History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 686,000 +0 0.03% 236,670
2025-10-13 2025-10-09 0.345 686,000 +0 0.03% 236,670
2025-10-10 2025-10-08 0.350 686,000 +0 0.03% 240,100
2025-10-09 2025-10-06 0.355 686,000 +0 0.03% 243,530
2025-10-08 2025-10-03 0.365 686,000 +0 0.03% 250,390
2025-10-06 2025-10-02 0.365 686,000 +0 0.03% 250,390
2025-10-03 2025-09-30 0.365 686,000 +0 0.03% 250,390
2025-10-02 2025-09-29 0.365 686,000 +0 0.03% 250,390
2025-09-30 2025-09-26 0.360 686,000 +0 0.03% 246,960
2025-09-29 2025-09-25 0.365 686,000 +0 0.03% 250,390
2025-09-26 2025-09-24 0.365 686,000 +0 0.03% 250,390
2025-09-25 2025-09-23 0.360 686,000 +0 0.03% 246,960
2025-09-24 2025-09-22 0.365 686,000 +0 0.03% 250,390
2025-09-23 2025-09-19 0.355 686,000 +0 0.03% 243,530
2025-09-22 2025-09-18 0.365 686,000 +0 0.03% 250,390
2025-09-19 2025-09-17 0.355 686,000 +0 0.03% 243,530
2025-09-18 2025-09-16 0.355 686,000 +0 0.03% 243,530
2025-09-17 2025-09-15 0.365 686,000 +0 0.03% 250,390
2025-09-16 2025-09-12 0.365 686,000 +0 0.03% 250,390
2025-09-15 2025-09-11 0.365 686,000 +0 0.03% 250,390
2025-09-12 2025-09-10 0.360 686,000 +0 0.03% 246,960
2025-09-11 2025-09-09 0.360 686,000 +0 0.03% 246,960
2025-09-10 2025-09-08 0.360 686,000 +0 0.03% 246,960
2025-09-09 2025-09-05 0.360 686,000 +0 0.03% 246,960
2025-09-08 2025-09-04 0.360 686,000 +0 0.03% 246,960
2025-09-05 2025-09-03 0.370 686,000 +0 0.03% 253,820
2025-09-04 2025-09-02 0.380 686,000 +0 0.03% 260,680
2025-09-03 2025-09-01 0.375 686,000 +0 0.03% 257,250
2025-09-02 2025-08-29 0.390 686,000 +0 0.03% 267,540
2025-09-01 2025-08-28 0.390 686,000 +0 0.03% 267,540
2025-08-29 2025-08-27 0.395 686,000 +0 0.03% 270,970
2025-08-28 2025-08-26 0.365 686,000 +0 0.03% 250,390
2025-08-27 2025-08-25 0.380 686,000 +0 0.03% 260,680
2025-08-26 2025-08-22 0.360 686,000 +0 0.03% 246,960
2025-08-25 2025-08-21 0.350 686,000 +0 0.03% 240,100
2025-08-22 2025-08-20 0.350 686,000 +0 0.03% 240,100
2025-08-21 2025-08-19 0.355 686,000 +0 0.03% 243,530
2025-08-20 2025-08-18 0.350 686,000 +0 0.03% 240,100
2025-08-19 2025-08-15 0.360 686,000 +0 0.03% 246,960
2025-08-18 2025-08-14 0.360 686,000 +0 0.03% 246,960
2025-08-15 2025-08-13 0.365 686,000 +0 0.03% 250,390
2025-08-14 2025-08-12 0.350 686,000 +0 0.03% 240,100
2025-08-13 2025-08-11 0.350 686,000 +0 0.03% 240,100
2025-08-12 2025-08-08 0.350 686,000 -368,000 0.03% 240,100
2025-08-08 2025-08-06 0.400 1,054,000 +368,000 0.05% 421,600
2025-03-07 2025-03-05 0.325 686,000 -6,000 0.03% 222,950
2024-11-27 2024-11-25 0.353 692,000 +35,116 0.03% 244,213
2024-04-08 2024-04-03 0.385 656,884 -1,898 0.03% 252,580
2023-11-29 2023-11-27 0.625 658,782 +47,911 0.03% 411,637
2022-11-29 2022-11-25 0.546 610,871 +70,215 0.03% 333,255
2022-09-19 2022-09-15 0.558 540,656 -1,558 0.03% 301,890
2022-07-25 2022-07-21 0.603 542,214 +21,813 0.03% 327,120
2022-07-06 2022-07-04 0.642 520,401 +1,559 0.03% 334,000
2022-01-21 2022-01-19 0.886 518,842 -1,559 0.03% 459,540
2021-12-29 2021-12-24 0.911 520,401 +7,791 0.03% 474,280
2021-11-03 2021-11-01 1.117 512,610 -13,866,960 0.03% 572,460
2021-05-05 2021-05-03 1.027 14,379,570 +46,742 0.89% 14,766,400
2021-03-26 2021-03-24 1.001 14,332,828 -1,558 0.88% 14,350,440
2021-02-04 2021-02-02 0.963 14,334,386 -3,116 0.88% 13,800,000
2020-11-23 2020-11-19 0.950 14,337,502 +1,558 0.88% 13,618,960
2020-09-14 2020-09-10 1.001 14,335,944 -1,558 0.88% 14,353,560
2020-09-10 2020-09-08 1.001 14,337,502 +1,558 0.88% 14,355,120
2020-06-30 2020-06-26 1.053 14,335,944 +1,558 0.88% 15,089,640
2020-05-22 2020-05-20 1.104 14,334,386 -46,743 0.88% 15,824,000
2020-05-21 2020-05-19 1.130 14,381,129 -43,626 0.89% 16,244,800
2020-05-20 2020-05-18 1.130 14,424,755 -230,597 0.89% 16,294,080
2020-05-19 2020-05-15 1.065 14,655,352 -29,603 0.90% 15,613,960
2020-05-18 2020-05-14 1.117 14,684,955 -45,185 0.91% 16,399,500
2020-05-15 2020-05-13 1.181 14,730,140 -101,275 0.91% 17,395,360
2020-05-14 2020-05-12 1.155 14,831,415 -65,440 0.92% 17,134,200
2020-05-13 2020-05-11 1.155 14,896,855 -115,298 0.92% 17,209,800
2020-05-12 2020-05-08 1.091 15,012,153 -163,599 0.93% 16,379,500
2020-05-11 2020-05-07 1.040 15,175,752 -364,592 0.94% 15,778,800
2019-11-26 2019-11-22 1.302 15,540,344 +681,872 0.96% 20,237,533
2019-03-22 2019-03-20 1.517 14,858,472 +265,330 0.96% 22,544,867
2018-11-28 2018-11-26 1.476 14,593,142 -1,463 0.96% 21,543,840
2018-11-26 2018-11-22 1.570 14,594,605 +488,659 0.96% 22,911,630
2018-06-19 2018-06-14 1.626 14,105,946 -176,767 0.96% 22,942,499
2018-05-31 2018-05-29 1.542 14,282,713 +1,414 0.97% 22,018,000
2018-04-26 2018-04-24 1.542 14,281,299 -212,119 0.97% 22,015,821
2018-03-15 2018-03-13 1.612 14,493,418 +127,272 0.99% 23,367,720
2018-03-13 2018-03-09 1.655 14,366,146 +76,154 0.98% 23,779,252
2018-03-12 2018-03-08 1.655 14,289,992 +416,860 0.99% 23,653,199
2018-03-07 2018-03-05 1.684 13,873,132 +138,954 0.96% 23,362,561
2018-03-06 2018-03-02 1.670 13,734,178 +507,181 0.95% 22,930,880
2018-03-02 2018-02-28 1.670 13,226,997 +250,116 0.92% 22,084,080
2018-03-01 2018-02-27 1.684 12,976,881 +719,780 0.90% 21,853,261
2018-02-28 2018-02-26 1.684 12,257,101 +104,216 0.85% 20,641,141
2018-02-22 2018-02-20 1.684 12,152,885 +632,239 0.84% 20,465,639
2018-02-21 2018-02-15 1.626 11,520,646 -4,169 0.80% 18,737,659
2018-02-20 2018-02-13 1.684 11,524,815 +69,477 0.80% 19,407,960
2018-02-13 2018-02-09 1.626 11,455,338 +111,163 0.79% 18,631,440
2018-02-09 2018-02-07 1.569 11,344,175 +222,326 0.79% 17,797,520
2018-02-08 2018-02-06 1.554 11,121,849 +298,750 0.77% 17,288,639
2018-02-07 2018-02-05 1.684 10,823,099 +347,384 0.75% 18,226,260
2018-02-06 2018-02-02 1.684 10,475,715 +864,292 0.72% 17,641,260
2018-02-05 2018-02-01 1.612 9,611,423 +597,500 0.67% 15,494,079
2018-02-02 2018-01-31 1.641 9,013,923 +612,786 0.62% 14,790,361
2018-02-01 2018-01-30 1.641 8,401,137 +1,431,222 0.58% 13,784,880
2018-01-31 2018-01-29 1.684 6,969,915 +1,143,589 0.48% 11,737,441
2018-01-30 2018-01-26 1.655 5,826,326 +687,820 0.40% 9,643,900
2018-01-29 2018-01-25 1.612 5,138,506 +882,356 0.36% 8,283,521
2018-01-26 2018-01-24 1.612 4,256,150 +701,716 0.29% 6,861,120
2018-01-25 2018-01-23 1.583 3,554,434 +471,053 0.25% 5,627,600
2018-01-24 2018-01-22 1.569 3,083,381 +487,727 0.21% 4,837,420
2018-01-23 2018-01-19 1.483 2,595,654 +326,541 0.18% 3,848,080
2018-01-22 2018-01-18 1.454 2,269,113 +402,966 0.16% 3,298,660
2017-11-30 2017-11-28 1.353 1,866,147 -6,948 0.13% 2,524,839
2017-11-24 2017-11-22 1.426 1,873,095 +57,931 0.13% 2,670,761
2017-10-03 2017-09-28 1.530 1,815,164 -9,426 0.13% 2,776,880
2017-09-12 2017-09-08 1.456 1,824,590 -52,516 0.13% 2,655,800
2017-09-06 2017-09-04 1.426 1,877,106 +18,852 0.13% 2,676,480
2017-09-01 2017-08-30 1.426 1,858,254 -40,397 0.13% 2,649,600
2017-08-25 2017-08-22 1.411 1,898,651 -44,437 0.14% 2,679,000
2017-08-24 2017-08-21 1.411 1,943,088 -114,457 0.14% 2,741,701
2017-08-04 2017-08-02 1.470 2,057,545 -33,664 0.15% 3,025,440
2017-05-26 2017-05-24 1.337 2,091,209 -13,466 0.15% 2,795,400
2017-05-09 2017-05-05 1.337 2,104,675 +13,466 0.15% 2,813,400
2017-04-10 2017-04-06 1.307 2,091,209 -1,347 0.15% 2,733,280
2017-03-09 2017-03-07 1.338 2,092,556 +48,105 0.15% 2,799,394
2017-03-02 2017-02-28 1.338 2,044,451 -39,468 0.15% 2,735,040
2017-02-23 2017-02-21 1.277 2,083,919 +131,560 0.15% 2,661,120
2017-02-21 2017-02-17 1.292 1,952,359 +197,341 0.14% 2,522,800
2016-12-30 2016-12-28 1.399 1,755,018 -19,734 0.13% 2,454,560
2016-11-21 2016-11-17 1.567 1,774,752 +53,243 0.13% 2,781,443
2016-10-12 2016-10-07 1.646 1,721,509 +127,613 0.13% 2,832,899
2016-09-13 2016-09-09 1.552 1,593,896 -159,517 0.12% 2,473,020
2016-09-09 2016-09-07 1.583 1,753,413 +31,904 0.13% 2,775,480
2016-09-08 2016-09-06 1.599 1,721,509 +63,806 0.13% 2,751,959
2016-09-07 2016-09-05 1.583 1,657,703 +38,285 0.12% 2,623,981
2016-09-06 2016-09-02 1.599 1,619,418 +95,710 0.12% 2,588,759
2016-09-05 2016-09-01 1.567 1,523,708 +31,903 0.11% 2,388,000
2016-07-26 2016-07-22 1.520 1,491,805 -302,444 0.11% 2,267,860
2016-06-03 2016-06-01 1.505 1,794,249 -31,904 0.14% 2,699,520
2016-06-02 2016-05-31 1.411 1,826,153 -294,787 0.14% 2,575,800
2016-06-01 2016-05-30 1.536 2,120,940 +3,828 0.16% 3,257,519
2016-04-22 2016-04-20 1.630 2,117,112 +25,523 0.16% 3,450,720
2016-04-15 2016-04-13 1.599 2,091,589 +191,420 0.16% 3,343,560
2016-03-10 2016-03-08 1.615 1,900,169 +37,627 0.14% 3,068,544
2016-01-15 2016-01-13 1.759 1,862,542 -584,155 0.14% 3,275,801
2015-12-29 2015-12-24 1.759 2,446,697 +62,544 0.19% 4,303,201
2015-12-16 2015-12-14 1.775 2,384,153 +343,988 0.18% 4,231,319
2015-12-08 2015-12-04 1.823 2,040,165 -11,258 0.16% 3,718,680
2015-12-02 2015-11-30 1.887 2,051,423 +250,174 0.16% 3,870,401
2015-11-26 2015-11-24 1.920 1,801,249 +46,186 0.14% 3,458,274
2015-11-17 2015-11-13 1.953 1,755,063 +164,537 0.14% 3,427,200
2015-10-29 2015-10-27 1.986 1,590,526 +36,564 0.13% 3,158,100
2015-10-19 2015-10-15 2.035 1,553,962 -1,219 0.12% 3,162,000
2015-09-29 2015-09-24 2.084 1,555,181 +347,356 0.12% 3,241,040
2015-08-27 2015-08-25 1.838 1,207,825 -10,969 0.10% 2,219,840
2015-08-06 2015-08-04 2.215 1,218,794 -18,282 0.10% 2,700,000
2015-08-04 2015-07-31 2.232 1,237,076 -1,837,941 0.10% 2,760,800
2015-07-27 2015-07-23 2.248 3,075,017 -794,654 0.24% 6,913,020
2015-07-13 2015-07-09 1.969 3,869,671 +30,470 0.31% 7,620,001
2015-07-10 2015-07-08 1.887 3,839,201 -25,594 0.30% 7,245,000
2015-07-08 2015-07-06 1.953 3,864,795 -1,219 0.30% 7,546,979
2015-07-06 2015-07-02 2.150 3,866,014 +52,408 0.31% 8,310,640
2015-06-19 2015-06-17 2.068 3,813,606 -18,282 0.30% 7,885,080
2015-06-17 2015-06-15 2.051 3,831,888 -60,940 0.30% 7,860,000
2015-06-12 2015-06-10 2.084 3,892,828 +18,282 0.31% 8,112,761
2015-06-05 2015-06-03 2.248 3,874,546 +30,470 0.31% 8,710,461
2015-06-02 2015-05-29 2.297 3,844,076 -1,219 0.30% 8,831,200
2015-05-29 2015-05-27 2.248 3,845,295 +4,875 0.30% 8,644,701
2015-05-28 2015-05-26 2.281 3,840,420 +566,740 0.30% 8,759,781
2015-05-26 2015-05-21 2.182 3,273,680 -140,162 0.26% 7,144,759
2015-05-22 2015-05-20 2.182 3,413,842 +121,880 0.27% 7,450,661
2015-05-21 2015-05-19 2.215 3,291,962 +465,579 0.26% 7,292,699
2015-05-19 2015-05-15 2.133 2,826,383 -54,846 0.22% 6,029,400
2015-05-18 2015-05-14 2.117 2,881,229 +109,692 0.23% 6,099,121
2015-05-07 2015-05-05 2.182 2,771,537 -8,532 0.22% 6,048,839
2015-05-06 2015-05-04 2.182 2,780,069 +1,026,225 0.22% 6,067,460
2015-05-05 2015-04-30 2.150 1,753,844 +8,531 0.14% 3,770,179
2015-05-04 2015-04-29 2.133 1,745,313 +238,884 0.14% 3,723,200
2015-04-24 2015-04-22 2.035 1,506,429 -1,584,432 0.12% 3,065,279
2015-04-21 2015-04-17 2.051 3,090,861 -24,376 0.24% 6,339,999
2015-04-16 2015-04-14 2.018 3,115,237 -9,751 0.25% 6,287,760
2015-04-15 2015-04-13 1.920 3,124,988 -81,659 0.25% 5,999,761
2015-04-14 2015-04-10 1.805 3,206,647 +30,470 0.25% 5,788,201
2015-03-30 2015-03-26 1.641 3,176,177 +30,470 0.25% 5,212,000
2015-03-26 2015-03-24 1.657 3,145,707 -1,219 0.25% 5,213,620
2015-03-20 2015-03-18 1.674 3,146,926 -12,188 0.25% 5,267,280
2015-03-19 2015-03-17 1.657 3,159,114 -1,219 0.25% 5,235,840
2015-03-16 2015-03-12 1.674 3,160,333 +29,251 0.25% 5,289,721
2015-03-11 2015-03-09 1.724 3,131,082 +60,798 0.25% 5,396,936
2015-03-03 2015-02-27 1.724 3,070,284 +1,207,079 0.25% 5,292,140
2015-03-02 2015-02-26 1.724 1,863,205 +59,757 0.15% 3,211,541
2015-02-27 2015-02-25 1.740 1,803,448 -83,659 0.15% 3,138,720
2015-02-26 2015-02-24 1.724 1,887,107 +382,441 0.15% 3,252,740
2015-02-10 2015-02-06 1.757 1,504,666 +29,878 0.12% 2,643,900
2015-02-09 2015-02-05 1.740 1,474,788 +29,878 0.12% 2,566,720
2015-02-06 2015-02-04 1.757 1,444,910 -11,951 0.12% 2,538,900
2015-02-04 2015-02-02 1.724 1,456,861 -29,878 0.12% 2,511,140
2015-02-03 2015-01-30 1.740 1,486,739 +29,878 0.12% 2,587,520
2015-02-02 2015-01-29 1.807 1,456,861 +5,976 0.12% 2,633,040
2015-01-30 2015-01-28 1.791 1,450,885 +23,902 0.12% 2,597,959
2014-12-22 2014-12-18 1.791 1,426,983 +17,927 0.11% 2,555,160
2014-12-18 2014-12-16 1.740 1,409,056 +17,927 0.11% 2,452,320
2014-12-02 2014-11-28 1.991 1,391,129 -8,366 0.11% 2,770,320
2014-12-01 2014-11-27 2.212 1,399,495 -19,122 0.11% 3,096,239
2014-11-28 2014-11-26 2.195 1,418,617 +55,851 0.11% 3,113,832
2014-11-27 2014-11-25 2.247 1,362,766 -10,333 0.11% 3,062,460
2014-11-18 2014-11-14 2.282 1,373,099 -11,480 0.12% 3,133,521
2014-11-13 2014-11-11 2.265 1,384,579 -17,221 0.12% 3,135,599
2014-11-12 2014-11-10 2.317 1,401,800 +11,480 0.12% 3,247,859
2014-11-04 2014-10-31 2.282 1,390,320 +11,481 0.12% 3,172,821
2014-11-03 2014-10-30 2.230 1,378,839 +17,221 0.12% 3,074,560
2014-10-29 2014-10-27 2.212 1,361,618 +6,889 0.11% 3,012,440
2014-10-16 2014-10-14 2.108 1,354,729 +17,221 0.11% 2,855,599
2014-10-03 2014-09-29 2.282 1,337,508 -34,442 0.11% 3,052,300
2014-09-30 2014-09-26 2.439 1,371,950 -4,593 0.11% 3,345,999
2014-09-22 2014-09-18 2.369 1,376,543 -57,404 0.12% 3,261,281
2014-09-15 2014-09-11 2.439 1,433,947 -88,401 0.12% 3,497,201
2014-09-12 2014-09-10 2.509 1,522,348 +109,067 0.13% 3,818,879
2014-09-11 2014-09-08 2.352 1,413,281 -22,962 0.12% 3,323,700
2014-09-08 2014-09-04 2.317 1,436,243 -17,221 0.12% 3,327,661
2014-09-05 2014-09-03 2.230 1,453,464 -11,481 0.12% 3,240,960
2014-09-02 2014-08-29 2.230 1,464,945 +40,183 0.12% 3,266,561
2014-09-01 2014-08-28 2.160 1,424,762 +95,290 0.12% 3,077,680
2014-08-28 2014-08-26 2.073 1,329,472 +57,404 0.11% 2,756,041
2014-08-27 2014-08-25 2.125 1,272,068 +11,481 0.11% 2,703,520
2014-08-26 2014-08-22 2.195 1,260,587 -1,148 0.11% 2,766,960
2014-08-13 2014-08-11 2.195 1,261,735 -2,296 0.11% 2,769,480
2014-08-08 2014-08-06 2.247 1,264,031 -2,297 0.11% 2,840,579
2014-08-07 2014-08-05 2.212 1,266,328 +1,149 0.11% 2,801,621
2014-08-05 2014-08-01 2.212 1,265,179 +466,118 0.11% 2,799,079
2014-08-01 2014-07-30 2.282 799,061 -11,480 0.07% 1,823,521
2014-07-31 2014-07-29 2.282 810,541 -6,889 0.07% 1,849,719
2014-07-30 2014-07-28 2.247 817,430 -55,108 0.07% 1,836,960
2014-07-29 2014-07-25 2.282 872,538 -229,615 0.07% 1,991,201
2014-07-28 2014-07-24 2.195 1,102,153 -87,253 0.09% 2,419,201
2014-07-25 2014-07-23 2.160 1,189,406 -119,400 0.10% 2,569,279
2014-07-24 2014-07-22 2.090 1,308,806 +37,886 0.11% 2,735,999
2014-07-23 2014-07-21 2.056 1,270,920 -28,702 0.11% 2,612,520
2014-07-22 2014-07-18 2.090 1,299,622 -172,211 0.11% 2,716,801
2014-07-21 2014-07-17 2.143 1,471,833 -18,369 0.12% 3,153,720
2014-07-18 2014-07-16 2.125 1,490,202 +11,480 0.12% 3,167,119
2014-07-17 2014-07-15 2.108 1,478,722 +28,702 0.12% 3,116,961
2014-07-16 2014-07-14 2.073 1,450,020 -17,221 0.12% 3,005,941
2014-07-15 2014-07-11 1.951 1,467,241 -5,740 0.12% 2,862,720
2014-07-14 2014-07-10 1.986 1,472,981 +26,406 0.12% 2,925,240
2014-07-11 2014-07-09 1.986 1,446,575 +22,961 0.12% 2,872,799
2014-07-08 2014-07-04 2.125 1,423,614 -11,481 0.12% 3,025,600
2014-07-07 2014-07-03 2.073 1,435,095 +11,481 0.12% 2,975,001
2014-07-04 2014-07-02 2.038 1,423,614 -24,109 0.12% 2,901,600
2014-07-02 2014-06-27 2.021 1,447,723 +22,961 0.12% 2,925,519
2014-06-25 2014-06-23 1.951 1,424,762 -614,220 0.12% 2,779,840
2014-06-24 2014-06-20 1.951 2,038,982 -327,202 0.17% 3,978,239
2014-06-23 2014-06-19 2.021 2,366,184 +57,404 0.20% 4,781,520
2014-06-20 2014-06-18 2.003 2,308,780 +11,481 0.19% 4,625,300
2014-06-17 2014-06-13 1.951 2,297,299 -1,367,359 0.19% 4,482,239
2014-06-16 2014-06-12 1.986 3,664,658 +45,923 0.31% 7,277,761
2014-06-03 2014-05-29 1.881 3,618,735 +5,741 0.30% 6,808,321
2014-05-23 2014-05-21 1.794 3,612,994 -27,554 0.30% 6,482,820
2014-04-14 2014-04-10 1.847 3,640,548 +160,731 0.30% 6,722,520
2014-04-11 2014-04-09 1.847 3,479,817 +205,505 0.29% 6,425,719
2014-04-10 2014-04-08 1.847 3,274,312 +803,653 0.27% 6,046,240
2014-04-09 2014-04-07 1.829 2,470,659 +361,644 0.21% 4,519,200
2014-04-08 2014-04-04 1.847 2,109,015 +321,461 0.18% 3,894,440
2014-04-07 2014-04-03 1.881 1,787,554 +1,184,814 0.15% 3,363,120
2014-03-31 2014-03-27 1.742 602,740 -86,105 0.05% 1,050,000
2014-03-27 2014-03-25 1.759 688,845 -114,808 0.06% 1,211,999
2014-03-25 2014-03-21 1.794 803,653 -34,442 0.07% 1,442,000
2014-03-24 2014-03-20 1.794 838,095 +11,480 0.07% 1,503,800
2014-03-14 2014-03-12 1.829 826,615 -1,745,075 0.07% 1,512,001
2014-03-13 2014-03-11 1.969 2,571,690 +27,554 0.22% 5,064,045
2014-03-12 2014-03-10 1.951 2,544,136 +45,841 0.21% 4,964,654
2014-03-11 2014-03-07 1.987 2,498,295 -5,637 0.21% 4,963,839
2014-03-10 2014-03-06 2.005 2,503,932 -12,402 0.21% 5,019,459
2014-03-06 2014-03-04 1.969 2,516,334 +45,096 0.21% 4,955,041
2014-03-05 2014-03-03 2.040 2,471,238 -78,917 0.21% 5,041,600
2014-03-04 2014-02-28 2.129 2,550,155 -56,370 0.22% 5,428,799
2014-03-03 2014-02-27 2.182 2,606,525 +366,402 0.22% 5,687,520
2014-02-21 2014-02-19 2.093 2,240,123 -579,479 0.19% 4,689,319
2014-02-17 2014-02-13 2.058 2,819,602 +28,185 0.24% 5,802,321
2014-02-14 2014-02-12 2.093 2,791,417 -11,274 0.24% 5,843,360
2014-02-13 2014-02-11 2.093 2,802,691 +95,828 0.24% 5,866,961
2014-02-12 2014-02-10 2.111 2,706,863 -28,184 0.23% 5,714,381
2014-02-06 2014-02-04 1.987 2,735,047 +19,165 0.23% 5,434,239
2014-02-05 2014-01-30 2.022 2,715,882 +28,185 0.23% 5,492,521
2014-01-29 2014-01-27 2.040 2,687,697 +507,325 0.23% 5,483,200
2014-01-28 2014-01-24 2.076 2,180,372 -5,637 0.19% 4,525,561
2014-01-27 2014-01-23 2.076 2,186,009 -2,254 0.19% 4,537,261
2014-01-24 2014-01-22 2.093 2,188,263 +676,433 0.19% 4,580,759
2014-01-22 2014-01-20 2.040 1,511,830 -3,382 0.13% 3,084,301
2014-01-20 2014-01-16 2.022 1,515,212 +31,567 0.13% 3,064,321
2014-01-17 2014-01-15 2.040 1,483,645 +518,599 0.13% 3,026,800
2014-01-15 2014-01-13 2.005 965,046 +225,478 0.08% 1,934,561
2014-01-14 2014-01-10 1.880 739,568 -3,382 0.06% 1,390,721
2014-01-10 2014-01-08 1.880 742,950 -33,821 0.06% 1,397,080
2014-01-03 2013-12-31 1.916 776,771 +232,242 0.07% 1,488,239
2013-12-05 2013-12-03 2.005 544,529 +22,548 0.05% 1,091,580
2013-11-22 2013-11-20 2.164 521,981 +33,821 0.04% 1,129,719
2013-11-20 2013-11-18 2.348 488,160 +11,029 0.04% 1,146,032
2013-11-19 2013-11-15 2.200 477,131 -64,916 0.04% 1,049,579
2013-11-18 2013-11-14 2.163 542,047 -21,639 0.05% 1,172,340
2013-11-14 2013-11-12 2.200 563,686 +3,246 0.05% 1,239,981
2013-11-07 2013-11-05 2.144 560,440 +2,164 0.05% 1,201,760
2013-11-04 2013-10-31 2.070 558,276 -35,704 0.05% 1,155,840
2013-10-30 2013-10-28 2.015 593,980 +5,410 0.05% 1,196,820
2013-10-28 2013-10-24 2.015 588,570 -16,229 0.05% 1,185,920
2013-10-23 2013-10-21 1.978 604,799 -54,097 0.05% 1,196,260
2013-10-22 2013-10-18 2.070 658,896 +5,410 0.06% 1,364,161
2013-10-21 2013-10-17 2.163 653,486 +54,097 0.06% 1,413,360
2013-10-18 2013-10-16 2.163 599,389 +19,474 0.05% 1,296,359
2013-10-11 2013-10-09 2.200 579,915 -9,737 0.05% 1,275,681
2013-10-10 2013-10-08 2.274 589,652 -70,326 0.05% 1,340,700
2013-10-09 2013-10-07 2.200 659,978 -151,470 0.06% 1,451,801
2013-10-08 2013-10-04 2.163 811,448 +37,868 0.07% 1,755,000
2013-10-07 2013-10-03 2.144 773,580 +58,424 0.07% 1,658,799
2013-10-04 2013-10-02 2.237 715,156 -7,574 0.06% 1,599,620
2013-10-03 2013-09-30 2.163 722,730 -35,703 0.06% 1,563,121
2013-10-02 2013-09-27 2.015 758,433 -8,656 0.07% 1,528,180
2013-09-27 2013-09-25 1.978 767,089 +140,651 0.07% 1,517,261
2013-09-26 2013-09-24 1.996 626,438 -95,210 0.06% 1,250,641
2013-09-24 2013-09-19 1.867 721,648 +27,049 0.06% 1,347,341
2013-09-23 2013-09-18 1.849 694,599 -180,683 0.06% 1,283,999
2013-09-18 2013-09-16 1.886 875,282 -48,687 0.08% 1,650,361
2013-09-16 2013-09-12 1.849 923,969 -12,983 0.08% 1,708,001
2013-09-13 2013-09-11 1.922 936,952 -11,901 0.08% 1,801,281
2013-09-12 2013-09-10 1.959 948,853 -5,410 0.08% 1,859,240
2013-09-11 2013-09-09 1.978 954,263 -232,615 0.08% 1,887,481
2013-09-10 2013-09-06 1.886 1,186,878 -368,938 0.11% 2,237,881
2013-09-05 2013-09-03 1.793 1,555,816 +23,803 0.14% 2,789,720
2013-09-04 2013-09-02 1.756 1,532,013 -319,170 0.14% 2,690,399
2013-09-03 2013-08-30 1.645 1,851,183 -10,819 0.16% 3,045,580
2013-08-29 2013-08-27 1.701 1,862,002 +27,048 0.17% 3,166,640
2013-08-28 2013-08-26 1.682 1,834,954 -311,596 0.16% 3,086,720
2013-08-26 2013-08-22 1.553 2,146,550 -2,164 0.19% 3,333,120
2013-08-21 2013-08-19 1.516 2,148,714 -108,193 0.19% 3,257,040
2013-08-20 2013-08-16 1.497 2,256,907 +2,164 0.20% 3,379,320
2013-08-16 2013-08-13 1.479 2,254,743 -1,082 0.20% 3,334,400
2013-08-15 2013-08-12 1.442 2,255,825 -815,775 0.20% 3,252,600
2013-08-12 2013-08-08 1.460 3,071,600 -54,097 0.27% 4,485,619
2013-07-30 2013-07-26 1.516 3,125,697 -718,402 0.28% 4,737,960
2013-07-29 2013-07-25 1.571 3,844,099 -723,811 0.34% 6,040,100
2013-07-26 2013-07-24 1.571 4,567,910 -4,328 0.41% 7,177,400
2013-07-25 2013-07-23 1.553 4,572,238 -481,459 0.41% 7,099,680
2013-07-24 2013-07-22 1.534 5,053,697 -244,516 0.45% 7,753,860
2013-07-22 2013-07-18 1.571 5,298,213 -27,048 0.47% 8,324,900
2013-07-19 2013-07-17 1.571 5,325,261 -243,435 0.47% 8,367,399
2013-07-15 2013-07-11 1.516 5,568,696 -27,048 0.49% 8,441,080
2013-07-11 2013-07-09 1.497 5,595,744 -14,065 0.50% 8,378,640
2013-07-10 2013-07-08 1.460 5,609,809 +16,229 0.50% 8,192,300
2013-07-09 2013-07-05 1.479 5,593,580 -3,246 0.50% 8,272,000
2013-07-08 2013-07-04 1.479 5,596,826 +569,095 0.50% 8,276,800
2013-07-05 2013-07-03 1.460 5,027,731 +9,738 0.45% 7,342,261
2013-07-03 2013-06-28 1.423 5,017,993 +216,386 0.45% 7,142,520
2013-07-02 2013-06-27 1.368 4,801,607 +10,819 0.43% 6,568,240
2013-06-28 2013-06-26 1.386 4,790,788 +259,664 0.43% 6,642,000
2013-06-27 2013-06-25 1.386 4,531,124 +21,638 0.40% 6,281,999
2013-06-26 2013-06-24 1.423 4,509,486 +351,627 0.40% 6,418,720
2013-06-25 2013-06-21 1.479 4,157,859 -10,819 0.37% 6,148,801
2013-06-21 2013-06-19 1.516 4,168,678 -408,970 0.37% 6,318,920
2013-06-20 2013-06-18 1.534 4,577,648 +21,639 0.41% 7,023,461
2013-06-14 2013-06-11 1.571 4,556,009 -10,819 0.40% 7,158,700
2013-06-11 2013-06-07 1.590 4,566,828 +10,819 0.41% 7,260,120
2013-06-05 2013-06-03 1.553 4,556,009 -27,048 0.40% 7,074,480
2013-06-04 2013-05-31 1.571 4,583,057 +113,603 0.41% 7,201,200
2013-06-03 2013-05-30 1.516 4,469,454 +75,735 0.40% 6,774,839
2013-05-31 2013-05-29 1.553 4,393,719 +175,272 0.39% 6,822,479
2013-05-30 2013-05-28 1.608 4,218,447 +332,153 0.37% 6,784,261
2013-05-29 2013-05-27 1.645 3,886,294 -27,048 0.35% 6,393,760
2013-05-28 2013-05-24 1.645 3,913,342 +32,458 0.35% 6,438,260
2013-05-27 2013-05-23 1.701 3,880,884 +324,579 0.34% 6,600,079
2013-05-23 2013-05-21 1.775 3,556,305 +99,537 0.32% 6,311,040
2013-05-13 2013-05-09 1.849 3,456,768 -10,819 0.31% 6,390,001
2013-05-10 2013-05-08 1.775 3,467,587 -186,092 0.31% 6,153,600
2013-05-09 2013-05-07 1.775 3,653,679 +28,130 0.32% 6,483,840
2013-05-08 2013-05-06 1.756 3,625,549 -3,246 0.32% 6,366,900
2013-05-07 2013-05-03 1.756 3,628,795 +3,246 0.32% 6,372,601
2013-05-03 2013-04-30 1.756 3,625,549 -1,286,415 0.32% 6,366,900
2013-04-30 2013-04-26 1.775 4,911,964 +833,086 0.44% 8,716,800
2013-04-29 2013-04-25 1.867 4,078,878 +719,484 0.36% 7,615,401
2013-04-26 2013-04-24 1.886 3,359,394 +591,816 0.30% 6,334,200
2013-04-23 2013-04-19 1.849 2,767,578 -18,393 0.25% 5,116,000
2013-04-17 2013-04-15 1.756 2,785,971 +524,736 0.25% 4,892,500
2013-04-16 2013-04-12 1.775 2,261,235 -815,775 0.20% 4,012,801
2013-04-15 2013-04-11 1.738 3,077,010 +351,627 0.27% 5,346,720
2013-04-12 2013-04-10 1.867 2,725,383 -117,930 0.24% 5,088,381
2013-04-11 2013-04-09 1.793 2,843,313 -67,080 0.25% 5,098,320
2013-04-10 2013-04-08 1.664 2,910,393 -119,012 0.26% 4,842,000
2013-04-09 2013-04-05 1.553 3,029,405 +54,096 0.27% 4,704,000
2013-04-08 2013-04-03 1.719 2,975,309 -6,491 0.26% 5,115,001
2013-04-03 2013-03-28 1.775 2,981,800 -90,882 0.27% 5,291,520
2013-04-02 2013-03-27 1.738 3,072,682 -189,338 0.27% 5,339,199
2013-03-28 2013-03-26 1.775 3,262,020 +19,475 0.29% 5,788,800
2013-03-27 2013-03-25 1.922 3,242,545 +5,409 0.29% 6,233,759
2013-03-26 2013-03-22 1.978 3,237,136 -18,393 0.29% 6,402,881
2013-03-25 2013-03-21 1.904 3,255,529 -35,703 0.29% 6,198,541
2013-03-20 2013-03-18 2.052 3,291,232 -77,899 0.29% 6,753,239
2013-03-19 2013-03-15 2.218 3,369,131 +27,048 0.30% 7,473,599
2013-03-18 2013-03-14 2.237 3,342,083 -22,721 0.30% 7,475,380
2013-03-15 2013-03-13 2.218 3,364,804 -6,491 0.30% 7,464,001
2013-03-14 2013-03-12 2.329 3,371,295 -32,458 0.30% 7,852,320
2013-03-13 2013-03-11 2.496 3,403,753 -5,410 0.30% 8,494,200
2013-03-12 2013-03-08 2.514 3,409,163 -3,245 0.30% 8,570,721
2013-03-08 2013-03-06 2.514 3,412,408 -146,061 0.30% 8,578,879
2013-03-05 2013-03-01 2.533 3,558,469 -90,882 0.32% 9,011,860
2013-03-04 2013-02-28 2.422 3,649,351 +130,913 0.34% 8,837,259
2013-03-01 2013-02-27 2.385 3,518,438 +373,266 0.33% 8,390,161
2013-02-28 2013-02-26 2.274 3,145,172 -102,783 0.29% 7,151,221
2013-02-27 2013-02-25 2.440 3,247,955 +112,521 0.30% 7,925,280
2013-02-26 2013-02-22 2.533 3,135,434 +11,901 0.29% 7,940,519
2013-02-25 2013-02-21 2.625 3,123,533 +142,815 0.29% 8,199,080
2013-02-22 2013-02-20 2.699 2,980,718 -62,752 0.28% 8,044,599
2013-02-21 2013-02-19 2.662 3,043,470 -203,403 0.28% 8,101,439
2013-02-20 2013-02-18 2.810 3,246,873 +114,685 0.30% 9,123,040
2013-02-19 2013-02-15 2.625 3,132,188 +291,039 0.29% 8,221,799
2013-02-18 2013-02-14 2.588 2,841,149 +152,552 0.26% 7,352,799
2013-02-15 2013-02-08 2.551 2,688,597 -25,966 0.25% 6,858,600
2013-02-14 2013-02-07 2.496 2,714,563 -776,826 0.25% 6,774,299
2013-02-08 2013-02-06 2.606 3,491,389 -177,437 0.32% 9,100,139
2013-02-07 2013-02-05 2.551 3,668,826 0.34% 9,359,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top