2.352 | 2,759,974 | +5,740 | 0.23% | 6,490,800 |
| 2014-09-23 | 2014-09-19 | 2.352 | 2,754,234 | +30,998 | 0.23% | 6,477,301 |
| 2014-09-22 | 2014-09-18 | 2.369 | 2,723,236 | +65,441 | 0.23% | 6,451,841 |
| 2014-09-19 | 2014-09-17 | 2.404 | 2,657,795 | +43,627 | 0.22% | 6,389,399 |
| 2014-09-18 | 2014-09-16 | 2.369 | 2,614,168 | +2,296 | 0.22% | 6,193,439 |
| 2014-09-17 | 2014-09-15 | 2.369 | 2,611,872 | -40,183 | 0.22% | 6,187,999 |
| 2014-09-16 | 2014-09-12 | 2.404 | 2,652,055 | +29,850 | 0.22% | 6,375,600 |
| 2014-09-15 | 2014-09-11 | 2.439 | 2,622,205 | -92,994 | 0.22% | 6,395,200 |
| 2014-09-12 | 2014-09-10 | 2.509 | 2,715,199 | -19,517 | 0.23% | 6,811,200 |
| 2014-09-11 | 2014-09-08 | 2.352 | 2,734,716 | +106,771 | 0.23% | 6,431,399 |
| 2014-09-10 | 2014-09-05 | 2.282 | 2,627,945 | +22,961 | 0.22% | 5,997,179 |
| 2014-09-08 | 2014-09-04 | 2.317 | 2,604,984 | -109,067 | 0.22% | 6,035,541 |
| 2014-09-05 | 2014-09-03 | 2.230 | 2,714,051 | +76,921 | 0.23% | 6,051,840 |
| 2014-09-02 | 2014-08-29 | 2.230 | 2,637,130 | -9,185 | 0.22% | 5,880,320 |
| 2014-09-01 | 2014-08-28 | 2.160 | 2,646,315 | +21,814 | 0.22% | 5,716,401 |
| 2014-08-29 | 2014-08-27 | 2.195 | 2,624,501 | -22,962 | 0.22% | 5,760,720 |
| 2014-08-28 | 2014-08-26 | 2.073 | 2,647,463 | +2,297 | 0.22% | 5,488,281 |
| 2014-08-27 | 2014-08-25 | 2.125 | 2,645,166 | +40,182 | 0.22% | 5,621,759 |
| 2014-08-25 | 2014-08-21 | 2.160 | 2,604,984 | -43,627 | 0.22% | 5,627,120 |
| 2014-08-18 | 2014-08-14 | 2.178 | 2,648,611 | +22,962 | 0.22% | 5,767,501 |
| 2014-08-14 | 2014-08-12 | 2.125 | 2,625,649 | +57,404 | 0.22% | 5,580,280 |
| 2014-08-13 | 2014-08-11 | 2.195 | 2,568,245 | +12,628 | 0.22% | 5,637,239 |
| 2014-08-08 | 2014-08-06 | 2.247 | 2,555,617 | -36,738 | 0.21% | 5,743,081 |
| 2014-08-07 | 2014-08-05 | 2.212 | 2,592,355 | -50,515 | 0.22% | 5,735,320 |
| 2014-08-06 | 2014-08-04 | 2.212 | 2,642,870 | -3,445 | 0.22% | 5,847,079 |
| 2014-08-05 | 2014-08-01 | 2.212 | 2,646,315 | -37,886 | 0.22% | 5,854,701 |
| 2014-08-04 | 2014-07-31 | 2.265 | 2,684,201 | +73,477 | 0.22% | 6,078,800 |
| 2014-08-01 | 2014-07-30 | 2.282 | 2,610,724 | -99,883 | 0.22% | 5,957,880 |
| 2014-07-31 | 2014-07-29 | 2.282 | 2,710,607 | -53,959 | 0.23% | 6,185,821 |
| 2014-07-30 | 2014-07-28 | 2.247 | 2,764,566 | +41,330 | 0.23% | 6,212,639 |
| 2014-07-29 | 2014-07-25 | 2.282 | 2,723,236 | -143,509 | 0.23% | 6,214,641 |
| 2014-07-28 | 2014-07-24 | 2.195 | 2,866,745 | -28,702 | 0.24% | 6,292,440 |
| 2014-07-25 | 2014-07-23 | 2.160 | 2,895,447 | -5,740 | 0.24% | 6,254,560 |
| 2014-07-24 | 2014-07-22 | 2.090 | 2,901,187 | -22,962 | 0.24% | 6,064,799 |
| 2014-07-22 | 2014-07-18 | 2.090 | 2,924,149 | +33,294 | 0.24% | 6,112,800 |
| 2014-07-21 | 2014-07-17 | 2.143 | 2,890,855 | +25,258 | 0.24% | 6,194,281 |
| 2014-07-18 | 2014-07-16 | 2.125 | 2,865,597 | -47,071 | 0.24% | 6,090,240 |
| 2014-07-17 | 2014-07-15 | 2.108 | 2,912,668 | -25,258 | 0.24% | 6,139,540 |
| 2014-07-16 | 2014-07-14 | 2.073 | 2,937,926 | +75,773 | 0.25% | 6,090,421 |
| 2014-07-15 | 2014-07-11 | 1.951 | 2,862,153 | +43,627 | 0.24% | 5,584,321 |
| 2014-07-14 | 2014-07-10 | 1.986 | 2,818,526 | +6,889 | 0.24% | 5,597,400 |
| 2014-07-11 | 2014-07-09 | 1.986 | 2,811,637 | -91,846 | 0.24% | 5,583,719 |
| 2014-07-10 | 2014-07-08 | 2.021 | 2,903,483 | +30,998 | 0.24% | 5,867,279 |
| 2014-07-09 | 2014-07-07 | 2.056 | 2,872,485 | +9,184 | 0.24% | 5,904,719 |
| 2014-07-08 | 2014-07-04 | 2.125 | 2,863,301 | -11,481 | 0.24% | 6,085,360 |
| 2014-07-07 | 2014-07-03 | 2.073 | 2,874,782 | -45,923 | 0.24% | 5,959,521 |
| 2014-07-04 | 2014-07-02 | 2.038 | 2,920,705 | -20,665 | 0.24% | 5,952,961 |
| 2014-07-02 | 2014-06-27 | 2.021 | 2,941,370 | -12,629 | 0.25% | 5,943,840 |
| 2014-06-26 | 2014-06-24 | 1.934 | 2,953,999 | +5,741 | 0.25% | 5,712,060 |
| 2014-06-25 | 2014-06-23 | 1.951 | 2,948,258 | -14,925 | 0.25% | 5,752,319 |
| 2014-06-23 | 2014-06-19 | 2.021 | 2,963,183 | -68,885 | 0.25% | 5,987,919 |
| 2014-06-20 | 2014-06-18 | 2.003 | 3,032,068 | -26,406 | 0.25% | 6,074,300 |
| 2014-06-19 | 2014-06-17 | 2.003 | 3,058,474 | -11,480 | 0.26% | 6,127,201 |
| 2014-06-17 | 2014-06-13 | 1.951 | 3,069,954 | -68,885 | 0.26% | 5,989,759 |
| 2014-06-16 | 2014-06-12 | 1.986 | 3,138,839 | -10,333 | 0.26% | 6,233,520 |
| 2014-06-13 | 2014-06-11 | 1.951 | 3,149,172 | -26,405 | 0.26% | 6,144,321 |
| 2014-06-11 | 2014-06-09 | 1.899 | 3,175,577 | -5,741 | 0.27% | 6,029,879 |
| 2014-06-05 | 2014-06-03 | 1.951 | 3,181,318 | -22,961 | 0.27% | 6,207,040 |
| 2014-06-04 | 2014-05-30 | 1.847 | 3,204,279 | -2,296 | 0.27% | 5,916,919 |
| 2014-06-03 | 2014-05-29 | 1.881 | 3,206,575 | +42,478 | 0.27% | 6,032,879 |
| 2014-05-30 | 2014-05-28 | 1.812 | 3,164,097 | -3,444 | 0.27% | 5,732,481 |
| 2014-05-29 | 2014-05-27 | 1.829 | 3,167,541 | -34,442 | 0.27% | 5,793,900 |
| 2014-05-28 | 2014-05-26 | 1.812 | 3,201,983 | -50,515 | 0.27% | 5,801,120 |
| 2014-05-27 | 2014-05-23 | 1.812 | 3,252,498 | -99,883 | 0.27% | 5,892,639 |
| 2014-05-26 | 2014-05-22 | 1.812 | 3,352,381 | -76,921 | 0.28% | 6,073,600 |
| 2014-05-23 | 2014-05-21 | 1.794 | 3,429,302 | -8,037 | 0.29% | 6,153,220 |
| 2014-05-22 | 2014-05-20 | 1.794 | 3,437,339 | -2,296 | 0.29% | 6,167,641 |
| 2014-05-21 | 2014-05-19 | 1.794 | 3,439,635 | -5,740 | 0.29% | 6,171,760 |
| 2014-05-19 | 2014-05-15 | 1.794 | 3,445,375 | -21,814 | 0.29% | 6,182,060 |
| 2014-05-15 | 2014-05-13 | 1.829 | 3,467,189 | -84,957 | 0.29% | 6,342,001 |
| 2014-05-14 | 2014-05-12 | 1.794 | 3,552,146 | -40,183 | 0.30% | 6,373,640 |
| 2014-05-12 | 2014-05-08 | 1.794 | 3,592,329 | +34,442 | 0.30% | 6,445,740 |
| 2014-05-09 | 2014-05-07 | 1.794 | 3,557,887 | -8,036 | 0.30% | 6,383,941 |
| 2014-05-08 | 2014-05-05 | 1.812 | 3,565,923 | -74,625 | 0.30% | 6,460,480 |
| 2014-05-05 | 2014-04-30 | 1.829 | 3,640,548 | -8,037 | 0.30% | 6,659,100 |
| 2014-05-02 | 2014-04-29 | 1.777 | 3,648,585 | +79,218 | 0.31% | 6,483,121 |
| 2014-04-30 | 2014-04-28 | 1.794 | 3,569,367 | +95,290 | 0.30% | 6,404,539 |
| 2014-04-28 | 2014-04-24 | 1.847 | 3,474,077 | -11,481 | 0.29% | 6,415,120 |
| 2014-04-17 | 2014-04-15 | 1.777 | 3,485,558 | +20,666 | 0.29% | 6,193,440 |
| 2014-04-16 | 2014-04-14 | 1.829 | 3,464,892 | -22,962 | 0.29% | 6,337,799 |
| 2014-04-15 | 2014-04-11 | 1.812 | 3,487,854 | +17,221 | 0.29% | 6,319,040 |
| 2014-04-11 | 2014-04-09 | 1.847 | 3,470,633 | -45,923 | 0.29% | 6,408,760 |
| 2014-04-10 | 2014-04-08 | 1.847 | 3,516,556 | -11,481 | 0.29% | 6,493,560 |
| 2014-04-08 | 2014-04-04 | 1.847 | 3,528,037 | -1,148 | 0.30% | 6,514,761 |
| 2014-04-07 | 2014-04-03 | 1.881 | 3,529,185 | -18,369 | 0.30% | 6,639,841 |
| 2014-04-04 | 2014-04-02 | 1.829 | 3,547,554 | +34,442 | 0.30% | 6,489,000 |
| 2014-04-03 | 2014-04-01 | 1.812 | 3,513,112 | +57,404 | 0.29% | 6,364,801 |
| 2014-04-02 | 2014-03-31 | 1.864 | 3,455,708 | +17,221 | 0.29% | 6,441,400 |
| 2014-04-01 | 2014-03-28 | 1.794 | 3,438,487 | -22,961 | 0.29% | 6,169,700 |
| 2014-03-31 | 2014-03-27 | 1.742 | 3,461,448 | -68,885 | 0.29% | 6,030,000 |
| 2014-03-28 | 2014-03-26 | 1.777 | 3,530,333 | -2,296 | 0.30% | 6,273,000 |
| 2014-03-27 | 2014-03-25 | 1.759 | 3,532,629 | +19,517 | 0.30% | 6,215,540 |
| 2014-03-26 | 2014-03-24 | 1.777 | 3,513,112 | +11,481 | 0.29% | 6,242,401 |
| 2014-03-25 | 2014-03-21 | 1.794 | 3,501,631 | -5,740 | 0.29% | 6,283,000 |
| 2014-03-24 | 2014-03-20 | 1.794 | 3,507,371 | +122,844 | 0.29% | 6,293,299 |
| 2014-03-21 | 2014-03-19 | 1.812 | 3,384,527 | +8,036 | 0.28% | 6,131,840 |
| 2014-03-20 | 2014-03-18 | 1.794 | 3,376,491 | +103,327 | 0.28% | 6,058,461 |
| 2014-03-19 | 2014-03-17 | 1.812 | 3,273,164 | +63,144 | 0.27% | 5,930,080 |
| 2014-03-18 | 2014-03-14 | 1.759 | 3,210,020 | -9,184 | 0.27% | 5,647,921 |
| 2014-03-17 | 2014-03-13 | 1.777 | 3,219,204 | +41,330 | 0.27% | 5,720,160 |
| 2014-03-14 | 2014-03-12 | 1.829 | 3,177,874 | +51,664 | 0.27% | 5,812,801 |
| 2014-03-13 | 2014-03-11 | 1.969 | 3,126,210 | +105,623 | 0.26% | 6,155,978 |
| 2014-03-12 | 2014-03-10 | 1.951 | 3,020,587 | +71,336 | 0.25% | 5,894,405 |
| 2014-03-11 | 2014-03-07 | 1.987 | 2,949,251 | +34,949 | 0.25% | 5,859,839 |
| 2014-03-10 | 2014-03-06 | 2.005 | 2,914,302 | -72,153 | 0.25% | 5,842,099 |
| 2014-03-07 | 2014-03-05 | 2.005 | 2,986,455 | -54,115 | 0.25% | 5,986,740 |
| 2014-03-06 | 2014-03-04 | 1.969 | 3,040,570 | -174,745 | 0.26% | 5,987,340 |
| 2014-03-05 | 2014-03-03 | 2.040 | 3,215,315 | -29,312 | 0.27% | 6,559,599 |
| 2014-03-04 | 2014-02-28 | 2.129 | 3,244,627 | -42,841 | 0.28% | 6,907,199 |
| 2014-03-03 | 2014-02-27 | 2.182 | 3,287,468 | +128,522 | 0.28% | 7,173,359 |
| 2014-02-28 | 2014-02-26 | 2.093 | 3,158,946 | +69,898 | 0.27% | 6,612,720 |
| 2014-02-27 | 2014-02-25 | 2.076 | 3,089,048 | +15,784 | 0.26% | 6,411,601 |
| 2014-02-25 | 2014-02-21 | 2.076 | 3,073,264 | +14,656 | 0.26% | 6,378,840 |
| 2014-02-24 | 2014-02-20 | 2.058 | 3,058,608 | +15,783 | 0.26% | 6,294,160 |
| 2014-02-21 | 2014-02-19 | 2.093 | 3,042,825 | +56,370 | 0.26% | 6,369,641 |
| 2014-02-20 | 2014-02-18 | 2.093 | 2,986,455 | -5,637 | 0.25% | 6,251,640 |
| 2014-02-18 | 2014-02-14 | 2.111 | 2,992,092 | +77,790 | 0.26% | 6,316,520 |
| 2014-02-14 | 2014-02-12 | 2.093 | 2,914,302 | -6,765 | 0.25% | 6,100,599 |
| 2014-02-13 | 2014-02-11 | 2.093 | 2,921,067 | -5,637 | 0.25% | 6,114,761 |
| 2014-02-12 | 2014-02-10 | 2.111 | 2,926,704 | +20,293 | 0.25% | 6,178,481 |
| 2014-02-11 | 2014-02-07 | 2.076 | 2,906,411 | -9,019 | 0.25% | 6,032,521 |
| 2014-02-05 | 2014-01-30 | 2.022 | 2,915,430 | -43,968 | 0.25% | 5,896,081 |
| 2014-01-29 | 2014-01-27 | 2.040 | 2,959,398 | +96,956 | 0.25% | 6,037,500 |
| 2014-01-27 | 2014-01-23 | 2.076 | 2,862,442 | -3,383 | 0.24% | 5,941,259 |
| 2014-01-24 | 2014-01-22 | 2.093 | 2,865,825 | -11,273 | 0.24% | 5,999,121 |
| 2014-01-23 | 2014-01-21 | 2.022 | 2,877,098 | +85,681 | 0.25% | 5,818,559 |
| 2014-01-22 | 2014-01-20 | 2.040 | 2,791,417 | -2,255 | 0.24% | 5,694,800 |
| 2014-01-21 | 2014-01-17 | 2.076 | 2,793,672 | -76,662 | 0.24% | 5,798,521 |
| 2014-01-20 | 2014-01-16 | 2.022 | 2,870,334 | -16,911 | 0.24% | 5,804,880 |
| 2014-01-17 | 2014-01-15 | 2.040 | 2,887,245 | -80,045 | 0.25% | 5,890,300 |
| 2014-01-16 | 2014-01-14 | 2.022 | 2,967,290 | -10,146 | 0.25% | 6,000,961 |
| 2014-01-15 | 2014-01-13 | 2.005 | 2,977,436 | -96,956 | 0.25% | 5,968,660 |
| 2014-01-14 | 2014-01-10 | 1.880 | 3,074,392 | -56,369 | 0.26% | 5,781,241 |
| 2014-01-13 | 2014-01-09 | 1.863 | 3,130,761 | -24,803 | 0.27% | 5,831,700 |
| 2014-01-10 | 2014-01-08 | 1.880 | 3,155,564 | -5,637 | 0.27% | 5,933,881 |
| 2014-01-09 | 2014-01-07 | 1.880 | 3,161,201 | +32,695 | 0.27% | 5,944,481 |
| 2014-01-08 | 2014-01-06 | 1.880 | 3,128,506 | +15,783 | 0.27% | 5,882,999 |
| 2014-01-07 | 2014-01-03 | 1.934 | 3,112,723 | +31,567 | 0.27% | 6,018,980 |
| 2014-01-03 | 2013-12-31 | 1.916 | 3,081,156 | -2,255 | 0.26% | 5,903,280 |
| 2013-12-30 | 2013-12-24 | 1.809 | 3,083,411 | +62,007 | 0.26% | 5,579,401 |
| 2013-12-27 | 2013-12-20 | 1.809 | 3,021,404 | +84,554 | 0.26% | 5,467,199 |
| 2013-12-23 | 2013-12-19 | 1.792 | 2,936,850 | -82,300 | 0.25% | 5,262,100 |
| 2013-12-20 | 2013-12-18 | 1.880 | 3,019,150 | +56,370 | 0.26% | 5,677,361 |
| 2013-12-19 | 2013-12-17 | 1.916 | 2,962,780 | -2,255 | 0.25% | 5,676,480 |
| 2013-12-17 | 2013-12-13 | 1.916 | 2,965,035 | +15,784 | 0.25% | 5,680,800 |
| 2013-12-16 | 2013-12-12 | 1.969 | 2,949,251 | -28,185 | 0.25% | 5,807,519 |
| 2013-12-13 | 2013-12-11 | 1.987 | 2,977,436 | +11,274 | 0.25% | 5,915,840 |
| 2013-12-11 | 2013-12-09 | 2.022 | 2,966,162 | +7,892 | 0.25% | 5,998,680 |
| 2013-12-10 | 2013-12-06 | 2.005 | 2,958,270 | +56,369 | 0.25% | 5,930,239 |
| 2013-12-09 | 2013-12-05 | 2.005 | 2,901,901 | +45,096 | 0.25% | 5,817,240 |
| 2013-12-06 | 2013-12-04 | 2.040 | 2,856,805 | -4,510 | 0.24% | 5,828,199 |
| 2013-12-03 | 2013-11-29 | 2.040 | 2,861,315 | +24,803 | 0.24% | 5,837,400 |
| 2013-12-02 | 2013-11-28 | 2.005 | 2,836,512 | -7,892 | 0.24% | 5,686,159 |
| 2013-11-29 | 2013-11-27 | 2.022 | 2,844,404 | -1,127 | 0.24% | 5,752,440 |
| 2013-11-28 | 2013-11-26 | 2.022 | 2,845,531 | -100,338 | 0.24% | 5,754,719 |
| 2013-11-27 | 2013-11-25 | 2.058 | 2,945,869 | -19,166 | 0.25% | 6,062,160 |
| 2013-11-26 | 2013-11-22 | 2.093 | 2,965,035 | -55,242 | 0.25% | 6,206,800 |
| 2013-11-25 | 2013-11-21 | 2.111 | 3,020,277 | -28,185 | 0.26% | 6,376,020 |
| 2013-11-22 | 2013-11-20 | 2.164 | 3,048,462 | -90,191 | 0.26% | 6,597,761 |
| 2013-11-21 | 2013-11-19 | 2.292 | 3,138,653 | +37,204 | 0.27% | 7,194,418 |
| 2013-11-20 | 2013-11-18 | 2.348 | 3,101,449 | +254,890 | 0.26% | 7,281,134 |
| 2013-11-15 | 2013-11-13 | 2.181 | 2,846,559 | -165,535 | 0.25% | 6,209,160 |
| 2013-11-14 | 2013-11-12 | 2.200 | 3,012,094 | -21,639 | 0.27% | 6,625,920 |
| 2013-11-13 | 2013-11-11 | 2.126 | 3,033,733 | +2,164 | 0.27% | 6,449,200 |
| 2013-11-12 | 2013-11-08 | 2.144 | 3,031,569 | -48,687 | 0.27% | 6,500,640 |
| 2013-11-11 | 2013-11-07 | 2.200 | 3,080,256 | -117,930 | 0.27% | 6,775,860 |
| 2013-11-08 | 2013-11-06 | 2.163 | 3,198,186 | +21,638 | 0.28% | 6,917,039 |
| 2013-11-07 | 2013-11-05 | 2.144 | 3,176,548 | -85,472 | 0.28% | 6,811,521 |
| 2013-11-05 | 2013-11-01 | 2.070 | 3,262,020 | +2,164 | 0.29% | 6,753,600 |
| 2013-11-04 | 2013-10-31 | 2.070 | 3,259,856 | -62,752 | 0.29% | 6,749,119 |
| 2013-11-01 | 2013-10-30 | 2.033 | 3,322,608 | +86,554 | 0.30% | 6,756,199 |
| 2013-10-31 | 2013-10-29 | 2.015 | 3,236,054 | -43,277 | 0.29% | 6,520,380 |
| 2013-10-30 | 2013-10-28 | 2.015 | 3,279,331 | -6,492 | 0.29% | 6,607,580 |
| 2013-10-29 | 2013-10-25 | 1.959 | 3,285,823 | -1,082 | 0.29% | 6,438,441 |
| 2013-10-28 | 2013-10-24 | 2.015 | 3,286,905 | +16,229 | 0.29% | 6,622,841 |
| 2013-10-25 | 2013-10-23 | 1.941 | 3,270,676 | +70,326 | 0.29% | 6,348,301 |
| 2013-10-24 | 2013-10-22 | 1.978 | 3,200,350 | -88,718 | 0.28% | 6,330,120 |
| 2013-10-23 | 2013-10-21 | 1.978 | 3,289,068 | +199,075 | 0.29% | 6,505,599 |
| 2013-10-22 | 2013-10-18 | 2.070 | 3,089,993 | +54,096 | 0.27% | 6,397,440 |
| 2013-10-21 | 2013-10-17 | 2.163 | 3,035,897 | -108,193 | 0.27% | 6,566,041 |
| 2013-10-18 | 2013-10-16 | 2.163 | 3,144,090 | -21,638 | 0.28% | 6,800,041 |
| 2013-10-17 | 2013-10-15 | 2.163 | 3,165,728 | +69,243 | 0.28% | 6,846,839 |
| 2013-10-16 | 2013-10-11 | 2.237 | 3,096,485 | -116,848 | 0.28% | 6,926,040 |
| 2013-10-15 | 2013-10-10 | 2.181 | 3,213,333 | -62,752 | 0.29% | 7,009,199 |
| 2013-10-11 | 2013-10-09 | 2.200 | 3,276,085 | +70,325 | 0.29% | 7,206,639 |
| 2013-10-10 | 2013-10-08 | 2.274 | 3,205,760 | -125,504 | 0.28% | 7,288,981 |
| 2013-10-09 | 2013-10-07 | 2.200 | 3,331,264 | -46,523 | 0.30% | 7,328,021 |
| 2013-10-08 | 2013-10-04 | 2.163 | 3,377,787 | +3,246 | 0.30% | 7,305,481 |
| 2013-10-07 | 2013-10-03 | 2.144 | 3,374,541 | +60,588 | 0.30% | 7,236,080 |
| 2013-10-04 | 2013-10-02 | 2.237 | 3,313,953 | +288,876 | 0.29% | 7,412,460 |
| 2013-10-03 | 2013-09-30 | 2.163 | 3,025,077 | -135,242 | 0.27% | 6,542,639 |
| 2013-10-02 | 2013-09-27 | 2.015 | 3,160,319 | +41,114 | 0.28% | 6,367,781 |
| 2013-09-30 | 2013-09-26 | 1.941 | 3,119,205 | +64,915 | 0.28% | 6,054,299 |
| 2013-09-27 | 2013-09-25 | 1.978 | 3,054,290 | -30,294 | 0.27% | 6,041,221 |
| 2013-09-26 | 2013-09-24 | 1.996 | 3,084,584 | +228,288 | 0.27% | 6,158,161 |
| 2013-09-24 | 2013-09-19 | 1.867 | 2,856,296 | +54,096 | 0.25% | 5,332,800 |
| 2013-09-19 | 2013-09-17 | 1.849 | 2,802,200 | -14,065 | 0.25% | 5,180,001 |
| 2013-09-18 | 2013-09-16 | 1.886 | 2,816,265 | -18,393 | 0.25% | 5,310,120 |
| 2013-09-17 | 2013-09-13 | 1.830 | 2,834,658 | +25,967 | 0.25% | 5,187,601 |
| 2013-09-16 | 2013-09-12 | 1.849 | 2,808,691 | -50,851 | 0.25% | 5,191,999 |
| 2013-09-12 | 2013-09-10 | 1.959 | 2,859,542 | +24,884 | 0.25% | 5,603,160 |
| 2013-09-11 | 2013-09-09 | 1.978 | 2,834,658 | -54,096 | 0.25% | 5,606,801 |
| 2013-09-10 | 2013-09-06 | 1.886 | 2,888,754 | -112,521 | 0.26% | 5,446,800 |
| 2013-09-09 | 2013-09-05 | 1.756 | 3,001,275 | -15,147 | 0.27% | 5,270,600 |
| 2013-09-06 | 2013-09-04 | 1.793 | 3,016,422 | -116,848 | 0.27% | 5,408,720 |
| 2013-09-05 | 2013-09-03 | 1.793 | 3,133,270 | -84,391 | 0.28% | 5,618,239 |
| 2013-09-04 | 2013-09-02 | 1.756 | 3,217,661 | +10,819 | 0.29% | 5,650,600 |
| 2013-09-03 | 2013-08-30 | 1.645 | 3,206,842 | +17,311 | 0.29% | 5,275,921 |
| 2013-09-02 | 2013-08-29 | 1.664 | 3,189,531 | -33,540 | 0.28% | 5,306,400 |
| 2013-08-30 | 2013-08-28 | 1.645 | 3,223,071 | -15,147 | 0.29% | 5,302,621 |
| 2013-08-29 | 2013-08-27 | 1.701 | 3,238,218 | -14,065 | 0.29% | 5,507,121 |
| 2013-08-28 | 2013-08-26 | 1.682 | 3,252,283 | -71,407 | 0.29% | 5,470,920 |
| 2013-08-26 | 2013-08-22 | 1.553 | 3,323,690 | -47,605 | 0.30% | 5,160,960 |
| 2013-08-23 | 2013-08-21 | 1.479 | 3,371,295 | -33,540 | 0.30% | 4,985,600 |
| 2013-08-22 | 2013-08-20 | 1.479 | 3,404,835 | +32,458 | 0.30% | 5,035,200 |
| 2013-08-21 | 2013-08-19 | 1.516 | 3,372,377 | +1,082 | 0.30% | 5,111,880 |
| 2013-08-20 | 2013-08-16 | 1.497 | 3,371,295 | -36,786 | 0.30% | 5,047,920 |
| 2013-08-19 | 2013-08-15 | 1.497 | 3,408,081 | +2,164 | 0.30% | 5,103,000 |
| 2013-08-16 | 2013-08-13 | 1.479 | 3,405,917 | -174,191 | 0.30% | 5,036,800 |
| 2013-08-15 | 2013-08-12 | 1.442 | 3,580,108 | +232,615 | 0.32% | 5,162,040 |
| 2013-08-13 | 2013-08-09 | 1.479 | 3,347,493 | -82,226 | 0.30% | 4,950,401 |
| 2013-08-12 | 2013-08-08 | 1.460 | 3,429,719 | -1,082 | 0.30% | 5,008,599 |
| 2013-08-09 | 2013-08-07 | 1.460 | 3,430,801 | -93,046 | 0.30% | 5,010,180 |
| 2013-08-08 | 2013-08-06 | 1.442 | 3,523,847 | -86,555 | 0.31% | 5,080,920 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,610,402 | +143,897 | 0.32% | 5,138,980 |
| 2013-08-06 | 2013-08-02 | 1.460 | 3,466,505 | -22,721 | 0.31% | 5,062,320 |
| 2013-08-05 | 2013-08-01 | 1.442 | 3,489,226 | +215,305 | 0.31% | 5,031,001 |
| 2013-08-01 | 2013-07-30 | 1.534 | 3,273,921 | -32,458 | 0.29% | 5,023,159 |
| 2013-07-31 | 2013-07-29 | 1.516 | 3,306,379 | -70,326 | 0.29% | 5,011,840 |
| 2013-07-30 | 2013-07-26 | 1.516 | 3,376,705 | +86,555 | 0.30% | 5,118,440 |
| 2013-07-29 | 2013-07-25 | 1.571 | 3,290,150 | -22,721 | 0.29% | 5,169,699 |
| 2013-07-26 | 2013-07-24 | 1.571 | 3,312,871 | -48,687 | 0.29% | 5,205,400 |
| 2013-07-25 | 2013-07-23 | 1.553 | 3,361,558 | -25,966 | 0.30% | 5,219,760 |
| 2013-07-24 | 2013-07-22 | 1.534 | 3,387,524 | -10,819 | 0.30% | 5,197,460 |
| 2013-07-23 | 2013-07-19 | 1.534 | 3,398,343 | -19,475 | 0.30% | 5,214,059 |
| 2013-07-22 | 2013-07-18 | 1.571 | 3,417,818 | -11,901 | 0.30% | 5,370,300 |
| 2013-07-19 | 2013-07-17 | 1.571 | 3,429,719 | -59,507 | 0.30% | 5,388,999 |
| 2013-07-18 | 2013-07-16 | 1.497 | 3,489,226 | -31,376 | 0.31% | 5,224,501 |
| 2013-07-17 | 2013-07-15 | 1.497 | 3,520,602 | +3,246 | 0.31% | 5,271,481 |
| 2013-07-16 | 2013-07-12 | 1.497 | 3,517,356 | -1,082 | 0.31% | 5,266,620 |
| 2013-07-15 | 2013-07-11 | 1.516 | 3,518,438 | -72,489 | 0.31% | 5,333,281 |
| 2013-07-12 | 2013-07-10 | 1.479 | 3,590,927 | +44,359 | 0.32% | 5,310,400 |
| 2013-07-11 | 2013-07-09 | 1.497 | 3,546,568 | -126,586 | 0.32% | 5,310,360 |
| 2013-07-09 | 2013-07-05 | 1.479 | 3,673,154 | -19,474 | 0.33% | 5,432,000 |
| 2013-07-08 | 2013-07-04 | 1.479 | 3,692,628 | -68,162 | 0.33% | 5,460,799 |
| 2013-07-05 | 2013-07-03 | 1.460 | 3,760,790 | +53,015 | 0.33% | 5,492,080 |
| 2013-07-04 | 2013-07-02 | 1.479 | 3,707,775 | -9,738 | 0.33% | 5,483,199 |
| 2013-07-03 | 2013-06-28 | 1.423 | 3,717,513 | -30,294 | 0.33% | 5,291,440 |
| 2013-07-02 | 2013-06-27 | 1.368 | 3,747,807 | -18,393 | 0.33% | 5,126,720 |
| 2013-06-28 | 2013-06-26 | 1.386 | 3,766,200 | -25,966 | 0.33% | 5,221,500 |
| 2013-06-27 | 2013-06-25 | 1.386 | 3,792,166 | -10,819 | 0.34% | 5,257,500 |
| 2013-06-26 | 2013-06-24 | 1.423 | 3,802,985 | +95,210 | 0.34% | 5,413,100 |
| 2013-06-25 | 2013-06-21 | 1.479 | 3,707,775 | -120,095 | 0.33% | 5,483,199 |
| 2013-06-24 | 2013-06-20 | 1.460 | 3,827,870 | +123,340 | 0.34% | 5,590,040 |
| 2013-06-21 | 2013-06-19 | 1.516 | 3,704,530 | +82,227 | 0.33% | 5,615,360 |
| 2013-06-20 | 2013-06-18 | 1.534 | 3,622,303 | -74,653 | 0.32% | 5,557,680 |
| 2013-06-19 | 2013-06-17 | 1.516 | 3,696,956 | +17,311 | 0.33% | 5,603,880 |
| 2013-06-18 | 2013-06-14 | 1.516 | 3,679,645 | +22,720 | 0.33% | 5,577,640 |
| 2013-06-17 | 2013-06-13 | 1.553 | 3,656,925 | +40,032 | 0.33% | 5,678,400 |
| 2013-06-14 | 2013-06-11 | 1.571 | 3,616,893 | -76,817 | 0.32% | 5,683,100 |
| 2013-06-13 | 2013-06-10 | 1.571 | 3,693,710 | -94,128 | 0.33% | 5,803,799 |
| 2013-06-11 | 2013-06-07 | 1.590 | 3,787,838 | +146,060 | 0.34% | 6,021,719 |
| 2013-06-10 | 2013-06-06 | 1.571 | 3,641,778 | -120,094 | 0.32% | 5,722,200 |
| 2013-06-07 | 2013-06-05 | 1.571 | 3,761,872 | -139,569 | 0.33% | 5,910,900 |
| 2013-06-06 | 2013-06-04 | 1.571 | 3,901,441 | -75,735 | 0.35% | 6,130,200 |
| 2013-06-05 | 2013-06-03 | 1.553 | 3,977,176 | -16,229 | 0.35% | 6,175,680 |
| 2013-06-04 | 2013-05-31 | 1.571 | 3,993,405 | +124,422 | 0.35% | 6,274,700 |
| 2013-06-03 | 2013-05-30 | 1.516 | 3,868,983 | +176,355 | 0.34% | 5,864,640 |
| 2013-05-31 | 2013-05-29 | 1.553 | 3,692,628 | +124,422 | 0.33% | 5,733,839 |
| 2013-05-30 | 2013-05-28 | 1.608 | 3,568,206 | +85,472 | 0.32% | 5,738,519 |
| 2013-05-29 | 2013-05-27 | 1.645 | 3,482,734 | +148,225 | 0.31% | 5,729,820 |
| 2013-05-28 | 2013-05-24 | 1.645 | 3,334,509 | +204,484 | 0.30% | 5,485,959 |
| 2013-05-27 | 2013-05-23 | 1.701 | 3,130,025 | +83,309 | 0.28% | 5,323,121 |
| 2013-05-24 | 2013-05-22 | 1.756 | 3,046,716 | -32,458 | 0.27% | 5,350,400 |
| 2013-05-23 | 2013-05-21 | 1.775 | 3,079,174 | +58,424 | 0.27% | 5,464,320 |
| 2013-05-21 | 2013-05-16 | 1.812 | 3,020,750 | +68,162 | 0.27% | 5,472,321 |
| 2013-05-20 | 2013-05-15 | 1.793 | 2,952,588 | +5,410 | 0.26% | 5,294,260 |
| 2013-05-16 | 2013-05-14 | 1.793 | 2,947,178 | -41,114 | 0.26% | 5,284,559 |
| 2013-05-15 | 2013-05-13 | 1.793 | 2,988,292 | -21,638 | 0.27% | 5,358,280 |
| 2013-05-14 | 2013-05-10 | 1.830 | 3,009,930 | -10,820 | 0.27% | 5,508,359 |
| 2013-05-13 | 2013-05-09 | 1.849 | 3,020,750 | -88,718 | 0.27% | 5,584,001 |
| 2013-05-10 | 2013-05-08 | 1.775 | 3,109,468 | -17,311 | 0.28% | 5,518,080 |
| 2013-05-09 | 2013-05-07 | 1.775 | 3,126,779 | +38,950 | 0.28% | 5,548,800 |
| 2013-05-08 | 2013-05-06 | 1.756 | 3,087,829 | -16,229 | 0.27% | 5,422,599 |
| 2013-05-07 | 2013-05-03 | 1.756 | 3,104,058 | -2,164 | 0.28% | 5,451,099 |
| 2013-05-06 | 2013-05-02 | 1.793 | 3,106,222 | -17,311 | 0.28% | 5,569,740 |
| 2013-05-03 | 2013-04-30 | 1.756 | 3,123,533 | +98,456 | 0.28% | 5,485,300 |
| 2013-05-02 | 2013-04-29 | 1.756 | 3,025,077 | +5,409 | 0.27% | 5,312,399 |
| 2013-04-30 | 2013-04-26 | 1.775 | 3,019,668 | -124,422 | 0.27% | 5,358,720 |
| 2013-04-29 | 2013-04-25 | 1.867 | 3,144,090 | -121,176 | 0.28% | 5,870,121 |
| 2013-04-26 | 2013-04-24 | 1.886 | 3,265,266 | +257,499 | 0.29% | 6,156,720 |
| 2013-04-25 | 2013-04-23 | 1.812 | 3,007,767 | +21,639 | 0.27% | 5,448,801 |
| 2013-04-24 | 2013-04-22 | 1.830 | 2,986,128 | +38,950 | 0.27% | 5,464,800 |
| 2013-04-23 | 2013-04-19 | 1.849 | 2,947,178 | -56,261 | 0.26% | 5,447,999 |
| 2013-04-22 | 2013-04-18 | 1.830 | 3,003,439 | +48,687 | 0.27% | 5,496,480 |
| 2013-04-19 | 2013-04-17 | 1.849 | 2,954,752 | +28,130 | 0.26% | 5,462,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 2,926,622 | -32,458 | 0.26% | 5,193,600 |
| 2013-04-17 | 2013-04-15 | 1.756 | 2,959,080 | -98,455 | 0.26% | 5,196,501 |
| 2013-04-16 | 2013-04-12 | 1.775 | 3,057,535 | -15,147 | 0.27% | 5,425,919 |
| 2013-04-15 | 2013-04-11 | 1.738 | 3,072,682 | +138,487 | 0.27% | 5,339,199 |
| 2013-04-12 | 2013-04-10 | 1.867 | 2,934,195 | +59,506 | 0.26% | 5,478,240 |
| 2013-04-11 | 2013-04-09 | 1.793 | 2,874,689 | -139,569 | 0.26% | 5,154,580 |
| 2013-04-10 | 2013-04-08 | 1.664 | 3,014,258 | +21,639 | 0.27% | 5,014,800 |
| 2013-04-09 | 2013-04-05 | 1.553 | 2,992,619 | +72,489 | 0.27% | 4,646,879 |
| 2013-04-08 | 2013-04-03 | 1.719 | 2,920,130 | -3,246 | 0.26% | 5,020,140 |
| 2013-04-05 | 2013-04-02 | 1.756 | 2,923,376 | -44,359 | 0.26% | 5,133,800 |
| 2013-04-03 | 2013-03-28 | 1.775 | 2,967,735 | -233,697 | 0.26% | 5,266,560 |
| 2013-04-02 | 2013-03-27 | 1.738 | 3,201,432 | -51,933 | 0.28% | 5,562,920 |
| 2013-03-28 | 2013-03-26 | 1.775 | 3,253,365 | -42,195 | 0.29% | 5,773,441 |
| 2013-03-27 | 2013-03-25 | 1.922 | 3,295,560 | -76,817 | 0.29% | 6,335,680 |
| 2013-03-26 | 2013-03-22 | 1.978 | 3,372,377 | -111,439 | 0.30% | 6,670,380 |
| 2013-03-25 | 2013-03-21 | 1.904 | 3,483,816 | +119,012 | 0.31% | 6,633,200 |
| 2013-03-22 | 2013-03-20 | 2.070 | 3,364,804 | -11,901 | 0.30% | 6,966,401 |
| 2013-03-21 | 2013-03-19 | 2.033 | 3,376,705 | -123,340 | 0.30% | 6,866,200 |
| 2013-03-20 | 2013-03-18 | 2.052 | 3,500,045 | +2,164 | 0.31% | 7,181,700 |
| 2013-03-19 | 2013-03-15 | 2.218 | 3,497,881 | -6,492 | 0.31% | 7,759,200 |
| 2013-03-18 | 2013-03-14 | 2.237 | 3,504,373 | -144,978 | 0.31% | 7,838,381 |
| 2013-03-15 | 2013-03-13 | 2.218 | 3,649,351 | +115,766 | 0.32% | 8,095,199 |
| 2013-03-14 | 2013-03-12 | 2.329 | 3,533,585 | -76,817 | 0.31% | 8,230,321 |
| 2013-03-13 | 2013-03-11 | 2.496 | 3,610,402 | -148,224 | 0.32% | 9,009,901 |
| 2013-03-12 | 2013-03-08 | 2.514 | 3,758,626 | -17,311 | 0.33% | 9,449,280 |
| 2013-03-11 | 2013-03-07 | 2.496 | 3,775,937 | -37,868 | 0.34% | 9,423,000 |
| 2013-03-07 | 2013-03-05 | 2.496 | 3,813,805 | -24,884 | 0.34% | 9,517,501 |
| 2013-03-06 | 2013-03-04 | 2.496 | 3,838,689 | +65,998 | 0.34% | 9,579,600 |
| 2013-03-05 | 2013-03-01 | 2.533 | 3,772,691 | -267,237 | 0.34% | 9,554,379 |
| 2013-03-04 | 2013-02-28 | 2.422 | 4,039,928 | +27,048 | 0.37% | 9,783,080 |
| 2013-03-01 | 2013-02-27 | 2.385 | 4,012,880 | -91,964 | 0.37% | 9,569,220 |
| 2013-02-28 | 2013-02-26 | 2.274 | 4,104,844 | -613,454 | 0.38% | 9,333,240 |
| 2013-02-27 | 2013-02-25 | 2.440 | 4,718,298 | +182,846 | 0.44% | 11,513,039 |
| 2013-02-26 | 2013-02-22 | 2.533 | 4,535,452 | +385,167 | 0.42% | 11,486,079 |
| 2013-02-25 | 2013-02-21 | 2.625 | 4,150,285 | -112,521 | 0.38% | 10,894,240 |
| 2013-02-22 | 2013-02-20 | 2.699 | 4,262,806 | -45,441 | 0.39% | 11,504,801 |
| 2013-02-21 | 2013-02-19 | 2.662 | 4,308,247 | +28,130 | 0.40% | 11,468,160 |
| 2013-02-20 | 2013-02-18 | 2.810 | 4,280,117 | -472,803 | 0.40% | 12,026,241 |
| 2013-02-19 | 2013-02-15 | 2.625 | 4,752,920 | -125,504 | 0.44% | 12,476,119 |
| 2013-02-18 | 2013-02-14 | 2.588 | 4,878,424 | -116,849 | 0.45% | 12,625,200 |
| 2013-02-15 | 2013-02-08 | 2.551 | 4,995,273 | +223,960 | 0.46% | 12,742,921 |
| 2013-02-14 | 2013-02-07 | 2.496 | 4,771,313 | -445,755 | 0.44% | 11,907,000 |
| 2013-02-08 | 2013-02-06 | 2.606 | 5,217,068 | -1,566,636 | 0.48% | 13,598,039 |
| 2013-02-07 | 2013-02-05 | 2.551 | 6,783,704 | 0.63% | 17,305,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy