History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.495 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.464 0 +0
2024-06-28 2024-06-26 0.464 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.479 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.421 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.411 0 +0
2024-06-04 2024-05-31 0.411 0 +0
2024-06-03 2024-05-30 0.421 0 +0
2024-05-31 2024-05-29 0.448 0 +0
2024-05-30 2024-05-28 0.464 0 +0
2024-05-29 2024-05-27 0.442 0 +0
2024-05-28 2024-05-24 0.464 0 +0
2024-05-27 2024-05-23 0.464 0 +0
2024-05-24 2024-05-22 0.464 0 +0
2024-05-23 2024-05-21 0.453 0 +0
2024-05-22 2024-05-20 0.453 0 +0
2024-05-21 2024-05-17 0.437 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.379 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.369 0 +0
2024-05-09 2024-05-07 0.369 0 +0
2024-05-08 2024-05-06 0.369 0 +0
2024-05-07 2024-05-03 0.358 0 +0
2024-05-06 2024-05-02 0.363 0 +0
2024-05-03 2024-04-30 0.363 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.363 0 +0
2024-04-25 2024-04-23 0.353 0 +0
2024-04-24 2024-04-22 0.374 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.379 0 +0
2024-04-19 2024-04-17 0.379 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.379 0 +0
2024-03-27 2024-03-25 0.379 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.406 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.406 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.427 0 +0
2024-03-05 2024-03-01 0.427 0 +0
2024-03-04 2024-02-29 0.427 0 +0
2024-03-01 2024-02-28 0.427 0 +0
2024-02-29 2024-02-27 0.427 0 +0
2024-02-28 2024-02-26 0.427 0 +0
2024-02-27 2024-02-23 0.427 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.427 0 +0
2024-02-16 2024-02-14 0.421 0 +0
2024-02-15 2024-02-09 0.421 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.421 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.421 0 +0
2024-01-24 2024-01-22 0.421 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.421 0 +0
2024-01-19 2024-01-17 0.421 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.448 0 +0
2024-01-10 2024-01-08 0.458 0 +0
2024-01-09 2024-01-05 0.485 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.485 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.469 0 +0
2023-12-22 2023-12-20 0.479 0 +0
2023-12-21 2023-12-19 0.516 0 +0
2023-12-20 2023-12-18 0.516 0 +0
2023-12-19 2023-12-15 0.516 0 +0
2023-12-18 2023-12-14 0.474 0 +0
2023-12-15 2023-12-13 0.469 0 +0
2023-12-14 2023-12-12 0.469 0 +0
2023-12-13 2023-12-11 0.479 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.474 0 +0
2023-12-07 2023-12-05 0.479 0 +0
2023-12-06 2023-12-04 0.474 0 +0
2023-12-05 2023-12-01 0.516 0 +0
2023-12-04 2023-11-30 0.537 0 +0
2023-12-01 2023-11-29 0.537 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.625 0 +0
2023-11-27 2023-11-23 0.613 0 +0
2023-11-24 2023-11-22 0.613 0 +0
2023-11-23 2023-11-21 0.625 0 +0
2023-11-22 2023-11-20 0.625 0 +0
2023-11-21 2023-11-17 0.613 0 +0
2023-11-20 2023-11-16 0.613 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.625 0 +0
2023-11-09 2023-11-07 0.613 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.545 0 +0
2023-11-06 2023-11-02 0.528 0 +0
2023-11-03 2023-11-01 0.557 0 +0
2023-11-02 2023-10-31 0.534 0 +0
2023-11-01 2023-10-30 0.523 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.523 0 +0
2023-10-27 2023-10-25 0.523 0 +0
2023-10-26 2023-10-24 0.523 0 +0
2023-10-25 2023-10-20 0.528 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.517 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.511 0 +0
2023-10-12 2023-10-10 0.437 0 +0
2023-10-11 2023-10-09 0.415 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.403 0 +0
2023-10-05 2023-10-03 0.403 0 +0
2023-10-04 2023-09-29 0.398 0 +0
2023-10-03 2023-09-28 0.381 0 +0
2023-09-29 2023-09-27 0.381 0 +0
2023-09-28 2023-09-26 0.381 0 +0
2023-09-27 2023-09-25 0.381 0 +0
2023-09-26 2023-09-22 0.381 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.364 0 +0
2023-09-20 2023-09-18 0.364 0 +0
2023-09-19 2023-09-15 0.364 0 +0
2023-09-18 2023-09-14 0.358 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.364 0 +0
2023-09-13 2023-09-11 0.381 0 +0
2023-09-12 2023-09-07 0.381 0 +0
2023-09-11 2023-09-06 0.381 0 +0
2023-09-07 2023-09-05 0.369 0 +0
2023-09-06 2023-09-04 0.369 0 +0
2023-09-05 2023-08-31 0.369 0 +0
2023-09-04 2023-08-30 0.364 0 +0
2023-08-31 2023-08-29 0.369 0 +0
2023-08-30 2023-08-28 0.369 0 +0
2023-08-29 2023-08-25 0.369 0 +0
2023-08-28 2023-08-24 0.398 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.415 0 +0
2023-08-22 2023-08-18 0.415 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.415 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.415 0 +0
2023-08-14 2023-08-10 0.415 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.426 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.437 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.449 0 +0
2023-07-25 2023-07-21 0.426 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.409 0 +0
2023-07-19 2023-07-14 0.409 0 +0
2023-07-18 2023-07-13 0.409 0 +0
2023-07-14 2023-07-12 0.409 0 +0
2023-07-13 2023-07-11 0.409 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.386 0 +0
2023-07-07 2023-07-05 0.381 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.381 0 +0
2023-07-04 2023-06-30 0.381 0 +0
2023-07-03 2023-06-29 0.381 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.398 0 +0
2023-06-28 2023-06-26 0.398 0 +0
2023-06-27 2023-06-23 0.398 0 +0
2023-06-26 2023-06-21 0.409 0 +0
2023-06-23 2023-06-20 0.409 0 +0
2023-06-21 2023-06-19 0.409 0 +0
2023-06-20 2023-06-16 0.403 0 +0
2023-06-19 2023-06-15 0.403 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.449 0 +0
2023-05-23 2023-05-19 0.449 0 +0
2023-05-22 2023-05-18 0.449 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.454 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.454 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.449 0 +0
2023-05-08 2023-05-04 0.449 0 +0
2023-05-05 2023-05-03 0.449 0 +0
2023-05-04 2023-05-02 0.449 0 +0
2023-05-03 2023-04-28 0.449 0 +0
2023-05-02 2023-04-27 0.449 0 +0
2023-04-28 2023-04-26 0.449 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.437 0 +0
2023-04-20 2023-04-18 0.437 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.454 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.454 0 +0
2023-04-13 2023-04-11 0.454 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.454 0 +0
2023-03-31 2023-03-29 0.466 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.466 0 +0
2023-03-28 2023-03-24 0.471 0 +0
2023-03-27 2023-03-23 0.471 0 +0
2023-03-24 2023-03-22 0.471 0 +0
2023-03-23 2023-03-21 0.471 0 +0
2023-03-22 2023-03-20 0.471 0 +0
2023-03-21 2023-03-17 0.466 0 +0
2023-03-20 2023-03-16 0.466 0 +0
2023-03-17 2023-03-15 0.466 0 +0
2023-03-16 2023-03-14 0.466 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.466 0 +0
2023-03-13 2023-03-09 0.471 0 +0
2023-03-10 2023-03-08 0.477 0 +0
2023-03-09 2023-03-07 0.477 0 +0
2023-03-08 2023-03-06 0.483 0 +0
2023-03-07 2023-03-03 0.483 0 +0
2023-03-06 2023-03-02 0.471 0 +0
2023-03-03 2023-03-01 0.483 0 +0
2023-03-02 2023-02-28 0.471 0 +0
2023-03-01 2023-02-27 0.483 0 +0
2023-02-28 2023-02-24 0.483 0 +0
2023-02-27 2023-02-23 0.471 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.489 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.483 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.471 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.471 0 +0
2023-02-09 2023-02-07 0.483 0 +0
2023-02-08 2023-02-06 0.489 0 +0
2023-02-07 2023-02-03 0.466 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.454 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.454 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.449 0 +0
2023-01-13 2023-01-11 0.449 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.449 0 +0
2023-01-10 2023-01-06 0.449 0 +0
2023-01-09 2023-01-05 0.454 0 +0
2023-01-06 2023-01-04 0.454 0 +0
2023-01-05 2023-01-03 0.454 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.454 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.454 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.449 0 +0
2022-12-20 2022-12-16 0.449 0 +0
2022-12-19 2022-12-15 0.449 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.449 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.454 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.432 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.558 0 +0
2022-11-29 2022-11-25 0.546 0 +0
2022-11-28 2022-11-24 0.552 0 +0
2022-11-25 2022-11-23 0.546 0 +0
2022-11-24 2022-11-22 0.558 0 +0
2022-11-23 2022-11-21 0.558 0 +0
2022-11-22 2022-11-18 0.558 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.533 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.526 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.513 0 +0
2022-11-03 2022-11-01 0.526 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.526 0 +0
2022-10-31 2022-10-27 0.539 0 +0
2022-10-28 2022-10-26 0.539 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.539 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.533 0 +0
2022-10-19 2022-10-17 0.546 0 +0
2022-10-18 2022-10-14 0.546 0 +0
2022-10-17 2022-10-13 0.546 0 +0
2022-10-14 2022-10-12 0.546 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.558 0 +0
2022-10-06 2022-10-03 0.488 0 +0
2022-10-05 2022-09-30 0.488 0 +0
2022-10-03 2022-09-29 0.488 0 +0
2022-09-30 2022-09-28 0.488 0 +0
2022-09-29 2022-09-27 0.501 0 +0
2022-09-28 2022-09-26 0.501 0 +0
2022-09-27 2022-09-23 0.501 0 +0
2022-09-26 2022-09-22 0.501 0 +0
2022-09-23 2022-09-21 0.507 0 +0
2022-09-22 2022-09-20 0.507 0 +0
2022-09-21 2022-09-19 0.526 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.558 0 +0
2022-09-16 2022-09-14 0.552 0 +0
2022-09-15 2022-09-13 0.552 0 +0
2022-09-14 2022-09-09 0.552 0 +0
2022-09-13 2022-09-08 0.552 0 +0
2022-09-09 2022-09-07 0.552 0 +0
2022-09-08 2022-09-06 0.552 0 +0
2022-09-07 2022-09-05 0.546 0 +0
2022-09-06 2022-09-02 0.571 0 +0
2022-09-05 2022-09-01 0.571 0 +0
2022-09-02 2022-08-31 0.571 0 +0
2022-09-01 2022-08-30 0.578 0 +0
2022-08-31 2022-08-29 0.584 0 +0
2022-08-30 2022-08-26 0.584 0 +0
2022-08-29 2022-08-25 0.584 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.578 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.584 0 +0
2022-08-18 2022-08-16 0.584 0 +0
2022-08-17 2022-08-15 0.584 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.610 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.571 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.603 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.616 0 +0
2022-08-01 2022-07-28 0.623 0 +0
2022-07-29 2022-07-27 0.623 0 +0
2022-07-28 2022-07-26 0.623 0 +0
2022-07-27 2022-07-25 0.629 0 +0
2022-07-26 2022-07-22 0.629 0 +0
2022-07-25 2022-07-21 0.603 0 +0
2022-07-22 2022-07-20 0.603 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.603 0 +0
2022-07-19 2022-07-15 0.603 0 +0
2022-07-18 2022-07-14 0.603 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.623 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.610 0 +0
2022-07-11 2022-07-07 0.629 0 +0
2022-07-08 2022-07-06 0.629 0 +0
2022-07-07 2022-07-05 0.642 0 +0
2022-07-06 2022-07-04 0.642 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.655 0 +0
2022-06-29 2022-06-27 0.655 0 +0
2022-06-28 2022-06-24 0.655 0 +0
2022-06-27 2022-06-23 0.667 0 +0
2022-06-24 2022-06-22 0.667 0 +0
2022-06-23 2022-06-21 0.667 0 +0
2022-06-22 2022-06-20 0.693 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.693 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.667 0 +0
2022-06-15 2022-06-13 0.693 0 +0
2022-06-14 2022-06-10 0.629 0 +0
2022-06-13 2022-06-09 0.635 0 +0
2022-06-10 2022-06-08 0.642 0 +0
2022-06-09 2022-06-07 0.655 0 +0
2022-06-08 2022-06-06 0.655 0 +0
2022-06-07 2022-06-02 0.578 0 +0
2022-06-06 2022-06-01 0.565 0 +0
2022-06-02 2022-05-31 0.565 0 +0
2022-06-01 2022-05-30 0.565 0 +0
2022-05-31 2022-05-27 0.558 0 +0
2022-05-30 2022-05-26 0.558 0 +0
2022-05-27 2022-05-25 0.558 0 +0
2022-05-26 2022-05-24 0.578 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.584 0 +0
2022-05-20 2022-05-18 0.597 0 +0
2022-05-19 2022-05-17 0.584 0 +0
2022-05-18 2022-05-16 0.584 0 +0
2022-05-17 2022-05-13 0.578 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.603 0 +0
2022-05-12 2022-05-10 0.635 0 +0
2022-05-11 2022-05-06 0.623 0 +0
2022-05-10 2022-05-05 0.642 0 +0
2022-05-06 2022-05-04 0.629 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.565 0 +0
2022-05-03 2022-04-28 0.552 0 +0
2022-04-29 2022-04-27 0.558 0 +0
2022-04-28 2022-04-26 0.558 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.578 0 +0
2022-04-25 2022-04-21 0.571 0 +0
2022-04-22 2022-04-20 0.629 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.623 0 +0
2022-04-19 2022-04-13 0.610 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.616 0 +0
2022-04-12 2022-04-08 0.642 0 +0
2022-04-11 2022-04-07 0.642 0 +0
2022-04-08 2022-04-06 0.616 0 +0
2022-04-07 2022-04-04 0.616 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.655 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.616 0 +0
2022-03-29 2022-03-25 0.655 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.667 0 +0
2022-03-24 2022-03-22 0.667 0 +0
2022-03-23 2022-03-21 0.667 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.706 0 +0
2022-03-15 2022-03-11 0.693 0 +0
2022-03-14 2022-03-10 0.693 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.693 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.719 0 +0
2022-03-07 2022-03-03 0.719 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.719 0 +0
2022-03-02 2022-02-28 0.757 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.770 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.770 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.783 0 +0
2022-02-15 2022-02-11 0.783 0 +0
2022-02-14 2022-02-10 0.796 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.809 0 +0
2022-02-08 2022-02-04 0.873 0 +0
2022-02-07 2022-01-31 0.873 0 +0
2022-02-04 2022-01-27 0.847 0 +0
2022-01-28 2022-01-26 0.834 0 +0
2022-01-27 2022-01-25 0.873 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.899 0 +0
2022-01-24 2022-01-20 0.899 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.899 0 +0
2022-01-19 2022-01-17 0.899 0 +0
2022-01-18 2022-01-14 0.899 0 +0
2022-01-17 2022-01-13 0.924 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.924 0 +0
2022-01-12 2022-01-10 0.924 0 +0
2022-01-11 2022-01-07 0.924 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.899 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.911 0 +0
2021-12-28 2021-12-22 0.911 0 +0
2021-12-23 2021-12-21 0.911 0 +0
2021-12-22 2021-12-20 0.911 0 +0
2021-12-21 2021-12-17 0.963 0 +0
2021-12-20 2021-12-16 0.976 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.924 0 +0
2021-12-15 2021-12-13 0.976 0 +0
2021-12-14 2021-12-10 0.988 0 +0
2021-12-13 2021-12-09 0.988 0 +0
2021-12-10 2021-12-08 0.976 0 +0
2021-12-09 2021-12-07 0.988 0 +0
2021-12-08 2021-12-06 0.988 0 +0
2021-12-07 2021-12-03 0.988 0 +0
2021-12-06 2021-12-02 0.988 0 +0
2021-12-03 2021-12-01 0.988 0 +0
2021-12-02 2021-11-30 0.988 0 +0
2021-12-01 2021-11-29 0.988 0 +0
2021-11-30 2021-11-26 0.988 0 +0
2021-11-29 2021-11-25 0.963 0 +0
2021-11-26 2021-11-24 0.988 0 +0
2021-11-25 2021-11-23 1.001 0 +0
2021-11-24 2021-11-22 1.001 0 +0
2021-11-23 2021-11-19 1.014 0 +0
2021-11-22 2021-11-18 1.014 0 +0
2021-11-19 2021-11-17 1.014 0 +0
2021-11-18 2021-11-16 1.014 0 +0
2021-11-17 2021-11-15 1.027 0 +0
2021-11-16 2021-11-12 1.014 0 +0
2021-11-15 2021-11-11 1.027 0 +0
2021-11-12 2021-11-10 1.027 0 +0
2021-11-11 2021-11-09 1.053 0 +0
2021-11-10 2021-11-08 1.053 0 +0
2021-11-09 2021-11-05 1.091 0 +0
2021-11-08 2021-11-04 1.091 0 +0
2021-11-05 2021-11-03 1.117 0 +0
2021-11-04 2021-11-02 1.117 0 +0
2021-11-03 2021-11-01 1.117 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.027 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.065 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.027 0 +0
2021-10-11 2021-10-07 1.001 0 +0
2021-10-08 2021-10-06 0.963 0 +0
2021-10-07 2021-10-05 0.988 0 +0
2021-10-06 2021-10-04 0.988 0 +0
2021-10-05 2021-09-30 0.988 0 +0
2021-10-04 2021-09-29 0.988 0 +0
2021-09-30 2021-09-28 0.988 0 +0
2021-09-29 2021-09-27 0.963 0 +0
2021-09-28 2021-09-24 0.988 0 +0
2021-09-27 2021-09-23 0.963 0 +0
2021-09-24 2021-09-21 0.924 0 +0
2021-09-23 2021-09-20 0.937 0 +0
2021-09-21 2021-09-17 0.988 0 +0
2021-09-20 2021-09-16 1.001 0 +0
2021-09-17 2021-09-15 1.001 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 1.001 0 +0
2021-09-14 2021-09-10 1.001 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 0.976 0 +0
2021-09-09 2021-09-07 0.976 0 +0
2021-09-08 2021-09-06 0.988 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 0.988 0 +0
2021-09-03 2021-09-01 0.988 0 +0
2021-09-02 2021-08-31 1.053 0 +0
2021-09-01 2021-08-30 1.027 0 +0
2021-08-31 2021-08-27 1.027 0 +0
2021-08-30 2021-08-26 1.091 0 +0
2021-08-27 2021-08-25 1.091 0 +0
2021-08-26 2021-08-24 1.091 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 0.988 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 1.027 0 +0
2021-08-19 2021-08-17 1.027 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.053 0 +0
2021-08-16 2021-08-12 1.053 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 0.988 0 +0
2021-08-11 2021-08-09 1.001 0 +0
2021-08-10 2021-08-06 1.027 0 +0
2021-08-09 2021-08-05 1.053 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.040 0 +0
2021-08-04 2021-08-02 1.053 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.014 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.104 0 +0
2021-07-28 2021-07-26 1.117 0 +0
2021-07-27 2021-07-23 1.117 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.142 0 +0
2021-07-20 2021-07-16 1.155 0 +0
2021-07-19 2021-07-15 1.155 0 +0
2021-07-16 2021-07-14 1.155 0 +0
2021-07-15 2021-07-13 1.104 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.168 0 +0
2021-07-05 2021-06-30 1.168 0 +0
2021-07-02 2021-06-29 1.168 0 +0
2021-06-30 2021-06-28 1.168 0 +0
2021-06-29 2021-06-25 1.168 0 +0
2021-06-28 2021-06-24 1.168 0 +0
2021-06-25 2021-06-23 1.168 0 +0
2021-06-24 2021-06-22 1.168 0 +0
2021-06-23 2021-06-21 1.142 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.142 0 +0
2021-06-18 2021-06-16 1.155 0 +0
2021-06-17 2021-06-15 1.155 0 +0
2021-06-16 2021-06-11 1.155 0 +0
2021-06-15 2021-06-10 1.142 0 +0
2021-06-11 2021-06-09 1.117 0 +0
2021-06-10 2021-06-08 1.117 0 +0
2021-06-09 2021-06-07 1.142 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.130 0 +0
2021-06-03 2021-06-01 1.091 0 +0
2021-06-02 2021-05-31 1.117 0 +0
2021-06-01 2021-05-28 1.104 0 +0
2021-05-31 2021-05-27 1.117 0 +0
2021-05-28 2021-05-26 1.078 0 +0
2021-05-27 2021-05-25 1.078 0 +0
2021-05-26 2021-05-24 1.053 0 +0
2021-05-25 2021-05-21 1.065 0 +0
2021-05-24 2021-05-20 1.065 0 +0
2021-05-21 2021-05-18 1.053 0 +0
2021-05-20 2021-05-17 1.053 0 +0
2021-05-18 2021-05-14 1.027 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 1.014 0 +0
2021-05-13 2021-05-11 1.001 0 +0
2021-05-12 2021-05-10 1.001 0 +0
2021-05-11 2021-05-07 1.001 0 +0
2021-05-10 2021-05-06 1.001 0 +0
2021-05-07 2021-05-05 1.001 0 +0
2021-05-06 2021-05-04 1.014 0 +0
2021-05-05 2021-05-03 1.027 0 +0
2021-05-04 2021-04-30 1.001 0 +0
2021-05-03 2021-04-29 1.001 0 +0
2021-04-30 2021-04-28 1.001 0 +0
2021-04-29 2021-04-27 1.014 0 +0
2021-04-28 2021-04-26 1.027 0 +0
2021-04-27 2021-04-23 1.027 0 +0
2021-04-26 2021-04-22 1.027 0 +0
2021-04-23 2021-04-21 1.027 0 +0
2021-04-22 2021-04-20 1.027 0 +0
2021-04-21 2021-04-19 1.027 0 +0
2021-04-20 2021-04-16 1.027 0 +0
2021-04-19 2021-04-15 1.027 0 +0
2021-04-16 2021-04-14 1.027 0 +0
2021-04-15 2021-04-13 1.014 0 +0
2021-04-14 2021-04-12 0.988 0 +0
2021-04-13 2021-04-09 0.988 0 +0
2021-04-12 2021-04-08 0.988 0 +0
2021-04-09 2021-04-07 0.988 0 +0
2021-04-08 2021-04-01 1.014 0 +0
2021-04-07 2021-03-31 1.014 0 +0
2021-04-01 2021-03-30 0.988 0 +0
2021-03-31 2021-03-29 0.963 0 +0
2021-03-30 2021-03-26 1.001 0 +0
2021-03-29 2021-03-25 1.001 0 +0
2021-03-26 2021-03-24 1.001 0 +0
2021-03-25 2021-03-23 1.001 0 +0
2021-03-24 2021-03-22 1.014 0 +0
2021-03-23 2021-03-19 1.014 0 +0
2021-03-22 2021-03-18 1.027 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.027 0 +0
2021-03-16 2021-03-12 0.988 0 +0
2021-03-15 2021-03-11 1.001 0 +0
2021-03-12 2021-03-10 1.027 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.027 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.040 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.078 0 +0
2021-03-02 2021-02-26 1.053 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.078 0 +0
2021-02-25 2021-02-23 1.078 0 +0
2021-02-24 2021-02-22 1.078 0 +0
2021-02-23 2021-02-19 1.078 0 +0
2021-02-22 2021-02-18 1.078 0 +0
2021-02-19 2021-02-17 1.078 0 +0
2021-02-18 2021-02-16 1.065 0 +0
2021-02-17 2021-02-11 1.040 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.040 0 +0
2021-02-09 2021-02-05 1.001 0 +0
2021-02-08 2021-02-04 0.963 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.963 0 +0
2021-02-03 2021-02-01 0.950 0 +0
2021-02-02 2021-01-29 0.924 0 +0
2021-02-01 2021-01-28 0.937 0 +0
2021-01-29 2021-01-27 0.937 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.976 0 +0
2021-01-22 2021-01-20 0.988 0 +0
2021-01-21 2021-01-19 1.001 0 +0
2021-01-20 2021-01-18 0.976 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.976 0 +0
2021-01-15 2021-01-13 1.001 0 +0
2021-01-14 2021-01-12 1.001 0 +0
2021-01-13 2021-01-11 1.001 0 +0
2021-01-12 2021-01-08 1.027 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.027 0 +0
2021-01-05 2020-12-31 1.001 0 +0
2021-01-04 2020-12-29 1.001 0 +0
2020-12-30 2020-12-28 0.988 0 +0
2020-12-29 2020-12-24 0.988 0 +0
2020-12-28 2020-12-22 1.014 0 +0
2020-12-23 2020-12-21 1.014 0 +0
2020-12-22 2020-12-18 1.014 0 +0
2020-12-21 2020-12-17 1.027 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.976 0 +0
2020-12-15 2020-12-11 0.976 0 +0
2020-12-14 2020-12-10 0.976 0 +0
2020-12-11 2020-12-09 0.976 0 +0
2020-12-10 2020-12-08 0.963 0 +0
2020-12-09 2020-12-07 0.963 0 +0
2020-12-08 2020-12-04 1.027 0 +0
2020-12-07 2020-12-03 1.014 0 +0
2020-12-04 2020-12-02 0.988 0 +0
2020-12-03 2020-12-01 0.988 0 +0
2020-12-02 2020-11-30 1.014 0 +0
2020-12-01 2020-11-27 0.976 0 +0
2020-11-30 2020-11-26 0.950 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.950 0 +0
2020-11-25 2020-11-23 0.950 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.963 0 +0
2020-11-18 2020-11-16 1.078 0 +0
2020-11-17 2020-11-13 1.078 0 +0
2020-11-16 2020-11-12 1.078 0 +0
2020-11-13 2020-11-11 1.014 0 +0
2020-11-12 2020-11-10 0.963 0 +0
2020-11-11 2020-11-09 0.963 0 +0
2020-11-10 2020-11-06 0.963 0 +0
2020-11-09 2020-11-05 0.963 0 +0
2020-11-06 2020-11-04 0.963 0 +0
2020-11-05 2020-11-03 0.963 0 +0
2020-11-04 2020-11-02 0.963 0 +0
2020-11-03 2020-10-30 0.963 0 +0
2020-11-02 2020-10-29 0.963 0 +0
2020-10-30 2020-10-28 0.911 0 +0
2020-10-29 2020-10-27 0.976 0 +0
2020-10-28 2020-10-23 0.976 0 +0
2020-10-27 2020-10-22 1.001 0 +0
2020-10-23 2020-10-21 1.001 0 +0
2020-10-22 2020-10-20 1.001 0 +0
2020-10-21 2020-10-19 1.014 0 +0
2020-10-20 2020-10-16 1.014 0 +0
2020-10-19 2020-10-15 1.014 0 +0
2020-10-16 2020-10-14 1.014 0 +0
2020-10-15 2020-10-12 1.014 0 +0
2020-10-14 2020-10-09 1.001 0 +0
2020-10-12 2020-10-08 1.014 0 +0
2020-10-09 2020-10-07 1.014 0 +0
2020-10-08 2020-10-06 1.014 0 +0
2020-10-07 2020-10-05 1.014 0 +0
2020-10-06 2020-09-30 1.027 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 1.065 0 +0
2020-09-29 2020-09-25 1.065 0 +0
2020-09-28 2020-09-24 1.065 0 +0
2020-09-25 2020-09-23 1.065 0 +0
2020-09-24 2020-09-22 1.065 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.065 0 +0
2020-09-15 2020-09-11 1.001 0 +0
2020-09-14 2020-09-10 1.001 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.001 0 +0
2020-09-09 2020-09-07 1.001 0 +0
2020-09-08 2020-09-04 1.001 0 +0
2020-09-07 2020-09-03 1.001 0 +0
2020-09-04 2020-09-02 1.065 0 +0
2020-09-03 2020-09-01 1.065 0 +0
2020-09-02 2020-08-31 1.065 0 +0
2020-09-01 2020-08-28 1.053 0 +0
2020-08-31 2020-08-27 1.091 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.117 0 +0
2020-08-26 2020-08-24 1.117 0 +0
2020-08-25 2020-08-21 1.104 0 +0
2020-08-24 2020-08-20 1.117 0 +0
2020-08-21 2020-08-19 1.117 0 +0
2020-08-20 2020-08-18 1.130 0 +0
2020-08-19 2020-08-17 1.104 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.104 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.117 0 +0
2020-08-12 2020-08-10 1.117 0 +0
2020-08-11 2020-08-07 1.117 0 +0
2020-08-10 2020-08-06 1.130 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.155 0 +0
2020-08-05 2020-08-03 1.091 0 +0
2020-08-04 2020-07-31 1.091 0 +0
2020-08-03 2020-07-30 1.104 0 +0
2020-07-31 2020-07-29 1.104 0 +0
2020-07-30 2020-07-28 1.078 0 +0
2020-07-29 2020-07-27 1.078 0 +0
2020-07-28 2020-07-24 1.065 0 +0
2020-07-27 2020-07-23 1.078 0 +0
2020-07-24 2020-07-22 1.078 0 +0
2020-07-23 2020-07-21 1.078 0 +0
2020-07-22 2020-07-20 1.104 0 +0
2020-07-21 2020-07-17 1.104 0 +0
2020-07-20 2020-07-16 1.065 0 +0
2020-07-17 2020-07-15 1.065 0 +0
2020-07-16 2020-07-14 1.078 0 +0
2020-07-15 2020-07-13 1.078 0 +0
2020-07-14 2020-07-10 1.104 0 +0
2020-07-13 2020-07-09 1.104 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.065 0 +0
2020-07-08 2020-07-06 1.065 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.078 0 +0
2020-07-03 2020-06-30 1.053 0 +0
2020-07-02 2020-06-29 1.053 0 +0
2020-06-30 2020-06-26 1.053 0 +0
2020-06-29 2020-06-24 1.117 0 +0
2020-06-26 2020-06-23 1.117 0 +0
2020-06-24 2020-06-22 1.117 0 +0
2020-06-23 2020-06-19 1.078 0 +0
2020-06-22 2020-06-18 1.091 0 +0
2020-06-19 2020-06-17 1.091 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.117 0 +0
2020-06-16 2020-06-12 1.117 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.130 0 +0
2020-06-11 2020-06-09 1.104 0 +0
2020-06-10 2020-06-08 1.065 0 +0
2020-06-09 2020-06-05 1.130 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.117 0 +0
2020-06-04 2020-06-02 1.091 0 +0
2020-06-03 2020-06-01 1.091 0 +0
2020-06-02 2020-05-29 1.091 0 +0
2020-06-01 2020-05-28 1.091 0 +0
2020-05-29 2020-05-27 1.104 0 +0
2020-05-28 2020-05-26 1.142 0 +0
2020-05-27 2020-05-25 1.078 0 +0
2020-05-26 2020-05-22 1.104 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.104 0 +0
2020-05-21 2020-05-19 1.130 0 +0
2020-05-20 2020-05-18 1.130 0 +0
2020-05-19 2020-05-15 1.065 0 +0
2020-05-18 2020-05-14 1.117 0 +0
2020-05-15 2020-05-13 1.181 0 +0
2020-05-14 2020-05-12 1.155 0 +0
2020-05-13 2020-05-11 1.155 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.040 0 +0
2020-05-08 2020-05-06 1.155 0 +0
2020-05-07 2020-05-05 1.207 0 +0
2020-05-06 2020-05-04 1.194 0 +0
2020-05-05 2020-04-29 1.219 0 +0
2020-05-04 2020-04-28 1.219 0 +0
2020-04-29 2020-04-27 1.168 0 +0
2020-04-28 2020-04-24 1.168 0 +0
2020-04-27 2020-04-23 1.194 0 +0
2020-04-24 2020-04-22 1.168 0 +0
2020-04-23 2020-04-21 1.296 0 +0
2020-04-22 2020-04-20 1.296 0 +0
2020-04-21 2020-04-17 1.245 0 +0
2020-04-20 2020-04-16 1.207 0 +0
2020-04-17 2020-04-15 1.168 0 +0
2020-04-16 2020-04-14 1.091 0 +0
2020-04-15 2020-04-09 1.078 0 +0
2020-04-14 2020-04-08 0.976 0 +0
2020-04-09 2020-04-07 0.911 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 0.988 0 +0
2020-04-06 2020-04-02 0.976 0 +0
2020-04-03 2020-04-01 0.988 0 +0
2020-04-02 2020-03-31 0.988 0 +0
2020-04-01 2020-03-30 1.001 0 +0
2020-03-31 2020-03-27 1.001 0 +0
2020-03-30 2020-03-26 1.001 0 +0
2020-03-27 2020-03-25 1.001 0 +0
2020-03-26 2020-03-24 1.001 0 +0
2020-03-25 2020-03-23 0.988 0 +0
2020-03-24 2020-03-20 1.001 0 +0
2020-03-23 2020-03-19 0.899 0 +0
2020-03-20 2020-03-18 0.937 0 +0
2020-03-19 2020-03-17 1.001 0 +0
2020-03-18 2020-03-16 0.988 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 0.976 0 +0
2020-03-13 2020-03-11 0.976 0 +0
2020-03-12 2020-03-10 0.988 0 +0
2020-03-11 2020-03-09 0.988 0 +0
2020-03-10 2020-03-06 0.988 0 +0
2020-03-09 2020-03-05 0.988 0 +0
2020-03-06 2020-03-04 1.027 0 -15,581
2019-11-26 2019-11-22 1.302 15,581 +684 0.00% 20,290
2019-03-22 2019-03-20 1.517 14,897 +266 0.00% 22,603
2018-11-26 2018-11-22 1.570 14,631 +490 0.00% 22,969
2018-06-28 2018-06-26 1.626 14,141 -24,041 0.00% 23,000
2018-03-13 2018-03-09 1.655 38,182 +665 0.00% 63,200
2017-11-24 2017-11-22 1.426 37,517 +1,160 0.00% 53,494
2017-08-15 2017-08-11 1.426 36,357 -20,199 0.00% 51,840
2017-04-07 2017-04-05 1.307 56,556 +20,199 0.00% 73,921
2017-03-09 2017-03-07 1.338 36,357 +836 0.00% 48,638
2017-02-23 2017-02-21 1.277 35,521 -59,203 0.00% 45,360
2016-11-21 2016-11-17 1.567 94,724 +2,842 0.01% 148,454
2016-09-23 2016-09-21 1.583 91,882 +31,904 0.01% 145,440
2016-09-05 2016-09-01 1.567 59,978 -31,904 0.00% 93,999
2016-09-02 2016-08-31 1.536 91,882 +57,426 0.01% 141,120
2016-03-10 2016-03-08 1.615 34,456 +683 0.00% 55,642
2015-11-26 2015-11-24 1.920 33,773 +866 0.00% 64,842
2015-07-03 2015-06-30 2.133 32,907 +12,188 0.00% 70,199
2015-05-06 2015-05-04 2.182 20,719 +20,719 0.00% 45,219
2015-05-05 2015-04-30 2.150 0 -1,219
2015-04-29 2015-04-27 2.084 1,219 -36,564 0.00% 2,540
2015-03-11 2015-03-09 1.724 37,783 +734 0.00% 65,125
2014-11-28 2014-11-26 2.195 37,049 +1,459 0.00% 81,322
2014-10-03 2014-09-29 2.282 35,590 +34,442 0.00% 81,219
2014-06-20 2014-06-18 2.003 1,148 -22,962 0.00% 2,300
2014-05-26 2014-05-22 1.812 24,110 -11,480 0.00% 43,681
2014-05-19 2014-05-15 1.794 35,590 -10,333 0.00% 63,859
2014-03-31 2014-03-27 1.742 45,923 +10,333 0.00% 80,000
2014-03-28 2014-03-26 1.777 35,590 +22,961 0.00% 63,239
2014-03-14 2014-03-12 1.829 12,629 +11,481 0.00% 23,100
2014-03-12 2014-03-10 1.951 1,148 +21 0.00% 2,240
2014-03-03 2014-02-27 2.182 1,127 -5,637 0.00% 2,459
2013-12-27 2013-12-20 1.809 6,764 +5,637 0.00% 12,239
2013-11-20 2013-11-18 2.348 1,127 +45 0.00% 2,646
2013-11-01 2013-10-30 2.033 1,082 -1,082 0.00% 2,200
2013-10-22 2013-10-18 2.070 2,164 -27,048 0.00% 4,480
2013-10-07 2013-10-03 2.144 29,212 -3,246 0.00% 62,640
2013-10-03 2013-09-30 2.163 32,458 -162,289 0.00% 70,200
2013-10-02 2013-09-27 2.015 194,747 +54,096 0.02% 392,399
2013-09-26 2013-09-24 1.996 140,651 +108,193 0.01% 280,800
2013-09-19 2013-09-17 1.849 32,458 -3,461,095 0.00% 60,000
2013-09-09 2013-09-05 1.756 3,493,553 +27,048 0.31% 6,135,100
2013-07-26 2013-07-24 1.571 3,466,505 -27,048 0.31% 5,446,800
2013-07-17 2013-07-15 1.497 3,493,553 +128,749 0.31% 5,230,980
2013-06-28 2013-06-26 1.386 3,364,804 +135,242 0.30% 4,665,001
2013-06-20 2013-06-18 1.534 3,229,562 +2,164 0.29% 4,955,100
2013-06-10 2013-06-06 1.571 3,227,398 +270,482 0.29% 5,071,099
2013-06-07 2013-06-05 1.571 2,956,916 +270,483 0.26% 4,646,100
2013-06-04 2013-05-31 1.571 2,686,433 +270,482 0.24% 4,221,100
2013-05-31 2013-05-29 1.553 2,415,951 +270,483 0.21% 3,751,441
2013-05-30 2013-05-28 1.608 2,145,468 +270,483 0.19% 3,450,420
2013-05-13 2013-05-09 1.849 1,874,985 +270,482 0.17% 3,465,999
2013-05-10 2013-05-08 1.775 1,604,503 +108,193 0.14% 2,847,360
2013-04-23 2013-04-19 1.849 1,496,310 +11,901 0.13% 2,766,000
2013-04-12 2013-04-10 1.867 1,484,409 +70,326 0.13% 2,771,441
2013-04-09 2013-04-05 1.553 1,414,083 +270,483 0.13% 2,195,760
2013-04-08 2013-04-03 1.719 1,143,600 +270,482 0.10% 1,966,019
2013-04-05 2013-04-02 1.756 873,118 +245,598 0.08% 1,533,300
2013-03-25 2013-03-21 1.904 627,520 +606,963 0.06% 1,194,801
2013-03-20 2013-03-18 2.052 20,557 -2,164 0.00% 42,181
2013-02-21 2013-02-19 2.662 22,721 +3,246 0.00% 60,481
2013-02-18 2013-02-14 2.588 19,475 -2,164 0.00% 50,401
2013-02-07 2013-02-05 2.551 21,639 0.00% 55,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top