History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 50,756,000 | +0 | 2.47% | 17,510,820 |
| 2025-10-13 | 2025-10-09 | 0.345 | 50,756,000 | +0 | 2.47% | 17,510,820 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,756,000 | +0 | 2.47% | 17,764,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 50,756,000 | +26,000 | 2.47% | 18,018,380 |
| 2025-10-06 | 2025-10-02 | 0.365 | 50,730,000 | +4,000 | 2.46% | 18,516,450 |
| 2025-09-16 | 2025-09-12 | 0.365 | 50,726,000 | +20,000 | 2.46% | 18,514,990 |
| 2025-09-12 | 2025-09-10 | 0.360 | 50,706,000 | +20,000 | 2.46% | 18,254,160 |
| 2025-08-20 | 2025-08-18 | 0.350 | 50,686,000 | -20,000 | 2.46% | 17,740,100 |
| 2025-08-19 | 2025-08-15 | 0.360 | 50,706,000 | -14,000 | 2.46% | 18,254,160 |
| 2025-08-15 | 2025-08-13 | 0.365 | 50,720,000 | +54,000 | 2.46% | 18,512,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 50,666,000 | +30,000 | 2.46% | 18,239,760 |
| 2025-08-08 | 2025-08-06 | 0.400 | 50,636,000 | -60,000 | 2.46% | 20,254,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 50,696,000 | +4,000 | 2.46% | 17,236,640 |
| 2025-07-18 | 2025-07-16 | 0.340 | 50,692,000 | +20,000 | 2.46% | 17,235,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 50,672,000 | +80,000 | 2.46% | 16,975,120 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50,592,000 | +100,000 | 2.46% | 17,454,240 |
| 2025-07-14 | 2025-07-10 | 0.350 | 50,492,000 | +138,000 | 2.45% | 17,672,200 |
| 2025-07-11 | 2025-07-09 | 0.340 | 50,354,000 | +16,000 | 2.45% | 17,120,360 |
| 2025-07-10 | 2025-07-08 | 0.340 | 50,338,000 | +2,000 | 2.45% | 17,114,920 |
| 2025-07-04 | 2025-07-02 | 0.330 | 50,336,000 | -254,000 | 2.45% | 16,610,880 |
| 2025-07-03 | 2025-06-30 | 0.325 | 50,590,000 | -234,000 | 2.46% | 16,441,750 |
| 2025-06-17 | 2025-06-13 | 0.330 | 50,824,000 | +60,000 | 2.47% | 16,771,920 |
| 2025-06-16 | 2025-06-12 | 0.340 | 50,764,000 | +12,000 | 2.47% | 17,259,760 |
| 2025-06-12 | 2025-06-10 | 0.345 | 50,752,000 | +82,000 | 2.47% | 17,509,440 |
| 2025-06-10 | 2025-06-06 | 0.345 | 50,670,000 | +100,000 | 2.46% | 17,481,150 |
| 2025-06-05 | 2025-06-03 | 0.330 | 50,570,000 | -10,000 | 2.46% | 16,688,100 |
| 2025-05-22 | 2025-05-20 | 0.335 | 50,580,000 | +16,000 | 2.46% | 16,944,300 |
| 2025-05-09 | 2025-05-07 | 0.330 | 50,564,000 | -26,000 | 2.46% | 16,686,120 |
| 2025-05-08 | 2025-05-06 | 0.325 | 50,590,000 | -4,000 | 2.46% | 16,441,750 |
| 2025-04-25 | 2025-04-23 | 0.325 | 50,594,000 | -136,000 | 2.46% | 16,443,050 |
| 2025-04-22 | 2025-04-16 | 0.320 | 50,730,000 | -100,000 | 2.46% | 16,233,600 |
| 2025-04-16 | 2025-04-14 | 0.310 | 50,830,000 | -200,000 | 2.47% | 15,757,300 |
| 2025-04-09 | 2025-04-07 | 0.315 | 51,030,000 | -44,030,000 | 2.48% | 16,074,450 |
| 2025-03-31 | 2025-03-27 | 0.350 | 95,060,000 | -80,000 | 4.62% | 33,271,000 |
| 2025-03-19 | 2025-03-17 | 0.335 | 95,140,000 | -12,000 | 4.62% | 31,871,900 |
| 2025-03-07 | 2025-03-05 | 0.325 | 95,152,000 | +42,916,000 | 4.62% | 30,924,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 52,236,000 | +26,000 | 2.54% | 17,499,060 |
| 2025-02-06 | 2025-02-04 | 0.340 | 52,210,000 | -204,000 | 2.54% | 17,751,400 |
| 2025-02-04 | 2025-01-28 | 0.315 | 52,414,000 | -204,000 | 2.55% | 16,510,410 |
| 2025-01-15 | 2025-01-13 | 0.315 | 52,618,000 | +2,000 | 2.56% | 16,574,670 |
| 2025-01-03 | 2024-12-31 | 0.315 | 52,616,000 | +18,000 | 2.56% | 16,574,040 |
| 2024-12-23 | 2024-12-19 | 0.330 | 52,598,000 | -2,000 | 2.56% | 17,357,340 |
| 2024-12-20 | 2024-12-18 | 0.340 | 52,600,000 | -136,000 | 2.56% | 17,884,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 52,736,000 | +6,000 | 2.56% | 16,875,520 |
| 2024-12-16 | 2024-12-12 | 0.320 | 52,730,000 | +18,000 | 2.56% | 16,873,600 |
| 2024-12-02 | 2024-11-28 | 0.335 | 52,712,000 | -21,200,000 | 2.56% | 17,658,520 |
| 2024-11-27 | 2024-11-25 | 0.353 | 73,912,000 | +3,754,555 | 3.59% | 26,084,196 |
| 2024-11-26 | 2024-11-22 | 0.348 | 70,157,445 | +21,362,006 | 3.59% | 24,389,640 |
| 2024-11-18 | 2024-11-14 | 0.353 | 48,795,439 | +17,087 | 2.50% | 17,220,340 |
| 2024-10-24 | 2024-10-22 | 0.374 | 48,778,352 | +56,955 | 2.50% | 18,242,030 |
| 2024-10-18 | 2024-10-16 | 0.385 | 48,721,397 | +28,478 | 2.49% | 18,733,990 |
| 2024-10-17 | 2024-10-15 | 0.379 | 48,692,919 | -96,824 | 2.49% | 18,466,560 |
| 2024-10-16 | 2024-10-14 | 0.385 | 48,789,743 | +41,767 | 2.50% | 18,760,270 |
| 2024-10-15 | 2024-10-10 | 0.400 | 48,747,976 | +284,776 | 2.50% | 19,514,520 |
| 2024-10-10 | 2024-10-08 | 0.400 | 48,463,200 | +96,824 | 2.48% | 19,400,520 |
| 2024-10-07 | 2024-10-03 | 0.406 | 48,366,376 | +9,492 | 2.48% | 19,616,520 |
| 2024-10-04 | 2024-10-02 | 0.421 | 48,356,884 | -130,997 | 2.48% | 20,376,800 |
| 2024-10-02 | 2024-09-27 | 0.427 | 48,487,881 | +1,899 | 2.48% | 20,687,400 |
| 2024-09-30 | 2024-09-26 | 0.453 | 48,485,982 | +11,391 | 2.48% | 21,963,540 |
| 2024-09-26 | 2024-09-24 | 0.421 | 48,474,591 | +85,433 | 2.48% | 20,426,400 |
| 2024-09-24 | 2024-09-20 | 0.448 | 48,389,158 | -1,899 | 2.48% | 21,664,800 |
| 2024-09-23 | 2024-09-19 | 0.406 | 48,391,057 | +18,985 | 2.48% | 19,626,530 |
| 2024-09-03 | 2024-08-30 | 0.442 | 48,372,072 | -22,782 | 2.48% | 21,402,360 |
| 2024-08-21 | 2024-08-19 | 0.448 | 48,394,854 | -34,173 | 2.48% | 21,667,350 |
| 2024-08-20 | 2024-08-16 | 0.469 | 48,429,027 | +56,955 | 2.48% | 22,703,010 |
| 2024-08-12 | 2024-08-08 | 0.448 | 48,372,072 | -1,898 | 2.48% | 21,657,150 |
| 2024-08-09 | 2024-08-07 | 0.427 | 48,373,970 | -37,970 | 2.48% | 20,638,800 |
| 2024-08-08 | 2024-08-06 | 0.432 | 48,411,940 | -7,594 | 2.48% | 20,910,000 |
| 2024-08-06 | 2024-08-02 | 0.442 | 48,419,534 | +1,898 | 2.48% | 21,423,360 |
| 2024-07-25 | 2024-07-23 | 0.500 | 48,417,636 | -36,071 | 2.48% | 24,227,850 |
| 2024-07-17 | 2024-07-15 | 0.511 | 48,453,707 | -68,347 | 2.48% | 24,756,340 |
| 2024-07-11 | 2024-07-09 | 0.453 | 48,522,054 | +28,478 | 2.48% | 21,979,880 |
| 2024-07-03 | 2024-06-28 | 0.464 | 48,493,576 | +11,391 | 2.48% | 22,477,840 |
| 2024-07-02 | 2024-06-27 | 0.464 | 48,482,185 | +9,492 | 2.48% | 22,472,560 |
| 2024-06-28 | 2024-06-26 | 0.464 | 48,472,693 | +1,093,541 | 2.48% | 22,468,160 |
| 2024-06-24 | 2024-06-20 | 0.485 | 47,379,152 | +577,146 | 2.43% | 22,959,520 |
| 2024-06-17 | 2024-06-13 | 0.485 | 46,802,006 | +68,346 | 2.40% | 22,679,840 |
| 2024-06-13 | 2024-06-11 | 0.485 | 46,733,660 | -9,492 | 2.39% | 22,646,720 |
| 2024-06-11 | 2024-06-06 | 0.453 | 46,743,152 | +104,418 | 2.39% | 21,174,060 |
| 2024-06-06 | 2024-06-04 | 0.395 | 46,638,734 | +9,492 | 2.39% | 18,424,500 |
| 2024-06-04 | 2024-05-31 | 0.411 | 46,629,242 | +47,463 | 2.39% | 19,157,580 |
| 2024-05-30 | 2024-05-28 | 0.464 | 46,581,779 | -18,985 | 2.38% | 21,591,680 |
| 2024-05-29 | 2024-05-27 | 0.442 | 46,600,764 | +797,373 | 2.39% | 20,618,640 |
| 2024-05-23 | 2024-05-21 | 0.453 | 45,803,391 | +579,045 | 2.34% | 20,748,360 |
| 2024-05-22 | 2024-05-20 | 0.453 | 45,224,346 | -170,866 | 2.31% | 20,486,060 |
| 2024-05-21 | 2024-05-17 | 0.437 | 45,395,212 | -187,952 | 2.32% | 19,846,130 |
| 2024-05-20 | 2024-05-16 | 0.416 | 45,583,164 | -53,158 | 2.33% | 18,967,900 |
| 2024-05-17 | 2024-05-14 | 0.400 | 45,636,322 | +113,910 | 2.34% | 18,268,880 |
| 2024-05-16 | 2024-05-13 | 0.390 | 45,522,412 | +3,797 | 2.33% | 17,743,720 |
| 2024-05-08 | 2024-05-06 | 0.369 | 45,518,615 | +24,681 | 2.33% | 16,783,200 |
| 2024-05-03 | 2024-04-30 | 0.363 | 45,493,934 | +17,086 | 2.33% | 16,534,470 |
| 2024-04-29 | 2024-04-25 | 0.363 | 45,476,848 | +1,899 | 2.33% | 16,528,260 |
| 2024-04-26 | 2024-04-24 | 0.363 | 45,474,949 | +11,391 | 2.33% | 16,527,570 |
| 2024-04-25 | 2024-04-23 | 0.353 | 45,463,558 | +254,400 | 2.33% | 16,044,490 |
| 2024-04-19 | 2024-04-17 | 0.379 | 45,209,158 | +96,824 | 2.31% | 17,145,360 |
| 2024-04-18 | 2024-04-16 | 0.385 | 45,112,334 | +23,731,343 | 2.31% | 17,346,260 |
| 2024-04-10 | 2024-04-08 | 0.379 | 21,380,991 | +1,898 | 1.09% | 8,108,640 |
| 2024-04-09 | 2024-04-05 | 0.400 | 21,379,093 | -1,898 | 1.09% | 8,558,360 |
| 2024-04-08 | 2024-04-03 | 0.385 | 21,380,991 | +3,797 | 1.09% | 8,221,260 |
| 2024-04-03 | 2024-03-28 | 0.385 | 21,377,194 | +106,316 | 1.09% | 8,219,800 |
| 2024-03-28 | 2024-03-26 | 0.379 | 21,270,878 | +26,579 | 1.09% | 8,066,880 |
| 2024-03-27 | 2024-03-25 | 0.379 | 21,244,299 | +18,986 | 1.09% | 8,056,800 |
| 2024-03-26 | 2024-03-22 | 0.385 | 21,225,313 | +49,361 | 1.09% | 8,161,400 |
| 2024-03-20 | 2024-03-18 | 0.395 | 21,175,952 | +1,898 | 1.08% | 8,365,500 |
| 2024-03-19 | 2024-03-15 | 0.406 | 21,174,054 | +3,797 | 1.08% | 8,587,810 |
| 2024-03-11 | 2024-03-07 | 0.406 | 21,170,257 | +9,493 | 1.08% | 8,586,270 |
| 2024-03-07 | 2024-03-05 | 0.411 | 21,160,764 | +9,492 | 1.08% | 8,693,880 |
| 2024-02-27 | 2024-02-23 | 0.427 | 21,151,272 | +3,797 | 1.08% | 9,024,210 |
| 2024-02-21 | 2024-02-19 | 0.390 | 21,147,475 | +15,188 | 1.08% | 8,242,860 |
| 2024-02-20 | 2024-02-16 | 0.395 | 21,132,287 | +17,087 | 1.08% | 8,348,250 |
| 2024-02-16 | 2024-02-14 | 0.421 | 21,115,200 | +1,899 | 1.08% | 8,897,600 |
| 2024-02-15 | 2024-02-09 | 0.421 | 21,113,301 | +17,086 | 1.08% | 8,896,800 |
| 2024-01-29 | 2024-01-25 | 0.421 | 21,096,215 | -3,797 | 1.08% | 8,889,600 |
| 2024-01-17 | 2024-01-15 | 0.427 | 21,100,012 | -9,492 | 1.08% | 9,002,340 |
| 2024-01-16 | 2024-01-12 | 0.432 | 21,109,504 | -186,054 | 1.08% | 9,117,580 |
| 2024-01-15 | 2024-01-11 | 0.437 | 21,295,558 | -9,493 | 1.09% | 9,310,110 |
| 2024-01-12 | 2024-01-10 | 0.437 | 21,305,051 | +3,797 | 1.09% | 9,314,260 |
| 2024-01-10 | 2024-01-08 | 0.458 | 21,301,254 | -66,447 | 1.09% | 9,761,400 |
| 2023-12-27 | 2023-12-21 | 0.469 | 21,367,701 | -48,408,144 | 1.09% | 10,016,950 |
| 2023-12-07 | 2023-12-05 | 0.479 | 69,775,845 | -21,358,209 | 3.57% | 33,445,230 |
| 2023-12-06 | 2023-12-04 | 0.474 | 91,134,054 | -18,985 | 4.66% | 43,202,700 |
| 2023-11-29 | 2023-11-27 | 0.625 | 91,153,039 | +6,620,510 | 4.67% | 56,956,598 |
| 2023-11-28 | 2023-11-24 | 0.625 | 84,532,529 | +19,804,885 | 4.67% | 52,819,800 |
| 2023-11-27 | 2023-11-23 | 0.613 | 64,727,644 | -26,407 | 3.57% | 39,709,440 |
| 2023-11-23 | 2023-11-21 | 0.625 | 64,754,051 | -17,604 | 3.57% | 40,461,300 |
| 2023-11-20 | 2023-11-16 | 0.613 | 64,771,655 | -12,323 | 3.58% | 39,736,440 |
| 2023-11-14 | 2023-11-10 | 0.625 | 64,783,978 | -31,688 | 3.58% | 40,480,000 |
| 2023-11-13 | 2023-11-09 | 0.625 | 64,815,666 | +5,281 | 3.58% | 40,499,800 |
| 2023-11-10 | 2023-11-08 | 0.625 | 64,810,385 | -14,083 | 3.58% | 40,496,500 |
| 2023-11-09 | 2023-11-07 | 0.613 | 64,824,468 | -17,605 | 3.58% | 39,768,840 |
| 2023-11-03 | 2023-11-01 | 0.557 | 64,842,073 | -44,010 | 3.58% | 36,096,340 |
| 2023-10-30 | 2023-10-26 | 0.523 | 64,886,083 | -72,178 | 3.58% | 33,909,360 |
| 2023-10-25 | 2023-10-20 | 0.528 | 64,958,261 | -197,169 | 3.59% | 34,316,070 |
| 2023-10-18 | 2023-10-16 | 0.517 | 65,155,430 | -8,802 | 3.60% | 33,680,010 |
| 2023-10-16 | 2023-10-12 | 0.500 | 65,164,232 | -322,160 | 3.60% | 32,574,080 |
| 2023-10-13 | 2023-10-11 | 0.511 | 65,486,392 | -228,856 | 3.61% | 33,479,100 |
| 2023-10-04 | 2023-09-29 | 0.398 | 65,715,248 | -1,760 | 3.63% | 26,130,300 |
| 2023-09-26 | 2023-09-22 | 0.381 | 65,717,008 | -15,844 | 3.63% | 25,011,100 |
| 2023-09-25 | 2023-09-21 | 0.381 | 65,732,852 | -31,688 | 3.63% | 25,017,130 |
| 2023-09-22 | 2023-09-20 | 0.375 | 65,764,540 | -5,281 | 3.63% | 24,655,620 |
| 2023-09-14 | 2023-09-12 | 0.364 | 65,769,821 | +15,843 | 3.63% | 23,910,400 |
| 2023-08-30 | 2023-08-28 | 0.369 | 65,753,978 | -3,520 | 3.63% | 24,278,150 |
| 2023-08-24 | 2023-08-22 | 0.375 | 65,757,498 | +140,834 | 3.63% | 24,652,980 |
| 2023-08-21 | 2023-08-17 | 0.415 | 65,616,664 | +3,521 | 3.62% | 27,209,290 |
| 2023-08-18 | 2023-08-16 | 0.415 | 65,613,143 | +19,365 | 3.62% | 27,207,830 |
| 2023-08-15 | 2023-08-11 | 0.415 | 65,593,778 | -8,802 | 3.62% | 27,199,800 |
| 2023-08-08 | 2023-08-04 | 0.415 | 65,602,580 | +79,219 | 3.62% | 27,203,450 |
| 2023-07-27 | 2023-07-25 | 0.454 | 65,523,361 | +107,387 | 3.62% | 29,776,000 |
| 2023-07-26 | 2023-07-24 | 0.449 | 65,415,974 | +264,065 | 3.61% | 29,355,610 |
| 2023-07-25 | 2023-07-21 | 0.426 | 65,151,909 | +49,292 | 3.60% | 27,756,750 |
| 2023-07-24 | 2023-07-20 | 0.415 | 65,102,617 | +7,042 | 3.59% | 26,996,130 |
| 2023-07-21 | 2023-07-19 | 0.415 | 65,095,575 | -5,281 | 3.59% | 26,993,210 |
| 2023-07-19 | 2023-07-14 | 0.409 | 65,100,856 | -1,761 | 3.59% | 26,625,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 65,102,617 | -1,760 | 3.59% | 27,365,940 |
| 2023-07-06 | 2023-07-04 | 0.375 | 65,104,377 | -22,886 | 3.59% | 24,408,120 |
| 2023-06-29 | 2023-06-27 | 0.398 | 65,127,263 | +14,084 | 3.60% | 25,896,500 |
| 2023-06-27 | 2023-06-23 | 0.398 | 65,113,179 | +3,520 | 3.59% | 25,890,900 |
| 2023-06-06 | 2023-06-02 | 0.398 | 65,109,659 | -1,760 | 3.59% | 25,889,500 |
| 2023-05-31 | 2023-05-29 | 0.415 | 65,111,419 | -1,760 | 3.59% | 26,999,780 |
| 2023-05-30 | 2023-05-25 | 0.426 | 65,113,179 | -47,532 | 3.59% | 27,740,250 |
| 2023-05-29 | 2023-05-24 | 0.420 | 65,160,711 | -68,657 | 3.60% | 27,390,360 |
| 2023-05-12 | 2023-05-10 | 0.454 | 65,229,368 | +1,760 | 3.60% | 29,642,400 |
| 2023-05-10 | 2023-05-08 | 0.449 | 65,227,608 | -44,011 | 3.60% | 29,271,080 |
| 2023-05-04 | 2023-05-02 | 0.449 | 65,271,619 | -44,010 | 3.60% | 29,290,830 |
| 2023-04-24 | 2023-04-20 | 0.437 | 65,315,629 | -1,761 | 3.61% | 28,568,540 |
| 2023-04-20 | 2023-04-18 | 0.437 | 65,317,390 | -10,562 | 3.61% | 28,569,310 |
| 2023-04-06 | 2023-04-03 | 0.454 | 65,327,952 | +1,760 | 3.61% | 29,687,200 |
| 2023-03-29 | 2023-03-27 | 0.466 | 65,326,192 | -1,760 | 3.61% | 30,428,560 |
| 2023-03-27 | 2023-03-23 | 0.471 | 65,327,952 | -1,761 | 3.61% | 30,800,470 |
| 2023-03-20 | 2023-03-16 | 0.466 | 65,329,713 | -59,855 | 3.61% | 30,430,200 |
| 2023-03-16 | 2023-03-14 | 0.466 | 65,389,568 | -7,041 | 3.61% | 30,458,080 |
| 2023-03-14 | 2023-03-10 | 0.466 | 65,396,609 | -7,042 | 3.61% | 30,461,360 |
| 2023-03-08 | 2023-03-06 | 0.483 | 65,403,651 | -40,490 | 3.61% | 31,579,200 |
| 2023-03-06 | 2023-03-02 | 0.471 | 65,444,141 | -1,761 | 3.61% | 30,855,250 |
| 2023-03-02 | 2023-02-28 | 0.471 | 65,445,902 | -12,323 | 3.61% | 30,856,080 |
| 2023-03-01 | 2023-02-27 | 0.483 | 65,458,225 | -1,760 | 3.61% | 31,605,550 |
| 2023-02-28 | 2023-02-24 | 0.483 | 65,459,985 | +205,971 | 3.61% | 31,606,400 |
| 2023-02-24 | 2023-02-22 | 0.466 | 65,254,014 | -1,761 | 3.60% | 30,394,940 |
| 2023-02-23 | 2023-02-21 | 0.477 | 65,255,775 | -1,760 | 3.60% | 31,137,120 |
| 2023-02-21 | 2023-02-17 | 0.477 | 65,257,535 | -24,646 | 3.60% | 31,137,960 |
| 2023-02-20 | 2023-02-16 | 0.477 | 65,282,181 | -1,761 | 3.60% | 31,149,720 |
| 2023-02-16 | 2023-02-14 | 0.483 | 65,283,942 | -1,760 | 3.60% | 31,521,400 |
| 2023-02-14 | 2023-02-10 | 0.471 | 65,285,702 | -1,760 | 3.60% | 30,780,550 |
| 2023-02-10 | 2023-02-08 | 0.471 | 65,287,462 | +82,740 | 3.60% | 30,781,380 |
| 2023-02-09 | 2023-02-07 | 0.483 | 65,204,722 | +1,760 | 3.60% | 31,483,150 |
| 2023-02-08 | 2023-02-06 | 0.489 | 65,202,962 | +52,813 | 3.60% | 31,852,680 |
| 2023-02-07 | 2023-02-03 | 0.466 | 65,150,149 | -12,323 | 3.60% | 30,346,560 |
| 2023-02-02 | 2023-01-31 | 0.454 | 65,162,472 | +3,521 | 3.60% | 29,612,000 |
| 2023-02-01 | 2023-01-30 | 0.454 | 65,158,951 | -1,760 | 3.60% | 29,610,400 |
| 2023-01-31 | 2023-01-27 | 0.460 | 65,160,711 | +3,521 | 3.60% | 29,981,340 |
| 2023-01-27 | 2023-01-20 | 0.443 | 65,157,190 | +3,521 | 3.60% | 28,869,360 |
| 2023-01-26 | 2023-01-19 | 0.454 | 65,153,669 | -1,761 | 3.60% | 29,608,000 |
| 2023-01-20 | 2023-01-18 | 0.443 | 65,155,430 | -1,760 | 3.60% | 28,868,580 |
| 2023-01-19 | 2023-01-17 | 0.443 | 65,157,190 | +154,918 | 3.60% | 28,869,360 |
| 2023-01-17 | 2023-01-13 | 0.443 | 65,002,272 | +1,760 | 3.59% | 28,800,720 |
| 2023-01-16 | 2023-01-12 | 0.449 | 65,000,512 | +265,826 | 3.59% | 29,169,170 |
| 2023-01-12 | 2023-01-10 | 0.443 | 64,734,686 | +116,189 | 3.57% | 28,682,160 |
| 2023-01-10 | 2023-01-06 | 0.449 | 64,618,497 | +31,687 | 3.57% | 28,997,740 |
| 2023-01-03 | 2022-12-29 | 0.454 | 64,586,810 | +14,084 | 3.57% | 29,350,400 |
| 2022-12-29 | 2022-12-23 | 0.454 | 64,572,726 | +139,074 | 3.56% | 29,344,000 |
| 2022-12-28 | 2022-12-22 | 0.460 | 64,433,652 | +42,251 | 3.56% | 29,646,810 |
| 2022-12-23 | 2022-12-21 | 0.437 | 64,391,401 | -1,761 | 3.55% | 28,164,290 |
| 2022-12-19 | 2022-12-15 | 0.449 | 64,393,162 | -19,746,790 | 3.55% | 28,896,620 |
| 2022-12-16 | 2022-12-14 | 0.449 | 84,139,952 | -1,761 | 4.64% | 37,758,050 |
| 2022-12-15 | 2022-12-13 | 0.449 | 84,141,713 | +5,282 | 4.64% | 37,758,840 |
| 2022-12-14 | 2022-12-12 | 0.443 | 84,136,431 | +88,021 | 4.64% | 37,278,540 |
| 2022-12-13 | 2022-12-09 | 0.454 | 84,048,410 | -1,760 | 4.64% | 38,194,400 |
| 2022-12-09 | 2022-12-07 | 0.443 | 84,050,170 | +1,760 | 4.64% | 37,240,320 |
| 2022-12-08 | 2022-12-06 | 0.443 | 84,048,410 | +1,761 | 4.64% | 37,239,540 |
| 2022-12-07 | 2022-12-05 | 0.454 | 84,046,649 | +1,760 | 4.64% | 38,193,600 |
| 2022-12-06 | 2022-12-02 | 0.443 | 84,044,889 | -36,969 | 4.64% | 37,237,980 |
| 2022-12-01 | 2022-11-29 | 0.443 | 84,081,858 | +26,407 | 4.64% | 37,254,360 |
| 2022-11-30 | 2022-11-28 | 0.558 | 84,055,451 | +29,927 | 4.64% | 46,934,681 |
| 2022-11-29 | 2022-11-25 | 0.546 | 84,025,524 | +9,659,664 | 4.64% | 45,839,396 |
| 2022-11-28 | 2022-11-24 | 0.552 | 74,365,860 | +18,383,850 | 4.64% | 41,046,940 |
| 2022-11-25 | 2022-11-23 | 0.546 | 55,982,010 | -1,558 | 3.49% | 30,540,500 |
| 2022-11-21 | 2022-11-17 | 0.533 | 55,983,568 | +12,465 | 3.49% | 29,822,730 |
| 2022-11-17 | 2022-11-15 | 0.533 | 55,971,103 | +1,558 | 3.49% | 29,816,090 |
| 2022-11-09 | 2022-11-07 | 0.539 | 55,969,545 | -4,674 | 3.49% | 30,174,480 |
| 2022-11-08 | 2022-11-04 | 0.539 | 55,974,219 | +10,906 | 3.49% | 30,177,000 |
| 2022-11-04 | 2022-11-02 | 0.513 | 55,963,313 | -1,558 | 3.49% | 28,734,400 |
| 2022-11-01 | 2022-10-28 | 0.526 | 55,964,871 | -31,161 | 3.49% | 29,453,580 |
| 2022-10-31 | 2022-10-27 | 0.539 | 55,996,032 | +54,533 | 3.49% | 30,188,760 |
| 2022-10-28 | 2022-10-26 | 0.539 | 55,941,499 | +24,929 | 3.49% | 30,159,360 |
| 2022-10-27 | 2022-10-25 | 0.558 | 55,916,570 | +84,137 | 3.49% | 31,222,560 |
| 2022-10-26 | 2022-10-24 | 0.552 | 55,832,433 | +7,790 | 3.48% | 30,817,240 |
| 2022-10-24 | 2022-10-20 | 0.539 | 55,824,643 | -155,809 | 3.48% | 30,096,360 |
| 2022-10-20 | 2022-10-18 | 0.533 | 55,980,452 | +14,023 | 3.49% | 29,821,070 |
| 2022-10-14 | 2022-10-12 | 0.546 | 55,966,429 | +15,581 | 3.49% | 30,532,000 |
| 2022-10-07 | 2022-10-05 | 0.558 | 55,950,848 | -18,697 | 3.49% | 31,241,700 |
| 2022-10-06 | 2022-10-03 | 0.488 | 55,969,545 | +160,483 | 3.49% | 27,300,720 |
| 2022-09-30 | 2022-09-28 | 0.488 | 55,809,062 | +34,278 | 3.48% | 27,222,440 |
| 2022-09-28 | 2022-09-26 | 0.501 | 55,774,784 | +7,790,427 | 3.48% | 27,921,660 |
| 2022-09-27 | 2022-09-23 | 0.501 | 47,984,357 | +38,952,136 | 2.99% | 24,021,660 |
| 2022-09-21 | 2022-09-19 | 0.526 | 9,032,221 | +24,929 | 0.56% | 4,753,540 |
| 2022-09-20 | 2022-09-16 | 0.539 | 9,007,292 | +509,494 | 0.56% | 4,856,040 |
| 2022-09-16 | 2022-09-14 | 0.552 | 8,497,798 | +1,558 | 0.53% | 4,690,440 |
| 2022-09-13 | 2022-09-08 | 0.552 | 8,496,240 | +35,836 | 0.53% | 4,689,580 |
| 2022-09-09 | 2022-09-07 | 0.552 | 8,460,404 | +116,856 | 0.53% | 4,669,800 |
| 2022-09-02 | 2022-08-31 | 0.571 | 8,343,548 | -4,674 | 0.52% | 4,765,950 |
| 2022-09-01 | 2022-08-30 | 0.578 | 8,348,222 | +95,043 | 0.52% | 4,822,200 |
| 2022-08-25 | 2022-08-23 | 0.590 | 8,253,179 | -46,742 | 0.51% | 4,873,240 |
| 2022-08-24 | 2022-08-22 | 0.590 | 8,299,921 | +803,972 | 0.52% | 4,900,840 |
| 2022-08-22 | 2022-08-18 | 0.584 | 7,495,949 | -54,533 | 0.47% | 4,378,010 |
| 2022-08-18 | 2022-08-16 | 0.584 | 7,550,482 | -10,907 | 0.47% | 4,409,860 |
| 2022-08-17 | 2022-08-15 | 0.584 | 7,561,389 | -1,558 | 0.47% | 4,416,230 |
| 2022-08-11 | 2022-08-09 | 0.610 | 7,562,947 | -3,116 | 0.47% | 4,611,300 |
| 2022-08-08 | 2022-08-04 | 0.571 | 7,566,063 | -60,765 | 0.47% | 4,321,840 |
| 2022-08-05 | 2022-08-03 | 0.590 | 7,626,828 | -7,791 | 0.48% | 4,503,400 |
| 2022-07-28 | 2022-07-26 | 0.623 | 7,634,619 | -57,649 | 0.48% | 4,753,000 |
| 2022-07-21 | 2022-07-19 | 0.603 | 7,692,268 | +1,558 | 0.48% | 4,640,780 |
| 2022-07-20 | 2022-07-18 | 0.603 | 7,690,710 | +1,558 | 0.48% | 4,639,840 |
| 2022-07-18 | 2022-07-14 | 0.603 | 7,689,152 | -1,558 | 0.48% | 4,638,900 |
| 2022-07-15 | 2022-07-13 | 0.610 | 7,690,710 | -3,116 | 0.48% | 4,689,200 |
| 2022-07-13 | 2022-07-11 | 0.623 | 7,693,826 | -49,859 | 0.48% | 4,789,860 |
| 2022-07-12 | 2022-07-08 | 0.610 | 7,743,685 | -70,113 | 0.48% | 4,721,500 |
| 2022-07-06 | 2022-07-04 | 0.642 | 7,813,798 | +7,790 | 0.49% | 5,015,000 |
| 2022-07-04 | 2022-06-29 | 0.693 | 7,806,008 | -23,371 | 0.49% | 5,410,800 |
| 2022-06-29 | 2022-06-27 | 0.655 | 7,829,379 | +4,674 | 0.49% | 5,125,500 |
| 2022-06-24 | 2022-06-22 | 0.667 | 7,824,705 | -1,558 | 0.49% | 5,222,880 |
| 2022-06-22 | 2022-06-20 | 0.693 | 7,826,263 | -190,087 | 0.49% | 5,424,840 |
| 2022-06-17 | 2022-06-15 | 0.680 | 8,016,350 | -1,558 | 0.50% | 5,453,700 |
| 2022-06-16 | 2022-06-14 | 0.667 | 8,017,908 | -17,139 | 0.50% | 5,351,840 |
| 2022-06-15 | 2022-06-13 | 0.693 | 8,035,047 | -154,250 | 0.50% | 5,569,560 |
| 2022-06-14 | 2022-06-10 | 0.629 | 8,189,297 | -155,809 | 0.51% | 5,150,880 |
| 2022-06-10 | 2022-06-08 | 0.642 | 8,345,106 | -548,446 | 0.52% | 5,356,000 |
| 2022-06-09 | 2022-06-07 | 0.655 | 8,893,552 | +1,558 | 0.55% | 5,822,160 |
| 2022-06-08 | 2022-06-06 | 0.655 | 8,891,994 | -116,856 | 0.55% | 5,821,140 |
| 2022-05-30 | 2022-05-26 | 0.558 | 9,008,850 | +4,674 | 0.56% | 5,030,340 |
| 2022-05-25 | 2022-05-23 | 0.590 | 9,004,176 | -48,300 | 0.56% | 5,316,680 |
| 2022-05-24 | 2022-05-20 | 0.610 | 9,052,476 | -486,123 | 0.56% | 5,519,500 |
| 2022-05-23 | 2022-05-19 | 0.584 | 9,538,599 | -6,232 | 0.59% | 5,571,020 |
| 2022-05-20 | 2022-05-18 | 0.597 | 9,544,831 | -166,716 | 0.59% | 5,697,180 |
| 2022-05-18 | 2022-05-16 | 0.584 | 9,711,547 | -17,138 | 0.60% | 5,672,030 |
| 2022-05-17 | 2022-05-13 | 0.578 | 9,728,685 | -7,791 | 0.60% | 5,619,600 |
| 2022-05-16 | 2022-05-12 | 0.584 | 9,736,476 | -32,720 | 0.60% | 5,686,590 |
| 2022-05-13 | 2022-05-11 | 0.603 | 9,769,196 | -1,558 | 0.60% | 5,893,800 |
| 2022-05-12 | 2022-05-10 | 0.635 | 9,770,754 | -109,066 | 0.60% | 6,208,290 |
| 2022-05-11 | 2022-05-06 | 0.623 | 9,879,820 | +82,579 | 0.61% | 6,150,770 |
| 2022-05-10 | 2022-05-05 | 0.642 | 9,797,241 | +12,464 | 0.61% | 6,288,000 |
| 2022-05-06 | 2022-05-04 | 0.629 | 9,784,777 | +70,114 | 0.61% | 6,154,400 |
| 2022-05-05 | 2022-05-03 | 0.590 | 9,714,663 | -40,510 | 0.60% | 5,736,200 |
| 2022-05-03 | 2022-04-28 | 0.552 | 9,755,173 | -1,561,202 | 0.60% | 5,384,460 |
| 2022-04-29 | 2022-04-27 | 0.558 | 11,316,375 | -132,437 | 0.70% | 6,318,810 |
| 2022-04-28 | 2022-04-26 | 0.558 | 11,448,812 | +1,558 | 0.71% | 6,392,760 |
| 2022-04-27 | 2022-04-25 | 0.565 | 11,447,254 | -631,024 | 0.71% | 6,465,360 |
| 2022-04-25 | 2022-04-21 | 0.571 | 12,078,278 | +310,059 | 0.75% | 6,899,280 |
| 2022-04-21 | 2022-04-19 | 0.590 | 11,768,219 | +71,672 | 0.73% | 6,948,760 |
| 2022-04-20 | 2022-04-14 | 0.623 | 11,696,547 | +7,790 | 0.72% | 7,281,790 |
| 2022-04-14 | 2022-04-12 | 0.610 | 11,688,757 | +1,558 | 0.72% | 7,126,900 |
| 2022-04-13 | 2022-04-11 | 0.616 | 11,687,199 | +1,558 | 0.72% | 7,200,960 |
| 2022-04-11 | 2022-04-07 | 0.642 | 11,685,641 | -182,296 | 0.72% | 7,500,000 |
| 2022-04-01 | 2022-03-30 | 0.655 | 11,867,937 | -216,574 | 0.73% | 7,769,340 |
| 2022-03-30 | 2022-03-28 | 0.616 | 12,084,511 | +14,023 | 0.75% | 7,445,760 |
| 2022-03-29 | 2022-03-25 | 0.655 | 12,070,488 | -38,952 | 0.75% | 7,901,940 |
| 2022-03-28 | 2022-03-24 | 0.680 | 12,109,440 | -4,674 | 0.75% | 8,238,320 |
| 2022-03-25 | 2022-03-23 | 0.667 | 12,114,114 | -18,697 | 0.75% | 8,086,000 |
| 2022-03-22 | 2022-03-18 | 0.680 | 12,132,811 | -219,690 | 0.75% | 8,254,220 |
| 2022-03-21 | 2022-03-17 | 0.706 | 12,352,501 | -17,139 | 0.76% | 8,720,800 |
| 2022-03-16 | 2022-03-14 | 0.706 | 12,369,640 | +1,558 | 0.77% | 8,732,900 |
| 2022-03-15 | 2022-03-11 | 0.693 | 12,368,082 | +62,323 | 0.77% | 8,573,040 |
| 2022-03-10 | 2022-03-08 | 0.693 | 12,305,759 | +35,836 | 0.76% | 8,529,840 |
| 2022-03-09 | 2022-03-07 | 0.680 | 12,269,923 | -3,116 | 0.76% | 8,347,500 |
| 2022-03-04 | 2022-03-02 | 0.706 | 12,273,039 | +1,558 | 0.76% | 8,664,700 |
| 2022-03-03 | 2022-03-01 | 0.719 | 12,271,481 | -1,143,635 | 0.76% | 8,821,120 |
| 2022-02-18 | 2022-02-16 | 0.770 | 13,415,116 | +3,117 | 0.83% | 10,332,000 |
| 2022-02-16 | 2022-02-14 | 0.783 | 13,411,999 | +7,790 | 0.83% | 10,501,760 |
| 2022-02-14 | 2022-02-10 | 0.796 | 13,404,209 | +1,558 | 0.83% | 10,667,720 |
| 2022-02-09 | 2022-02-07 | 0.809 | 13,402,651 | -63,881 | 0.83% | 10,838,520 |
| 2022-02-07 | 2022-01-31 | 0.873 | 13,466,532 | +12,464 | 0.83% | 11,754,480 |
| 2022-02-04 | 2022-01-27 | 0.847 | 13,454,068 | +1,558 | 0.83% | 11,398,200 |
| 2022-01-27 | 2022-01-25 | 0.873 | 13,452,510 | +49,859 | 0.83% | 11,742,240 |
| 2022-01-26 | 2022-01-24 | 0.834 | 13,402,651 | +84,137 | 0.83% | 11,182,600 |
| 2022-01-24 | 2022-01-20 | 0.899 | 13,318,514 | +179,180 | 0.82% | 11,967,200 |
| 2022-01-21 | 2022-01-19 | 0.886 | 13,139,334 | +105,949 | 0.81% | 11,637,540 |
| 2022-01-20 | 2022-01-18 | 0.899 | 13,033,385 | +238,387 | 0.81% | 11,711,000 |
| 2022-01-19 | 2022-01-17 | 0.899 | 12,794,998 | +77,905 | 0.79% | 11,496,800 |
| 2022-01-18 | 2022-01-14 | 0.899 | 12,717,093 | +3,116 | 0.79% | 11,426,800 |
| 2022-01-11 | 2022-01-07 | 0.924 | 12,713,977 | +12,465 | 0.79% | 11,750,400 |
| 2022-01-10 | 2022-01-06 | 0.899 | 12,701,512 | +12,464 | 0.79% | 11,412,800 |
| 2022-01-06 | 2022-01-04 | 0.899 | 12,689,048 | +59,207 | 0.79% | 11,401,600 |
| 2022-01-04 | 2021-12-31 | 0.899 | 12,629,841 | +4,675 | 0.78% | 11,348,400 |
| 2021-12-29 | 2021-12-24 | 0.911 | 12,625,166 | +81,020 | 0.78% | 11,506,260 |
| 2021-12-23 | 2021-12-21 | 0.911 | 12,544,146 | +85,695 | 0.78% | 11,432,420 |
| 2021-12-22 | 2021-12-20 | 0.911 | 12,458,451 | +62,323 | 0.77% | 11,354,320 |
| 2021-12-17 | 2021-12-15 | 0.950 | 12,396,128 | -59,207 | 0.77% | 11,774,880 |
| 2021-12-16 | 2021-12-14 | 0.924 | 12,455,335 | +3,116 | 0.77% | 11,511,360 |
| 2021-12-10 | 2021-12-08 | 0.976 | 12,452,219 | +3,116 | 0.77% | 12,147,840 |
| 2021-11-30 | 2021-11-26 | 0.988 | 12,449,103 | +3,117 | 0.77% | 12,304,600 |
| 2021-11-29 | 2021-11-25 | 0.963 | 12,445,986 | +3,116 | 0.77% | 11,982,000 |
| 2021-11-17 | 2021-11-15 | 1.027 | 12,442,870 | -140,228 | 0.77% | 12,777,600 |
| 2021-11-16 | 2021-11-12 | 1.014 | 12,583,098 | +1,558 | 0.78% | 12,760,080 |
| 2021-11-12 | 2021-11-10 | 1.027 | 12,581,540 | +1,558 | 0.78% | 12,920,000 |
| 2021-11-10 | 2021-11-08 | 1.053 | 12,579,982 | +1,558 | 0.78% | 13,241,360 |
| 2021-11-09 | 2021-11-05 | 1.091 | 12,578,424 | -124,647 | 0.78% | 13,724,100 |
| 2021-11-08 | 2021-11-04 | 1.091 | 12,703,071 | -65,439 | 0.79% | 13,860,100 |
| 2021-11-05 | 2021-11-03 | 1.117 | 12,768,510 | -146,460 | 0.79% | 14,259,300 |
| 2021-11-04 | 2021-11-02 | 1.117 | 12,914,970 | -1,558 | 0.80% | 14,422,860 |
| 2021-11-03 | 2021-11-01 | 1.117 | 12,916,528 | -124,647 | 0.80% | 14,424,600 |
| 2021-11-02 | 2021-10-29 | 1.065 | 13,041,175 | +15,581 | 0.81% | 13,894,200 |
| 2021-11-01 | 2021-10-28 | 1.065 | 13,025,594 | -31,162 | 0.81% | 13,877,600 |
| 2021-10-29 | 2021-10-27 | 1.078 | 13,056,756 | -77,904 | 0.81% | 14,078,400 |
| 2021-10-28 | 2021-10-26 | 1.027 | 13,134,660 | -140,228 | 0.81% | 13,488,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 13,274,888 | +21,813 | 0.82% | 13,802,400 |
| 2021-10-25 | 2021-10-21 | 1.040 | 13,253,075 | -54,533 | 0.82% | 13,779,720 |
| 2021-10-19 | 2021-10-15 | 1.040 | 13,307,608 | -46,742 | 0.82% | 13,836,420 |
| 2021-10-18 | 2021-10-12 | 1.065 | 13,354,350 | +15,581 | 0.83% | 14,227,860 |
| 2021-10-15 | 2021-10-11 | 1.053 | 13,338,769 | -104,392 | 0.82% | 14,040,040 |
| 2021-10-12 | 2021-10-08 | 1.027 | 13,443,161 | -93,485 | 0.83% | 13,804,800 |
| 2021-10-08 | 2021-10-06 | 0.963 | 13,536,646 | +60,765 | 0.84% | 13,032,000 |
| 2021-10-07 | 2021-10-05 | 0.988 | 13,475,881 | +7,791 | 0.83% | 13,319,460 |
| 2021-10-05 | 2021-09-30 | 0.988 | 13,468,090 | -18,698 | 0.83% | 13,311,760 |
| 2021-09-29 | 2021-09-27 | 0.963 | 13,486,788 | -3,116 | 0.83% | 12,984,000 |
| 2021-09-28 | 2021-09-24 | 0.988 | 13,489,904 | +6,233 | 0.83% | 13,333,320 |
| 2021-09-27 | 2021-09-23 | 0.963 | 13,483,671 | +21,813 | 0.83% | 12,981,000 |
| 2021-09-24 | 2021-09-21 | 0.924 | 13,461,858 | -34,278 | 0.83% | 12,441,600 |
| 2021-09-23 | 2021-09-20 | 0.937 | 13,496,136 | -65,440 | 0.83% | 12,646,520 |
| 2021-09-20 | 2021-09-16 | 1.001 | 13,561,576 | +6,233 | 0.84% | 13,578,240 |
| 2021-09-10 | 2021-09-08 | 0.976 | 13,555,343 | +1,167,006 | 0.84% | 13,224,000 |
| 2021-09-08 | 2021-09-06 | 0.988 | 12,388,337 | +6,232 | 0.77% | 12,244,540 |
| 2021-09-06 | 2021-09-02 | 0.988 | 12,382,105 | +10,907 | 0.77% | 12,238,380 |
| 2021-09-03 | 2021-09-01 | 0.988 | 12,371,198 | -45,185 | 0.76% | 12,227,600 |
| 2021-09-02 | 2021-08-31 | 1.053 | 12,416,383 | -3,109,938 | 0.77% | 13,069,160 |
| 2021-08-31 | 2021-08-27 | 1.027 | 15,526,321 | +1,558 | 0.96% | 15,944,000 |
| 2021-08-26 | 2021-08-24 | 1.091 | 15,524,763 | +28,045 | 0.96% | 16,938,800 |
| 2021-08-25 | 2021-08-23 | 1.040 | 15,496,718 | +60,766 | 0.96% | 16,112,520 |
| 2021-08-24 | 2021-08-20 | 0.988 | 15,435,952 | -863,180 | 0.95% | 15,256,780 |
| 2021-08-23 | 2021-08-19 | 0.963 | 16,299,132 | +49,859 | 1.01% | 15,691,500 |
| 2021-08-12 | 2021-08-10 | 0.988 | 16,249,273 | +12,465 | 1.00% | 16,060,660 |
| 2021-08-09 | 2021-08-05 | 1.053 | 16,236,808 | +1,558 | 1.00% | 17,090,440 |
| 2021-08-05 | 2021-08-03 | 1.040 | 16,235,250 | +14,023 | 1.00% | 16,880,400 |
| 2021-08-04 | 2021-08-02 | 1.053 | 16,221,227 | +12,464 | 1.00% | 17,074,040 |
| 2021-08-03 | 2021-07-30 | 1.040 | 16,208,763 | +7,791 | 1.00% | 16,852,860 |
| 2021-08-02 | 2021-07-29 | 1.014 | 16,200,972 | +45,184 | 1.00% | 16,428,840 |
| 2021-07-30 | 2021-07-28 | 1.014 | 16,155,788 | +235,271 | 1.00% | 16,383,020 |
| 2021-07-29 | 2021-07-27 | 1.104 | 15,920,517 | +9,349 | 0.98% | 17,574,960 |
| 2021-07-28 | 2021-07-26 | 1.117 | 15,911,168 | +4,674 | 0.98% | 17,768,879 |
| 2021-07-26 | 2021-07-22 | 1.130 | 15,906,494 | -1,558 | 0.98% | 17,967,840 |
| 2021-07-22 | 2021-07-20 | 1.104 | 15,908,052 | +73,230 | 0.98% | 17,561,200 |
| 2021-07-21 | 2021-07-19 | 1.142 | 15,834,822 | -15,581 | 0.98% | 18,090,140 |
| 2021-07-16 | 2021-07-14 | 1.155 | 15,850,403 | +51,417 | 0.98% | 18,311,400 |
| 2021-07-14 | 2021-07-12 | 1.130 | 15,798,986 | +35,836 | 0.98% | 17,846,400 |
| 2021-07-09 | 2021-07-07 | 1.130 | 15,763,150 | +77,904 | 0.97% | 17,805,920 |
| 2021-06-24 | 2021-06-22 | 1.168 | 15,685,246 | +96,601 | 0.97% | 18,321,940 |
| 2021-06-23 | 2021-06-21 | 1.142 | 15,588,645 | +1,558 | 0.96% | 17,808,900 |
| 2021-06-22 | 2021-06-18 | 1.130 | 15,587,087 | +6,233 | 0.96% | 17,607,040 |
| 2021-06-16 | 2021-06-11 | 1.155 | 15,580,854 | +7,790 | 0.96% | 18,000,000 |
| 2021-06-15 | 2021-06-10 | 1.142 | 15,573,064 | +1,558 | 0.96% | 17,791,100 |
| 2021-06-11 | 2021-06-09 | 1.117 | 15,571,506 | +4,674 | 0.96% | 17,389,560 |
| 2021-06-10 | 2021-06-08 | 1.117 | 15,566,832 | +1,559 | 0.96% | 17,384,340 |
| 2021-06-04 | 2021-06-02 | 1.130 | 15,565,273 | +24,929 | 0.96% | 17,582,399 |
| 2021-06-03 | 2021-06-01 | 1.091 | 15,540,344 | +1,558 | 0.96% | 16,955,800 |
| 2021-06-02 | 2021-05-31 | 1.117 | 15,538,786 | +66,998 | 0.96% | 17,353,020 |
| 2021-06-01 | 2021-05-28 | 1.104 | 15,471,788 | +71,672 | 0.95% | 17,079,600 |
| 2021-05-31 | 2021-05-27 | 1.117 | 15,400,116 | -1,559 | 0.95% | 17,198,160 |
| 2021-05-28 | 2021-05-26 | 1.078 | 15,401,675 | -15,580 | 0.95% | 16,606,801 |
| 2021-05-24 | 2021-05-20 | 1.065 | 15,417,255 | +1,558 | 0.95% | 16,425,700 |
| 2021-05-21 | 2021-05-18 | 1.053 | 15,415,697 | +84,136 | 0.95% | 16,226,160 |
| 2021-05-17 | 2021-05-13 | 1.027 | 15,331,561 | +82,579 | 0.95% | 15,744,000 |
| 2021-05-12 | 2021-05-10 | 1.001 | 15,248,982 | +12,465 | 0.94% | 15,267,720 |
| 2021-05-10 | 2021-05-06 | 1.001 | 15,236,517 | +9,348 | 0.94% | 15,255,240 |
| 2021-05-07 | 2021-05-05 | 1.001 | 15,227,169 | +77,904 | 0.94% | 15,245,880 |
| 2021-05-06 | 2021-05-04 | 1.014 | 15,149,265 | +7,791 | 0.93% | 15,362,340 |
| 2021-05-05 | 2021-05-03 | 1.027 | 15,141,474 | +85,694 | 0.93% | 15,548,800 |
| 2021-05-04 | 2021-04-30 | 1.001 | 15,055,780 | +403,545 | 0.93% | 15,074,280 |
| 2021-04-30 | 2021-04-28 | 1.001 | 14,652,235 | +15,580 | 0.90% | 14,670,240 |
| 2021-04-29 | 2021-04-27 | 1.014 | 14,636,655 | +68,556 | 0.90% | 14,842,520 |
| 2021-04-28 | 2021-04-26 | 1.027 | 14,568,099 | +52,975 | 0.90% | 14,960,000 |
| 2021-04-26 | 2021-04-22 | 1.027 | 14,515,124 | +76,346 | 0.90% | 14,905,600 |
| 2021-04-23 | 2021-04-21 | 1.027 | 14,438,778 | +126,205 | 0.89% | 14,827,200 |
| 2021-04-22 | 2021-04-20 | 1.027 | 14,312,573 | +133,996 | 0.88% | 14,697,600 |
| 2021-04-16 | 2021-04-14 | 1.027 | 14,178,577 | +1,558 | 0.88% | 14,560,000 |
| 2021-04-14 | 2021-04-12 | 0.988 | 14,177,019 | +79,462 | 0.87% | 14,012,460 |
| 2021-04-09 | 2021-04-07 | 0.988 | 14,097,557 | -227,480 | 0.87% | 13,933,920 |
| 2021-04-08 | 2021-04-01 | 1.014 | 14,325,037 | +9,348 | 0.88% | 14,526,520 |
| 2021-04-01 | 2021-03-30 | 0.988 | 14,315,689 | +7,790 | 0.88% | 14,149,520 |
| 2021-03-29 | 2021-03-25 | 1.001 | 14,307,899 | +3,117 | 0.88% | 14,325,480 |
| 2021-03-26 | 2021-03-24 | 1.001 | 14,304,782 | +79,462 | 0.88% | 14,322,360 |
| 2021-03-25 | 2021-03-23 | 1.001 | 14,225,320 | +29,604 | 0.88% | 14,242,800 |
| 2021-03-23 | 2021-03-19 | 1.014 | 14,195,716 | +56,091 | 0.88% | 14,395,380 |
| 2021-03-22 | 2021-03-18 | 1.027 | 14,139,625 | +62,323 | 0.87% | 14,520,000 |
| 2021-03-19 | 2021-03-17 | 1.040 | 14,077,302 | +26,488 | 0.87% | 14,636,700 |
| 2021-03-18 | 2021-03-16 | 1.040 | 14,050,814 | +24,929 | 0.87% | 14,609,160 |
| 2021-03-17 | 2021-03-15 | 1.027 | 14,025,885 | +14,023 | 0.87% | 14,403,200 |
| 2021-03-16 | 2021-03-12 | 0.988 | 14,011,862 | +9,348 | 0.86% | 13,849,220 |
| 2021-03-12 | 2021-03-10 | 1.027 | 14,002,514 | +4,674 | 0.86% | 14,379,200 |
| 2021-03-11 | 2021-03-09 | 1.040 | 13,997,840 | -17,138 | 0.86% | 14,554,080 |
| 2021-03-10 | 2021-03-08 | 1.027 | 14,014,978 | +3,116 | 0.86% | 14,392,000 |
| 2021-03-05 | 2021-03-03 | 1.040 | 14,011,862 | -38,952 | 0.86% | 14,568,660 |
| 2021-03-04 | 2021-03-02 | 1.040 | 14,050,814 | +154,250 | 0.87% | 14,609,160 |
| 2021-03-03 | 2021-03-01 | 1.078 | 13,896,564 | +9,349 | 0.86% | 14,983,920 |
| 2021-03-02 | 2021-02-26 | 1.053 | 13,887,215 | -244,620 | 0.86% | 14,617,319 |
| 2021-03-01 | 2021-02-25 | 1.040 | 14,131,835 | -54,533 | 0.87% | 14,693,400 |
| 2021-02-26 | 2021-02-24 | 1.078 | 14,186,368 | -3,116 | 0.88% | 15,296,400 |
| 2021-02-24 | 2021-02-22 | 1.078 | 14,189,484 | -46,743 | 0.88% | 15,299,760 |
| 2021-02-23 | 2021-02-19 | 1.078 | 14,236,227 | +4,675 | 0.88% | 15,350,160 |
| 2021-02-22 | 2021-02-18 | 1.078 | 14,231,552 | +3,116 | 0.88% | 15,345,120 |
| 2021-02-19 | 2021-02-17 | 1.078 | 14,228,436 | -104,392 | 0.88% | 15,341,760 |
| 2021-02-18 | 2021-02-16 | 1.065 | 14,332,828 | +1,558 | 0.88% | 15,270,340 |
| 2021-02-17 | 2021-02-11 | 1.040 | 14,331,270 | +63,882 | 0.88% | 14,900,760 |
| 2021-02-16 | 2021-02-09 | 1.065 | 14,267,388 | +9,348 | 0.88% | 15,200,620 |
| 2021-02-10 | 2021-02-08 | 1.040 | 14,258,040 | +3,116 | 0.88% | 14,824,620 |
| 2021-02-09 | 2021-02-05 | 1.001 | 14,254,924 | +54,533 | 0.88% | 14,272,440 |
| 2021-02-05 | 2021-02-03 | 0.950 | 14,200,391 | +34,278 | 0.88% | 13,488,720 |
| 2021-02-04 | 2021-02-02 | 0.963 | 14,166,113 | +1,558 | 0.87% | 13,638,000 |
| 2021-02-03 | 2021-02-01 | 0.950 | 14,164,555 | +4,675 | 0.87% | 13,454,680 |
| 2021-01-27 | 2021-01-25 | 0.950 | 14,159,880 | -98,160 | 0.87% | 13,450,240 |
| 2021-01-26 | 2021-01-22 | 0.950 | 14,258,040 | +31,162 | 0.88% | 13,543,480 |
| 2021-01-22 | 2021-01-20 | 0.988 | 14,226,878 | -15,581 | 0.88% | 14,061,740 |
| 2021-01-21 | 2021-01-19 | 1.001 | 14,242,459 | -123,089 | 0.88% | 14,259,960 |
| 2021-01-20 | 2021-01-18 | 0.976 | 14,365,548 | +1,558 | 0.89% | 14,014,400 |
| 2021-01-19 | 2021-01-15 | 0.963 | 14,363,990 | +7,791 | 0.89% | 13,828,500 |
| 2021-01-18 | 2021-01-14 | 0.976 | 14,356,199 | +1,558 | 0.89% | 14,005,280 |
| 2021-01-14 | 2021-01-12 | 1.001 | 14,354,641 | +1,558 | 0.89% | 14,372,280 |
| 2021-01-13 | 2021-01-11 | 1.001 | 14,353,083 | +9,348 | 0.89% | 14,370,720 |
| 2021-01-12 | 2021-01-08 | 1.027 | 14,343,735 | -38,952 | 0.89% | 14,729,600 |
| 2021-01-11 | 2021-01-07 | 0.988 | 14,382,687 | +15,581 | 0.89% | 14,215,740 |
| 2021-01-06 | 2021-01-04 | 1.027 | 14,367,106 | +7,791 | 0.89% | 14,753,600 |
| 2021-01-05 | 2020-12-31 | 1.001 | 14,359,315 | +3,116 | 0.89% | 14,376,960 |
| 2021-01-04 | 2020-12-29 | 1.001 | 14,356,199 | +7,790 | 0.89% | 14,373,840 |
| 2020-12-30 | 2020-12-28 | 0.988 | 14,348,409 | +1,558 | 0.89% | 14,181,860 |
| 2020-12-29 | 2020-12-24 | 0.988 | 14,346,851 | -7,790,427 | 0.89% | 14,180,320 |
| 2020-12-18 | 2020-12-16 | 1.027 | 22,137,278 | +1,558 | 1.37% | 22,732,800 |
| 2020-12-17 | 2020-12-15 | 0.950 | 22,135,720 | -10,906 | 1.37% | 21,026,360 |
| 2020-12-16 | 2020-12-14 | 0.976 | 22,146,626 | +1,558 | 1.37% | 21,605,280 |
| 2020-12-15 | 2020-12-11 | 0.976 | 22,145,068 | -4,675 | 1.37% | 21,603,760 |
| 2020-12-09 | 2020-12-07 | 0.963 | 22,149,743 | +4,675 | 1.37% | 21,324,000 |
| 2020-12-08 | 2020-12-04 | 1.027 | 22,145,068 | +3,116 | 1.37% | 22,740,800 |
| 2020-12-07 | 2020-12-03 | 1.014 | 22,141,952 | +4,674 | 1.37% | 22,453,380 |
| 2020-12-03 | 2020-12-01 | 0.988 | 22,137,278 | -3,887,423 | 1.37% | 21,880,320 |
| 2020-12-01 | 2020-11-27 | 0.976 | 26,024,701 | +46,743 | 1.61% | 25,388,560 |
| 2020-11-26 | 2020-11-24 | 0.950 | 25,977,958 | -4,675 | 1.60% | 24,676,040 |
| 2020-11-25 | 2020-11-23 | 0.950 | 25,982,633 | -14,022 | 1.60% | 24,680,480 |
| 2020-11-24 | 2020-11-20 | 0.950 | 25,996,655 | +54,533 | 1.60% | 24,693,800 |
| 2020-11-20 | 2020-11-18 | 0.950 | 25,942,122 | +7,790 | 1.60% | 24,642,000 |
| 2020-11-02 | 2020-10-29 | 0.963 | 25,934,332 | +1,558 | 1.60% | 24,967,500 |
| 2020-10-30 | 2020-10-28 | 0.911 | 25,932,774 | +6,232 | 1.60% | 23,634,480 |
| 2020-10-27 | 2020-10-22 | 1.001 | 25,926,542 | -1,558 | 1.60% | 25,958,400 |
| 2020-09-02 | 2020-08-31 | 1.065 | 25,928,100 | +38,952 | 1.60% | 27,624,060 |
| 2020-09-01 | 2020-08-28 | 1.053 | 25,889,148 | +21,814 | 1.60% | 27,250,240 |
| 2020-08-28 | 2020-08-26 | 1.104 | 25,867,334 | +1,558 | 1.60% | 28,555,440 |
| 2020-08-26 | 2020-08-24 | 1.117 | 25,865,776 | +77,904 | 1.60% | 28,885,740 |
| 2020-08-25 | 2020-08-21 | 1.104 | 25,787,872 | +7,790 | 1.59% | 28,467,720 |
| 2020-08-24 | 2020-08-20 | 1.117 | 25,780,082 | +77,905 | 1.59% | 28,790,040 |
| 2020-08-21 | 2020-08-19 | 1.117 | 25,702,177 | +331,872 | 1.59% | 28,703,040 |
| 2020-08-19 | 2020-08-17 | 1.104 | 25,370,305 | +31,162 | 1.57% | 28,006,760 |
| 2020-08-18 | 2020-08-14 | 1.130 | 25,339,143 | +95,043 | 1.56% | 28,622,880 |
| 2020-08-17 | 2020-08-13 | 1.104 | 25,244,100 | +48,300 | 1.56% | 27,867,440 |
| 2020-08-14 | 2020-08-12 | 1.104 | 25,195,800 | +7,791 | 1.55% | 27,814,120 |
| 2020-08-11 | 2020-08-07 | 1.117 | 25,188,009 | +7,790 | 1.55% | 28,128,840 |
| 2020-08-06 | 2020-08-04 | 1.155 | 25,180,219 | -272,665 | 1.55% | 29,089,800 |
| 2020-08-04 | 2020-07-31 | 1.091 | 25,452,884 | +23,372 | 1.57% | 27,771,200 |
| 2020-08-03 | 2020-07-30 | 1.104 | 25,429,512 | -38,953 | 1.57% | 28,072,120 |
| 2020-07-31 | 2020-07-29 | 1.104 | 25,468,465 | -124,646 | 1.57% | 28,115,121 |
| 2020-07-30 | 2020-07-28 | 1.078 | 25,593,111 | +3,116 | 1.58% | 27,595,680 |
| 2020-07-28 | 2020-07-24 | 1.065 | 25,589,995 | +3,116 | 1.58% | 27,263,840 |
| 2020-07-27 | 2020-07-23 | 1.078 | 25,586,879 | +1,558 | 1.58% | 27,588,960 |
| 2020-07-24 | 2020-07-22 | 1.078 | 25,585,321 | +7,791 | 1.58% | 27,587,280 |
| 2020-07-23 | 2020-07-21 | 1.078 | 25,577,530 | +4,674 | 1.58% | 27,578,879 |
| 2020-07-21 | 2020-07-17 | 1.104 | 25,572,856 | -14,023 | 1.58% | 28,230,360 |
| 2020-07-20 | 2020-07-16 | 1.065 | 25,586,879 | -15,581 | 1.58% | 27,260,520 |
| 2020-07-17 | 2020-07-15 | 1.065 | 25,602,460 | +32,720 | 1.58% | 27,277,120 |
| 2020-07-15 | 2020-07-13 | 1.078 | 25,569,740 | +12,465 | 1.58% | 27,570,480 |
| 2020-07-13 | 2020-07-09 | 1.104 | 25,557,275 | +7,790 | 1.58% | 28,213,160 |
| 2020-07-10 | 2020-07-08 | 1.091 | 25,549,485 | +9,349 | 1.58% | 27,876,600 |
| 2020-07-08 | 2020-07-06 | 1.065 | 25,540,136 | +6,232 | 1.58% | 27,210,720 |
| 2020-07-06 | 2020-07-02 | 1.078 | 25,533,904 | -95,043 | 1.58% | 27,531,840 |
| 2020-06-24 | 2020-06-22 | 1.117 | 25,628,947 | +3,116 | 1.58% | 28,621,260 |
| 2020-06-17 | 2020-06-15 | 1.117 | 25,625,831 | +1,558 | 1.58% | 28,617,780 |
| 2020-06-12 | 2020-06-10 | 1.130 | 25,624,273 | -146,460 | 1.58% | 28,944,960 |
| 2020-06-10 | 2020-06-08 | 1.065 | 25,770,733 | +3,116 | 1.59% | 27,456,400 |
| 2020-06-09 | 2020-06-05 | 1.130 | 25,767,617 | +1,558 | 1.59% | 29,106,880 |
| 2020-06-08 | 2020-06-04 | 1.117 | 25,766,059 | +7,791 | 1.59% | 28,774,380 |
| 2020-06-05 | 2020-06-03 | 1.117 | 25,758,268 | +9,348 | 1.59% | 28,765,680 |
| 2020-06-04 | 2020-06-02 | 1.091 | 25,748,920 | +9,349 | 1.59% | 28,094,200 |
| 2020-06-02 | 2020-05-29 | 1.091 | 25,739,571 | -6,233 | 1.59% | 28,084,000 |
| 2020-06-01 | 2020-05-28 | 1.091 | 25,745,804 | +1,558 | 1.59% | 28,090,800 |
| 2020-05-27 | 2020-05-25 | 1.078 | 25,744,246 | -15,580 | 1.59% | 27,758,640 |
| 2020-05-26 | 2020-05-22 | 1.104 | 25,759,826 | +3,116 | 1.59% | 28,436,759 |
| 2020-05-25 | 2020-05-21 | 1.130 | 25,756,710 | +3,116 | 1.59% | 29,094,560 |
| 2020-05-22 | 2020-05-20 | 1.104 | 25,753,594 | +21,813 | 1.59% | 28,429,880 |
| 2020-05-21 | 2020-05-19 | 1.130 | 25,731,781 | +21,813 | 1.59% | 29,066,400 |
| 2020-05-20 | 2020-05-18 | 1.130 | 25,709,968 | -71,672 | 1.59% | 29,041,760 |
| 2020-05-19 | 2020-05-15 | 1.065 | 25,781,640 | -20,255 | 1.59% | 27,468,020 |
| 2020-05-18 | 2020-05-14 | 1.117 | 25,801,895 | +52,975 | 1.59% | 28,814,400 |
| 2020-05-15 | 2020-05-13 | 1.181 | 25,748,920 | -216,574 | 1.59% | 30,407,840 |
| 2020-05-14 | 2020-05-12 | 1.155 | 25,965,494 | +96,602 | 1.60% | 29,997,000 |
| 2020-05-12 | 2020-05-08 | 1.091 | 25,868,892 | +4,674 | 1.60% | 28,225,099 |
| 2020-05-11 | 2020-05-07 | 1.040 | 25,864,218 | +124,647 | 1.60% | 26,892,000 |
| 2020-05-08 | 2020-05-06 | 1.155 | 25,739,571 | +81,020 | 1.59% | 29,736,000 |
| 2020-05-04 | 2020-04-28 | 1.219 | 25,658,551 | -17,139 | 1.58% | 31,289,200 |
| 2020-04-28 | 2020-04-24 | 1.168 | 25,675,690 | -1,558 | 1.58% | 29,991,780 |
| 2020-04-23 | 2020-04-21 | 1.296 | 25,677,248 | +115,298 | 1.58% | 33,289,600 |
| 2020-04-22 | 2020-04-20 | 1.296 | 25,561,950 | +6,233 | 1.58% | 33,140,120 |
| 2020-04-21 | 2020-04-17 | 1.245 | 25,555,717 | +4,674 | 1.58% | 31,819,880 |
| 2020-04-20 | 2020-04-16 | 1.207 | 25,551,043 | +3,116 | 1.58% | 30,830,120 |
| 2020-04-17 | 2020-04-15 | 1.168 | 25,547,927 | -2,101,857 | 1.58% | 29,842,540 |
| 2020-04-16 | 2020-04-14 | 1.091 | 27,649,784 | -10,907 | 1.71% | 30,168,200 |
| 2020-04-15 | 2020-04-09 | 1.078 | 27,660,691 | +23,372 | 1.71% | 29,825,040 |
| 2020-04-14 | 2020-04-08 | 0.976 | 27,637,319 | +23,371 | 1.71% | 26,961,760 |
| 2020-04-09 | 2020-04-07 | 0.911 | 27,613,948 | +819,553 | 1.70% | 25,166,660 |
| 2020-04-08 | 2020-04-06 | 1.001 | 26,794,395 | +515,726 | 1.65% | 26,827,320 |
| 2020-04-07 | 2020-04-03 | 0.988 | 26,278,669 | +155,809 | 1.62% | 25,973,640 |
| 2020-04-06 | 2020-04-02 | 0.976 | 26,122,860 | +155,808 | 1.61% | 25,484,320 |
| 2020-04-03 | 2020-04-01 | 0.988 | 25,967,052 | +325,640 | 1.60% | 25,665,640 |
| 2020-04-02 | 2020-03-31 | 0.988 | 25,641,412 | -17,139 | 1.58% | 25,343,780 |
| 2020-03-31 | 2020-03-27 | 1.001 | 25,658,551 | +766,578 | 1.58% | 25,690,080 |
| 2020-03-27 | 2020-03-25 | 1.001 | 24,891,973 | +6,232 | 1.54% | 24,922,560 |
| 2020-03-26 | 2020-03-24 | 1.001 | 24,885,741 | -172,947 | 1.54% | 24,916,320 |
| 2020-03-18 | 2020-03-16 | 0.988 | 25,058,688 | +21,813 | 1.55% | 24,767,820 |
| 2020-03-17 | 2020-03-13 | 0.988 | 25,036,875 | -7,776,404 | 1.55% | 24,746,260 |
| 2020-03-13 | 2020-03-11 | 0.976 | 32,813,279 | -3,895,214 | 2.03% | 32,011,200 |
| 2020-03-09 | 2020-03-05 | 0.988 | 36,708,493 | +377,057 | 2.27% | 36,282,400 |
| 2020-03-05 | 2020-03-03 | 1.027 | 36,331,436 | +229,038 | 2.24% | 37,308,800 |
| 2020-03-04 | 2020-03-02 | 0.988 | 36,102,398 | +155,809 | 2.23% | 35,683,340 |
| 2020-03-03 | 2020-02-28 | 1.040 | 35,946,589 | +93,485 | 2.22% | 37,375,020 |
| 2020-02-26 | 2020-02-24 | 1.053 | 35,853,104 | +233,713 | 2.21% | 37,738,040 |
| 2020-02-25 | 2020-02-21 | 1.014 | 35,619,391 | +724,510 | 2.20% | 36,120,380 |
| 2020-02-24 | 2020-02-20 | 1.065 | 34,894,881 | +422,241 | 2.15% | 37,177,360 |
| 2020-02-20 | 2020-02-18 | 1.040 | 34,472,640 | +241,503 | 2.13% | 35,842,500 |
| 2020-02-19 | 2020-02-17 | 1.053 | 34,231,137 | +872,528 | 2.11% | 36,030,800 |
| 2020-02-18 | 2020-02-14 | 1.078 | 33,358,609 | +1,558 | 2.06% | 35,968,800 |
| 2020-02-17 | 2020-02-13 | 1.078 | 33,357,051 | +433,148 | 2.06% | 35,967,120 |
| 2020-02-14 | 2020-02-12 | 1.065 | 32,923,903 | +456,519 | 2.03% | 35,077,460 |
| 2020-02-13 | 2020-02-11 | 1.091 | 32,467,384 | +12,464 | 2.00% | 35,424,600 |
| 2020-02-12 | 2020-02-10 | 1.078 | 32,454,920 | -9,322,025 | 2.00% | 34,994,400 |
| 2020-02-11 | 2020-02-07 | 1.091 | 41,776,945 | +46,743 | 2.58% | 45,582,100 |
| 2020-02-07 | 2020-02-05 | 1.142 | 41,730,202 | -9,349 | 2.58% | 47,673,740 |
| 2020-02-06 | 2020-02-04 | 1.130 | 41,739,551 | +157,367 | 2.58% | 47,148,640 |
| 2020-02-04 | 2020-01-31 | 1.091 | 41,582,184 | +1,558 | 2.57% | 45,369,600 |
| 2020-02-03 | 2020-01-30 | 1.091 | 41,580,626 | +752,555 | 2.57% | 45,367,900 |
| 2020-01-31 | 2020-01-29 | 1.091 | 40,828,071 | -241,503 | 2.52% | 44,546,800 |
| 2020-01-29 | 2020-01-22 | 1.142 | 41,069,574 | +211,900 | 2.53% | 46,919,020 |
| 2020-01-23 | 2020-01-21 | 1.130 | 40,857,674 | +615,443 | 2.52% | 46,152,480 |
| 2020-01-22 | 2020-01-20 | 1.155 | 40,242,231 | +1,244,911 | 2.48% | 46,490,400 |
| 2020-01-21 | 2020-01-17 | 1.155 | 38,997,320 | +155,808 | 2.41% | 45,052,200 |
| 2020-01-20 | 2020-01-16 | 1.168 | 38,841,512 | +311,617 | 2.40% | 45,370,780 |
| 2020-01-17 | 2020-01-15 | 1.181 | 38,529,895 | +38,952 | 2.38% | 45,501,360 |
| 2020-01-16 | 2020-01-14 | 1.168 | 38,490,943 | +46,743 | 2.38% | 44,961,280 |
| 2020-01-14 | 2020-01-10 | 1.181 | 38,444,200 | +9,348 | 2.37% | 45,400,160 |
| 2020-01-13 | 2020-01-09 | 1.168 | 38,434,852 | +193,203 | 2.37% | 44,895,761 |
| 2020-01-10 | 2020-01-08 | 1.181 | 38,241,649 | +155,809 | 2.36% | 45,160,960 |
| 2020-01-09 | 2020-01-07 | 1.194 | 38,085,840 | +155,808 | 2.35% | 45,465,840 |
| 2020-01-08 | 2020-01-06 | 1.181 | 37,930,032 | +1,558 | 2.34% | 44,792,960 |
| 2020-01-06 | 2020-01-02 | 1.207 | 37,928,474 | +1,558 | 2.34% | 45,764,840 |
| 2020-01-03 | 2019-12-31 | 1.194 | 37,926,916 | +1,558 | 2.34% | 45,276,120 |
| 2019-12-19 | 2019-12-17 | 1.219 | 37,925,358 | +1,559 | 2.34% | 46,247,901 |
| 2019-12-18 | 2019-12-16 | 1.194 | 37,923,799 | +23,371 | 2.34% | 45,272,399 |
| 2019-12-17 | 2019-12-13 | 1.194 | 37,900,428 | -4,674 | 2.34% | 45,244,500 |
| 2019-12-16 | 2019-12-12 | 1.207 | 37,905,102 | +1,558 | 2.34% | 45,736,639 |
| 2019-12-13 | 2019-12-11 | 1.207 | 37,903,544 | +1,558 | 2.34% | 45,734,760 |
| 2019-12-05 | 2019-12-03 | 1.219 | 37,901,986 | +1,558 | 2.34% | 46,219,400 |
| 2019-12-04 | 2019-12-02 | 1.219 | 37,900,428 | -4,674 | 2.34% | 46,217,500 |
| 2019-11-28 | 2019-11-26 | 1.219 | 37,905,102 | +4,674 | 2.34% | 46,223,199 |
| 2019-11-27 | 2019-11-25 | 1.316 | 37,900,428 | -9,349 | 2.34% | 49,864,952 |
| 2019-11-26 | 2019-11-22 | 1.302 | 37,909,777 | +1,645,512 | 2.34% | 49,368,300 |
| 2019-11-25 | 2019-11-21 | 1.329 | 36,264,265 | -7,449 | 2.34% | 48,199,140 |
| 2019-11-22 | 2019-11-20 | 1.329 | 36,271,714 | -11,918 | 2.34% | 48,209,040 |
| 2019-11-21 | 2019-11-19 | 1.329 | 36,283,632 | +119,178 | 2.34% | 48,224,881 |
| 2019-11-12 | 2019-11-08 | 1.329 | 36,164,454 | +223,458 | 2.33% | 48,066,480 |
| 2019-11-11 | 2019-11-07 | 1.329 | 35,940,996 | +256,232 | 2.32% | 47,769,480 |
| 2019-11-06 | 2019-11-04 | 1.329 | 35,684,764 | +7,449 | 2.30% | 47,428,920 |
| 2019-11-04 | 2019-10-31 | 1.302 | 35,677,315 | +1,489 | 2.30% | 46,461,060 |
| 2019-10-31 | 2019-10-29 | 1.302 | 35,675,826 | +1,490 | 2.30% | 46,459,120 |
| 2019-10-30 | 2019-10-28 | 1.329 | 35,674,336 | +14,897 | 2.30% | 47,415,060 |
| 2019-10-25 | 2019-10-23 | 1.343 | 35,659,439 | +1,490 | 2.30% | 47,874,000 |
| 2019-10-21 | 2019-10-17 | 1.329 | 35,657,949 | +223,458 | 2.30% | 47,393,280 |
| 2019-10-17 | 2019-10-15 | 1.329 | 35,434,491 | +10,428 | 2.29% | 47,096,280 |
| 2019-10-15 | 2019-10-11 | 1.329 | 35,424,063 | +14,897 | 2.29% | 47,082,420 |
| 2019-10-08 | 2019-10-03 | 1.343 | 35,409,166 | -148,972 | 2.29% | 47,538,000 |
| 2019-10-04 | 2019-10-02 | 1.329 | 35,558,138 | -74,486 | 2.30% | 47,260,620 |
| 2019-10-03 | 2019-09-30 | 1.343 | 35,632,624 | -510,974 | 2.30% | 47,838,000 |
| 2019-10-02 | 2019-09-27 | 1.356 | 36,143,598 | -72,996 | 2.33% | 49,009,240 |
| 2019-09-30 | 2019-09-26 | 1.343 | 36,216,594 | -104,281 | 2.34% | 48,622,000 |
| 2019-09-26 | 2019-09-24 | 1.289 | 36,320,875 | +1,490 | 2.34% | 46,811,521 |
| 2019-09-25 | 2019-09-23 | 1.316 | 36,319,385 | +7,449 | 2.34% | 47,784,800 |
| 2019-09-20 | 2019-09-18 | 1.262 | 36,311,936 | -2,185,420 | 2.34% | 45,825,000 |
| 2019-09-19 | 2019-09-17 | 1.262 | 38,497,356 | -512,464 | 2.48% | 48,582,960 |
| 2019-09-12 | 2019-09-10 | 1.289 | 39,009,820 | +19,366 | 2.52% | 50,277,120 |
| 2019-09-06 | 2019-09-04 | 1.275 | 38,990,454 | +11,918 | 2.52% | 49,728,700 |
| 2019-08-30 | 2019-08-28 | 1.302 | 38,978,536 | +1,490 | 2.52% | 50,760,100 |
| 2019-08-27 | 2019-08-23 | 1.343 | 38,977,046 | +83,424 | 2.52% | 52,328,000 |
| 2019-08-26 | 2019-08-22 | 1.329 | 38,893,622 | +40,223 | 2.51% | 51,693,840 |
| 2019-08-23 | 2019-08-21 | 1.275 | 38,853,399 | +80,445 | 2.51% | 49,553,900 |
| 2019-08-21 | 2019-08-19 | 1.302 | 38,772,954 | -2,980 | 2.50% | 50,492,379 |
| 2019-08-20 | 2019-08-16 | 1.222 | 38,775,934 | -2,979 | 2.50% | 47,372,780 |
| 2019-08-19 | 2019-08-15 | 1.208 | 38,778,913 | +148,972 | 2.50% | 46,855,800 |
| 2019-08-15 | 2019-08-13 | 1.262 | 38,629,941 | -55,120 | 2.49% | 48,750,280 |
| 2019-08-14 | 2019-08-12 | 1.249 | 38,685,061 | +148,972 | 2.50% | 48,300,480 |
| 2019-08-12 | 2019-08-08 | 1.302 | 38,536,089 | +400,735 | 2.49% | 50,183,920 |
| 2019-08-08 | 2019-08-06 | 1.302 | 38,135,354 | +2,979 | 2.46% | 49,662,060 |
| 2019-08-02 | 2019-07-31 | 1.249 | 38,132,375 | +20,856 | 2.46% | 47,610,420 |
| 2019-08-01 | 2019-07-30 | 1.329 | 38,111,519 | -2,979 | 2.46% | 50,654,341 |
| 2019-07-31 | 2019-07-29 | 1.262 | 38,114,498 | +513,954 | 2.46% | 48,099,800 |
| 2019-07-29 | 2019-07-25 | 1.316 | 37,600,544 | +148,972 | 2.43% | 49,470,399 |
| 2019-07-26 | 2019-07-24 | 1.343 | 37,451,572 | +35,753 | 2.42% | 50,279,999 |
| 2019-07-22 | 2019-07-18 | 1.302 | 37,415,819 | +190,684 | 2.42% | 48,725,040 |
| 2019-07-19 | 2019-07-17 | 1.343 | 37,225,135 | +89,383 | 2.40% | 49,976,000 |
| 2019-07-18 | 2019-07-16 | 1.343 | 37,135,752 | +5,959 | 2.40% | 49,856,000 |
| 2019-07-17 | 2019-07-15 | 1.343 | 37,129,793 | +34,264 | 2.40% | 49,848,000 |
| 2019-07-16 | 2019-07-12 | 1.356 | 37,095,529 | +86,404 | 2.39% | 50,300,020 |
| 2019-07-08 | 2019-07-04 | 1.369 | 37,009,125 | +254,742 | 2.39% | 50,679,719 |
| 2019-07-03 | 2019-06-28 | 1.356 | 36,754,383 | +126,626 | 2.37% | 49,837,440 |
| 2019-07-02 | 2019-06-27 | 1.356 | 36,627,757 | +7,449 | 2.36% | 49,665,740 |
| 2019-06-28 | 2019-06-26 | 1.343 | 36,620,308 | +223,458 | 2.36% | 49,163,999 |
| 2019-06-27 | 2019-06-25 | 1.343 | 36,396,850 | +1,489 | 2.35% | 48,864,000 |
| 2019-06-26 | 2019-06-24 | 1.316 | 36,395,361 | -1,489 | 2.35% | 47,884,761 |
| 2019-06-24 | 2019-06-20 | 1.343 | 36,396,850 | +223,458 | 2.35% | 48,864,000 |
| 2019-06-20 | 2019-06-18 | 1.329 | 36,173,392 | +148,972 | 2.33% | 48,078,360 |
| 2019-06-14 | 2019-06-12 | 1.329 | 36,024,420 | -4,096,731 | 2.33% | 47,880,360 |
| 2019-06-13 | 2019-06-11 | 1.329 | 40,121,151 | +992,153 | 2.59% | 53,325,359 |
| 2019-06-10 | 2019-06-05 | 1.369 | 39,128,998 | +309,862 | 2.53% | 53,582,640 |
| 2019-06-06 | 2019-06-04 | 1.369 | 38,819,136 | +286,027 | 2.51% | 53,158,320 |
| 2019-06-05 | 2019-06-03 | 1.410 | 38,533,109 | -43,202 | 2.49% | 54,318,599 |
| 2019-06-04 | 2019-05-31 | 1.410 | 38,576,311 | +1,242,427 | 2.49% | 54,379,499 |
| 2019-06-03 | 2019-05-30 | 1.383 | 37,333,884 | +509,484 | 2.41% | 51,625,659 |
| 2019-05-31 | 2019-05-29 | 1.437 | 36,824,400 | +68,527 | 2.38% | 52,898,660 |
| 2019-05-30 | 2019-05-28 | 1.383 | 36,755,873 | -145,993 | 2.37% | 50,826,380 |
| 2019-05-29 | 2019-05-27 | 1.383 | 36,901,866 | +201,113 | 2.38% | 51,028,261 |
| 2019-05-28 | 2019-05-24 | 1.410 | 36,700,753 | +4,469 | 2.37% | 51,735,600 |
| 2019-05-27 | 2019-05-23 | 1.423 | 36,696,284 | +223,458 | 2.37% | 52,221,960 |
| 2019-05-24 | 2019-05-22 | 1.450 | 36,472,826 | +184,725 | 2.35% | 52,883,280 |
| 2019-05-23 | 2019-05-21 | 1.463 | 36,288,101 | -1,329 | 2.34% | 53,102,620 |
| 2019-05-20 | 2019-05-16 | 1.463 | 36,289,430 | -1,490 | 2.34% | 53,104,565 |
| 2019-05-17 | 2019-05-15 | 1.450 | 36,290,920 | +13,407 | 2.34% | 52,619,528 |
| 2019-05-16 | 2019-05-14 | 1.383 | 36,277,513 | +55,120 | 2.34% | 50,164,899 |
| 2019-05-09 | 2019-05-07 | 1.437 | 36,222,393 | +74,486 | 2.34% | 52,033,870 |
| 2019-05-02 | 2019-04-29 | 1.437 | 36,147,907 | +13,408 | 2.33% | 51,926,870 |
| 2019-04-30 | 2019-04-26 | 1.410 | 36,134,499 | +268,149 | 2.33% | 50,937,374 |
| 2019-04-26 | 2019-04-24 | 1.450 | 35,866,350 | +1,490 | 2.32% | 52,003,928 |
| 2019-04-24 | 2019-04-18 | 1.450 | 35,864,860 | +268,150 | 2.31% | 52,001,768 |
| 2019-04-23 | 2019-04-17 | 1.504 | 35,596,710 | +178,766 | 2.30% | 53,524,559 |
| 2019-04-18 | 2019-04-16 | 1.504 | 35,417,944 | +373,920 | 2.29% | 53,255,759 |
| 2019-04-17 | 2019-04-15 | 1.490 | 35,044,024 | +89,383 | 2.26% | 52,223,041 |
| 2019-04-16 | 2019-04-12 | 1.490 | 34,954,641 | +327,739 | 2.26% | 52,089,842 |
| 2019-04-15 | 2019-04-11 | 1.504 | 34,626,902 | +25,325 | 2.24% | 52,066,319 |
| 2019-04-12 | 2019-04-10 | 1.477 | 34,601,577 | +99,811 | 2.23% | 51,099,163 |
| 2019-04-11 | 2019-04-09 | 1.490 | 34,501,766 | +4,469 | 2.23% | 51,414,962 |
| 2019-04-10 | 2019-04-08 | 1.490 | 34,497,297 | +67,038 | 2.23% | 51,408,302 |
| 2019-04-08 | 2019-04-03 | 1.517 | 34,430,259 | +7,448 | 2.22% | 52,232,877 |
| 2019-04-04 | 2019-04-02 | 1.530 | 34,422,811 | -467,772 | 2.22% | 52,683,716 |
| 2019-04-03 | 2019-04-01 | 1.517 | 34,890,583 | -3,873,273 | 2.25% | 52,931,217 |
| 2019-04-02 | 2019-03-29 | 1.477 | 38,763,856 | +37,243 | 2.50% | 57,245,964 |
| 2019-04-01 | 2019-03-28 | 1.477 | 38,726,613 | +14,897 | 2.50% | 57,190,964 |
| 2019-03-29 | 2019-03-27 | 1.463 | 38,711,716 | +98,322 | 2.50% | 56,649,246 |
| 2019-03-28 | 2019-03-26 | 1.463 | 38,613,394 | +65,547 | 2.49% | 56,505,365 |
| 2019-03-26 | 2019-03-22 | 1.477 | 38,547,847 | +2,980 | 2.49% | 56,926,964 |
| 2019-03-25 | 2019-03-21 | 1.531 | 38,544,867 | +17,877 | 2.49% | 59,011,292 |
| 2019-03-22 | 2019-03-20 | 1.517 | 38,526,990 | +698,223 | 2.49% | 58,457,281 |
| 2019-03-21 | 2019-03-19 | 1.517 | 37,828,767 | +5,119,451 | 2.49% | 57,397,862 |
| 2019-03-19 | 2019-03-15 | 1.504 | 32,709,316 | -59,988 | 2.15% | 49,182,964 |
| 2019-03-18 | 2019-03-14 | 1.517 | 32,769,304 | +112,661 | 2.15% | 49,721,102 |
| 2019-03-15 | 2019-03-13 | 1.531 | 32,656,643 | +70,229 | 2.15% | 49,996,559 |
| 2019-03-14 | 2019-03-12 | 1.490 | 32,586,414 | +187,279 | 2.14% | 48,552,726 |
| 2019-03-11 | 2019-03-07 | 1.531 | 32,399,135 | +93,640 | 2.13% | 49,602,320 |
| 2019-03-08 | 2019-03-06 | 1.531 | 32,305,495 | +229,710 | 2.12% | 49,458,959 |
| 2019-03-07 | 2019-03-05 | 1.558 | 32,075,785 | +156,553 | 2.11% | 49,984,194 |
| 2019-03-01 | 2019-02-27 | 1.572 | 31,919,232 | +73,156 | 2.10% | 50,176,553 |
| 2019-02-28 | 2019-02-26 | 1.613 | 31,846,076 | +352,612 | 2.09% | 51,367,507 |
| 2019-02-27 | 2019-02-25 | 1.599 | 31,493,464 | -11,705 | 2.07% | 50,368,248 |
| 2019-02-25 | 2019-02-21 | 1.545 | 31,505,169 | +153,627 | 2.07% | 48,664,337 |
| 2019-02-20 | 2019-02-18 | 1.586 | 31,351,542 | +68,767 | 2.06% | 49,712,711 |
| 2019-02-19 | 2019-02-15 | 1.558 | 31,282,775 | +19,020 | 2.06% | 48,748,434 |
| 2019-02-15 | 2019-02-13 | 1.558 | 31,263,755 | +73,156 | 2.05% | 48,718,795 |
| 2019-02-14 | 2019-02-12 | 1.558 | 31,190,599 | +1,463 | 2.05% | 48,604,795 |
| 2019-02-11 | 2019-02-04 | 1.517 | 31,189,136 | +2,926 | 2.05% | 47,323,502 |
| 2019-01-28 | 2019-01-24 | 1.545 | 31,186,210 | +14,632 | 2.05% | 48,171,658 |
| 2019-01-25 | 2019-01-23 | 1.517 | 31,171,578 | +1,463 | 2.05% | 47,296,861 |
| 2019-01-23 | 2019-01-21 | 1.572 | 31,170,115 | -16,095 | 2.05% | 48,998,952 |
| 2019-01-22 | 2019-01-18 | 1.517 | 31,186,210 | -16,094 | 2.05% | 47,319,062 |
| 2019-01-21 | 2019-01-17 | 1.504 | 31,202,304 | -5,849,547 | 2.05% | 46,916,964 |
| 2019-01-18 | 2019-01-16 | 1.504 | 37,051,851 | +447,714 | 2.44% | 55,712,564 |
| 2019-01-17 | 2019-01-15 | 1.504 | 36,604,137 | -4,389 | 2.41% | 55,039,364 |
| 2019-01-15 | 2019-01-11 | 1.517 | 36,608,526 | -11,705 | 2.41% | 55,546,381 |
| 2019-01-14 | 2019-01-10 | 1.504 | 36,620,231 | +219,468 | 2.41% | 55,063,564 |
| 2019-01-11 | 2019-01-09 | 1.490 | 36,400,763 | +219,468 | 2.39% | 54,235,985 |
| 2019-01-10 | 2019-01-08 | 1.490 | 36,181,295 | +219,467 | 2.38% | 53,908,985 |
| 2019-01-09 | 2019-01-07 | 1.504 | 35,961,828 | +658,404 | 2.36% | 54,073,564 |
| 2019-01-02 | 2018-12-27 | 1.517 | 35,303,424 | +146,311 | 2.32% | 53,566,141 |
| 2018-12-28 | 2018-12-24 | 1.517 | 35,157,113 | +146,312 | 2.31% | 53,344,142 |
| 2018-12-21 | 2018-12-19 | 1.517 | 35,010,801 | +804,715 | 2.30% | 53,122,142 |
| 2018-12-14 | 2018-12-12 | 1.531 | 34,206,086 | +444,788 | 2.25% | 52,368,720 |
| 2018-12-12 | 2018-12-10 | 1.531 | 33,761,298 | -59,988 | 2.22% | 51,687,760 |
| 2018-12-11 | 2018-12-07 | 1.517 | 33,821,286 | -2,926,236 | 2.22% | 51,317,282 |
| 2018-12-10 | 2018-12-06 | 1.504 | 36,747,522 | +542,817 | 2.42% | 55,254,963 |
| 2018-12-07 | 2018-12-05 | 1.531 | 36,204,705 | +1,463 | 2.38% | 55,428,559 |
| 2018-12-06 | 2018-12-04 | 1.517 | 36,203,242 | +1,463 | 2.38% | 54,931,441 |
| 2018-11-30 | 2018-11-28 | 1.558 | 36,201,779 | +2,926 | 2.38% | 56,413,795 |
| 2018-11-29 | 2018-11-27 | 1.504 | 36,198,853 | +1,463 | 2.38% | 54,429,964 |
| 2018-11-28 | 2018-11-26 | 1.476 | 36,197,390 | +8,779 | 2.38% | 53,438,168 |
| 2018-11-27 | 2018-11-23 | 1.584 | 36,188,611 | +478,440 | 2.38% | 57,323,224 |
| 2018-11-26 | 2018-11-22 | 1.570 | 35,710,171 | +2,680,489 | 2.35% | 56,060,321 |
| 2018-11-23 | 2018-11-21 | 1.584 | 33,029,682 | +569,895 | 2.25% | 52,319,440 |
| 2018-11-14 | 2018-11-12 | 1.612 | 32,459,787 | +19,090,754 | 2.21% | 52,334,874 |
| 2018-11-13 | 2018-11-09 | 1.584 | 13,369,033 | +73,535 | 0.91% | 21,176,720 |
| 2018-11-12 | 2018-11-08 | 1.584 | 13,295,498 | +222,018 | 0.90% | 21,060,239 |
| 2018-11-09 | 2018-11-07 | 1.612 | 13,073,480 | +35,354 | 0.89% | 21,078,356 |
| 2018-11-08 | 2018-11-06 | 1.626 | 13,038,126 | +236,159 | 0.89% | 21,205,752 |
| 2018-11-07 | 2018-11-05 | 1.612 | 12,801,967 | +7,071 | 0.87% | 20,640,595 |
| 2018-11-06 | 2018-11-02 | 1.612 | 12,794,896 | +63,636 | 0.87% | 20,629,195 |
| 2018-11-02 | 2018-10-31 | 1.570 | 12,731,260 | +284,240 | 0.87% | 19,986,421 |
| 2018-10-26 | 2018-10-24 | 1.612 | 12,447,020 | +282,826 | 0.85% | 20,068,315 |
| 2018-10-23 | 2018-10-19 | 1.513 | 12,164,194 | +403,027 | 0.83% | 18,408,050 |
| 2018-10-22 | 2018-10-18 | 1.598 | 11,761,167 | +148,484 | 0.80% | 18,796,177 |
| 2018-10-16 | 2018-10-12 | 1.570 | 11,612,683 | +282,826 | 0.79% | 18,230,401 |
| 2018-10-15 | 2018-10-11 | 1.612 | 11,329,857 | +7,070 | 0.77% | 18,267,114 |
| 2018-10-11 | 2018-10-09 | 1.641 | 11,322,787 | +4,243 | 0.77% | 18,575,991 |
| 2018-10-08 | 2018-10-04 | 1.570 | 11,318,544 | +155,554 | 0.77% | 17,768,641 |
| 2018-10-04 | 2018-10-02 | 1.598 | 11,162,990 | +2,828 | 0.76% | 17,840,197 |
| 2018-10-03 | 2018-09-28 | 1.612 | 11,160,162 | +574,137 | 0.76% | 17,993,515 |
| 2018-10-02 | 2018-09-27 | 1.584 | 10,586,025 | +499,188 | 0.72% | 16,768,399 |
| 2018-09-28 | 2018-09-26 | 1.556 | 10,086,837 | +7,071 | 0.69% | 15,692,363 |
| 2018-09-27 | 2018-09-24 | 1.570 | 10,079,766 | -210,706 | 0.69% | 15,823,921 |
| 2018-09-26 | 2018-09-21 | 1.542 | 10,290,472 | +524,642 | 0.70% | 15,863,626 |
| 2018-09-18 | 2018-09-14 | 1.485 | 9,765,830 | +4,243 | 0.66% | 14,502,375 |
| 2018-09-13 | 2018-09-11 | 1.485 | 9,761,587 | +76,363 | 0.66% | 14,496,074 |
| 2018-09-12 | 2018-09-10 | 1.485 | 9,685,224 | +63,636 | 0.66% | 14,382,674 |
| 2018-09-10 | 2018-09-06 | 1.542 | 9,621,588 | +19,797 | 0.65% | 14,832,485 |
| 2018-08-30 | 2018-08-28 | 1.598 | 9,601,791 | +1,415 | 0.65% | 15,345,158 |
| 2018-08-28 | 2018-08-24 | 1.513 | 9,600,376 | -15,556 | 0.65% | 14,528,229 |
| 2018-08-27 | 2018-08-23 | 1.513 | 9,615,932 | +1,414 | 0.65% | 14,551,770 |
| 2018-08-24 | 2018-08-22 | 1.556 | 9,614,518 | +9,899 | 0.65% | 14,957,564 |
| 2018-08-23 | 2018-08-21 | 1.513 | 9,604,619 | +444,037 | 0.65% | 14,534,650 |
| 2018-08-22 | 2018-08-20 | 1.513 | 9,160,582 | +212,120 | 0.62% | 13,862,690 |
| 2018-08-21 | 2018-08-17 | 1.513 | 8,948,462 | +14,141 | 0.61% | 13,541,689 |
| 2018-08-20 | 2018-08-16 | 1.471 | 8,934,321 | +1,414 | 0.61% | 13,141,216 |
| 2018-08-17 | 2018-08-15 | 1.499 | 8,932,907 | +209,291 | 0.61% | 13,391,812 |
| 2018-08-16 | 2018-08-14 | 1.513 | 8,723,616 | +701,409 | 0.59% | 13,201,430 |
| 2018-08-15 | 2018-08-13 | 1.499 | 8,022,207 | -3,747,445 | 0.55% | 12,026,532 |
| 2018-08-14 | 2018-08-10 | 1.499 | 11,769,652 | +202,221 | 0.80% | 17,644,532 |
| 2018-08-13 | 2018-08-09 | 1.513 | 11,567,431 | +134,342 | 0.79% | 17,504,970 |
| 2018-08-10 | 2018-08-08 | 1.499 | 11,433,089 | +141,413 | 0.78% | 17,139,972 |
| 2018-08-09 | 2018-08-07 | 1.513 | 11,291,676 | +493,532 | 0.77% | 17,087,670 |
| 2018-08-08 | 2018-08-06 | 1.513 | 10,798,144 | +517,571 | 0.73% | 16,340,809 |
| 2018-08-03 | 2018-08-01 | 1.527 | 10,280,573 | +274,341 | 0.70% | 15,702,968 |
| 2018-08-01 | 2018-07-30 | 1.598 | 10,006,232 | -100,403 | 0.68% | 15,991,518 |
| 2018-07-31 | 2018-07-27 | 1.485 | 10,106,635 | +561,410 | 0.69% | 15,008,474 |
| 2018-07-27 | 2018-07-25 | 1.513 | 9,545,225 | +84,847 | 0.65% | 14,444,769 |
| 2018-07-23 | 2018-07-19 | 1.598 | 9,460,378 | -12,727 | 0.64% | 15,119,158 |
| 2018-07-20 | 2018-07-18 | 1.527 | 9,473,105 | +301,210 | 0.64% | 14,469,608 |
| 2018-07-19 | 2018-07-17 | 1.542 | 9,171,895 | +2,828 | 0.62% | 14,139,246 |
| 2018-07-18 | 2018-07-16 | 1.570 | 9,169,067 | +2,829 | 0.62% | 14,394,242 |
| 2018-07-17 | 2018-07-13 | 1.513 | 9,166,238 | +4,242 | 0.62% | 13,871,249 |
| 2018-07-13 | 2018-07-11 | 1.527 | 9,161,996 | +5,656 | 0.62% | 13,994,408 |
| 2018-07-11 | 2018-07-09 | 1.556 | 9,156,340 | +4,243 | 0.62% | 14,244,764 |
| 2018-07-10 | 2018-07-06 | 1.570 | 9,152,097 | +4,242 | 0.62% | 14,367,601 |
| 2018-07-09 | 2018-07-05 | 1.556 | 9,147,855 | +14,142 | 0.62% | 14,231,564 |
| 2018-07-06 | 2018-07-04 | 1.556 | 9,133,713 | -14,142 | 0.62% | 14,209,563 |
| 2018-07-04 | 2018-06-29 | 1.570 | 9,147,855 | +35,353 | 0.62% | 14,360,942 |
| 2018-06-29 | 2018-06-27 | 1.556 | 9,112,502 | +296,968 | 0.62% | 14,176,564 |
| 2018-06-28 | 2018-06-26 | 1.626 | 8,815,534 | +2,828 | 0.60% | 14,337,952 |
| 2018-06-27 | 2018-06-25 | 1.626 | 8,812,706 | +1,414 | 0.60% | 14,333,353 |
| 2018-06-25 | 2018-06-21 | 1.626 | 8,811,292 | +19,798 | 0.60% | 14,331,053 |
| 2018-06-21 | 2018-06-19 | 1.626 | 8,791,494 | -63,636 | 0.60% | 14,298,853 |
| 2018-06-20 | 2018-06-15 | 1.626 | 8,855,130 | +627,874 | 0.60% | 14,402,353 |
| 2018-06-19 | 2018-06-14 | 1.626 | 8,227,256 | +288,482 | 0.56% | 13,381,152 |
| 2018-06-15 | 2018-06-13 | 1.626 | 7,938,774 | +141,413 | 0.54% | 12,911,953 |
| 2018-06-14 | 2018-06-12 | 1.626 | 7,797,361 | +494,946 | 0.53% | 12,681,953 |
| 2018-06-13 | 2018-06-11 | 1.626 | 7,302,415 | +340,805 | 0.50% | 11,876,952 |
| 2018-06-12 | 2018-06-08 | 1.641 | 6,961,610 | +115,959 | 0.47% | 11,421,111 |
| 2018-06-11 | 2018-06-07 | 1.626 | 6,845,651 | -8,485 | 0.47% | 11,134,052 |
| 2018-06-08 | 2018-06-06 | 1.584 | 6,854,136 | +62,222 | 0.47% | 10,857,039 |
| 2018-06-07 | 2018-06-05 | 1.598 | 6,791,914 | -1,559,786 | 0.46% | 10,854,537 |
| 2018-06-06 | 2018-06-04 | 1.556 | 8,351,700 | +1,596,553 | 0.57% | 12,992,964 |
| 2018-06-05 | 2018-06-01 | 1.584 | 6,755,147 | +15,556 | 0.46% | 10,700,239 |
| 2018-06-04 | 2018-05-31 | 1.598 | 6,739,591 | +132,928 | 0.46% | 10,770,916 |
| 2018-06-01 | 2018-05-30 | 1.584 | 6,606,663 | -14,142 | 0.45% | 10,465,039 |
| 2018-05-30 | 2018-05-28 | 1.499 | 6,620,805 | +254,544 | 0.45% | 9,925,613 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,366,261 | +101,817 | 0.43% | 9,994,201 |
| 2018-05-24 | 2018-05-21 | 1.457 | 6,264,444 | +261,614 | 0.43% | 9,125,579 |
| 2018-05-23 | 2018-05-18 | 1.471 | 6,002,830 | -7,070 | 0.41% | 8,829,377 |
| 2018-05-21 | 2018-05-17 | 1.471 | 6,009,900 | +282,826 | 0.41% | 8,839,776 |
| 2018-05-18 | 2018-05-16 | 1.499 | 5,727,074 | +1,067,668 | 0.39% | 8,585,772 |
| 2018-05-17 | 2018-05-15 | 1.527 | 4,659,406 | +33,939 | 0.32% | 7,116,967 |
| 2018-05-16 | 2018-05-14 | 1.542 | 4,625,467 | +4,242 | 0.31% | 7,130,545 |
| 2018-05-15 | 2018-05-11 | 1.513 | 4,621,225 | +7,071 | 0.31% | 6,993,290 |
| 2018-05-11 | 2018-05-09 | 1.513 | 4,614,154 | +139,999 | 0.31% | 6,982,590 |
| 2018-05-10 | 2018-05-08 | 1.499 | 4,474,155 | +212,119 | 0.30% | 6,707,452 |
| 2018-05-09 | 2018-05-07 | 1.527 | 4,262,036 | +70,707 | 0.29% | 6,510,008 |
| 2018-05-08 | 2018-05-04 | 1.527 | 4,191,329 | +4,242 | 0.28% | 6,402,007 |
| 2018-05-04 | 2018-05-02 | 1.499 | 4,187,087 | +138,585 | 0.28% | 6,277,092 |
| 2018-04-30 | 2018-04-26 | 1.570 | 4,048,502 | +110,302 | 0.28% | 6,355,621 |
| 2018-04-26 | 2018-04-24 | 1.542 | 3,938,200 | +238,988 | 0.27% | 6,071,066 |
| 2018-04-25 | 2018-04-23 | 1.570 | 3,699,212 | -11,206,980 | 0.25% | 5,807,281 |
| 2018-04-24 | 2018-04-20 | 1.570 | 14,906,192 | +111,716 | 1.01% | 23,400,781 |
| 2018-04-23 | 2018-04-19 | 1.570 | 14,794,476 | +139,999 | 1.01% | 23,225,402 |
| 2018-04-17 | 2018-04-13 | 1.556 | 14,654,477 | +28,283 | 1.00% | 22,798,364 |
| 2018-04-13 | 2018-04-11 | 1.556 | 14,626,194 | +70,706 | 0.99% | 22,754,363 |
| 2018-04-12 | 2018-04-10 | 1.556 | 14,555,488 | +1,414 | 0.99% | 22,644,364 |
| 2018-04-11 | 2018-04-09 | 1.556 | 14,554,074 | +35,354 | 0.99% | 22,642,164 |
| 2018-04-10 | 2018-04-06 | 1.556 | 14,518,720 | +46,666 | 0.99% | 22,587,163 |
| 2018-04-09 | 2018-04-04 | 1.570 | 14,472,054 | +141,413 | 0.98% | 22,719,241 |
| 2018-04-06 | 2018-04-03 | 1.626 | 14,330,641 | +4,242 | 0.97% | 23,307,953 |
| 2018-04-04 | 2018-03-29 | 1.598 | 14,326,399 | -59,393 | 0.97% | 22,895,817 |
| 2018-03-29 | 2018-03-27 | 1.542 | 14,385,792 | +1,414 | 0.98% | 22,176,905 |
| 2018-03-27 | 2018-03-23 | 1.513 | 14,384,378 | +130,100 | 0.98% | 21,767,850 |
| 2018-03-26 | 2018-03-22 | 1.499 | 14,254,278 | +43,838 | 0.97% | 21,369,372 |
| 2018-03-22 | 2018-03-20 | 1.513 | 14,210,440 | +108,888 | 0.97% | 21,504,630 |
| 2018-03-21 | 2018-03-19 | 1.556 | 14,101,552 | +1,414 | 0.96% | 21,938,163 |
| 2018-03-20 | 2018-03-16 | 1.542 | 14,100,138 | +70,707 | 0.96% | 21,736,546 |
| 2018-03-19 | 2018-03-15 | 1.556 | 14,029,431 | +70,706 | 0.95% | 21,825,963 |
| 2018-03-13 | 2018-03-09 | 1.655 | 13,958,725 | +312,237 | 0.95% | 23,104,877 |
| 2018-03-12 | 2018-03-08 | 1.655 | 13,646,488 | -4,168 | 0.94% | 22,588,053 |
| 2018-03-09 | 2018-03-07 | 1.655 | 13,650,656 | -55,582 | 0.94% | 22,594,952 |
| 2018-03-08 | 2018-03-06 | 1.684 | 13,706,238 | -23,622 | 0.95% | 23,081,509 |
| 2018-03-06 | 2018-03-02 | 1.670 | 13,729,860 | +138,954 | 0.95% | 22,923,671 |
| 2018-03-05 | 2018-03-01 | 1.670 | 13,590,906 | +90,320 | 0.94% | 22,691,670 |
| 2018-03-02 | 2018-02-28 | 1.670 | 13,500,586 | +325,151 | 0.93% | 22,540,870 |
| 2018-03-01 | 2018-02-27 | 1.684 | 13,175,435 | +277,907 | 0.91% | 22,187,629 |
| 2018-02-28 | 2018-02-26 | 1.684 | 12,897,528 | +27,791 | 0.89% | 21,719,629 |
| 2018-02-27 | 2018-02-23 | 1.670 | 12,869,737 | -59,750 | 0.89% | 21,487,591 |
| 2018-02-22 | 2018-02-20 | 1.684 | 12,929,487 | +5,558 | 0.89% | 21,773,449 |
| 2018-02-21 | 2018-02-15 | 1.626 | 12,923,929 | -26,401 | 0.89% | 21,020,017 |
| 2018-02-20 | 2018-02-13 | 1.684 | 12,950,330 | +106,994 | 0.90% | 21,808,549 |
| 2018-02-14 | 2018-02-12 | 1.655 | 12,843,336 | +2,779 | 0.89% | 21,258,653 |
| 2018-02-13 | 2018-02-09 | 1.626 | 12,840,557 | +126,448 | 0.89% | 20,884,418 |
| 2018-02-12 | 2018-02-08 | 1.626 | 12,714,109 | +104,215 | 0.88% | 20,678,757 |
| 2018-02-01 | 2018-01-30 | 1.641 | 12,609,894 | +13,896 | 0.87% | 20,690,756 |
| 2018-01-30 | 2018-01-26 | 1.655 | 12,595,998 | +1,389 | 0.87% | 20,849,252 |
| 2018-01-26 | 2018-01-24 | 1.612 | 12,594,609 | -18,064 | 0.87% | 20,303,120 |
| 2018-01-25 | 2018-01-23 | 1.583 | 12,612,673 | +1,390 | 0.87% | 19,969,164 |
| 2018-01-23 | 2018-01-19 | 1.483 | 12,611,283 | +31,959 | 0.87% | 18,696,338 |
| 2018-01-22 | 2018-01-18 | 1.454 | 12,579,324 | +69,477 | 0.87% | 18,286,843 |
| 2018-01-17 | 2018-01-15 | 1.396 | 12,509,847 | +233,442 | 0.87% | 17,465,612 |
| 2018-01-15 | 2018-01-11 | 1.396 | 12,276,405 | +138,954 | 0.85% | 17,139,692 |
| 2018-01-12 | 2018-01-10 | 1.396 | 12,137,451 | +69,322 | 0.84% | 16,945,691 |
| 2018-01-08 | 2018-01-04 | 1.439 | 12,068,129 | +138,953 | 0.84% | 17,370,008 |
| 2018-01-02 | 2017-12-28 | 1.425 | 11,929,176 | -6,947 | 0.83% | 16,998,308 |
| 2017-12-20 | 2017-12-18 | 1.339 | 11,936,123 | +5,558 | 0.83% | 15,977,407 |
| 2017-12-18 | 2017-12-14 | 1.382 | 11,930,565 | +8,337 | 0.83% | 16,485,127 |
| 2017-12-14 | 2017-12-12 | 1.382 | 11,922,228 | +104,215 | 0.83% | 16,473,608 |
| 2017-12-11 | 2017-12-07 | 1.367 | 11,818,013 | +76,425 | 0.82% | 16,159,508 |
| 2017-12-04 | 2017-11-30 | 1.339 | 11,741,588 | +69,477 | 0.81% | 15,717,007 |
| 2017-11-27 | 2017-11-23 | 1.441 | 11,672,111 | +22,232 | 0.81% | 16,816,093 |
| 2017-11-24 | 2017-11-22 | 1.426 | 11,649,879 | +360,306 | 0.81% | 16,611,031 |
| 2017-11-23 | 2017-11-21 | 1.411 | 11,289,573 | +26,931 | 0.81% | 15,929,607 |
| 2017-11-22 | 2017-11-20 | 1.396 | 11,262,642 | +67,328 | 0.80% | 15,724,327 |
| 2017-11-21 | 2017-11-17 | 1.426 | 11,195,314 | +2,693 | 0.80% | 15,962,888 |
| 2017-11-17 | 2017-11-15 | 1.411 | 11,192,621 | +67,328 | 0.80% | 15,792,808 |
| 2017-11-16 | 2017-11-14 | 1.426 | 11,125,293 | -2,693 | 0.79% | 15,863,048 |
| 2017-11-14 | 2017-11-10 | 1.456 | 11,127,986 | +1,347 | 0.79% | 16,197,448 |
| 2017-11-13 | 2017-11-09 | 1.441 | 11,126,639 | +16,158 | 0.79% | 16,030,227 |
| 2017-11-10 | 2017-11-08 | 1.441 | 11,110,481 | +2,693 | 0.79% | 16,006,948 |
| 2017-11-07 | 2017-11-03 | 1.441 | 11,107,788 | +78,101 | 0.79% | 16,003,068 |
| 2017-11-06 | 2017-11-02 | 1.470 | 11,029,687 | +41,743 | 0.79% | 16,218,188 |
| 2017-11-03 | 2017-11-01 | 1.441 | 10,987,944 | +12,119 | 0.78% | 15,830,408 |
| 2017-11-02 | 2017-10-31 | 1.441 | 10,975,825 | +2,694 | 0.78% | 15,812,948 |
| 2017-11-01 | 2017-10-30 | 1.441 | 10,973,131 | +17,505 | 0.78% | 15,809,067 |
| 2017-10-31 | 2017-10-27 | 1.456 | 10,955,626 | +1,346 | 0.78% | 15,946,568 |
| 2017-10-30 | 2017-10-26 | 1.456 | 10,954,280 | +47,130 | 0.78% | 15,944,608 |
| 2017-10-27 | 2017-10-25 | 1.426 | 10,907,150 | +136,003 | 0.78% | 15,552,008 |
| 2017-10-26 | 2017-10-24 | 1.441 | 10,771,147 | +255,846 | 0.77% | 15,518,067 |
| 2017-10-16 | 2017-10-12 | 1.470 | 10,515,301 | +33,664 | 0.75% | 15,461,828 |
| 2017-10-12 | 2017-10-10 | 1.485 | 10,481,637 | +1,347 | 0.75% | 15,568,009 |
| 2017-10-11 | 2017-10-09 | 1.485 | 10,480,290 | -5,386 | 0.75% | 15,566,008 |
| 2017-10-10 | 2017-10-06 | 1.500 | 10,485,676 | +105,031 | 0.75% | 15,729,748 |
| 2017-10-09 | 2017-10-04 | 1.456 | 10,380,645 | +5,387 | 0.74% | 15,109,648 |
| 2017-10-04 | 2017-09-29 | 1.485 | 10,375,258 | +13,465 | 0.74% | 15,410,008 |
| 2017-10-03 | 2017-09-28 | 1.530 | 10,361,793 | -417,434 | 0.74% | 15,851,709 |
| 2017-09-25 | 2017-09-21 | 1.411 | 10,779,227 | +67,328 | 0.77% | 15,209,508 |
| 2017-09-20 | 2017-09-18 | 1.426 | 10,711,899 | -24,238 | 0.76% | 15,273,608 |
| 2017-09-19 | 2017-09-15 | 1.426 | 10,736,137 | +1,347 | 0.77% | 15,308,168 |
| 2017-09-15 | 2017-09-13 | 1.441 | 10,734,790 | +5,386 | 0.77% | 15,465,688 |
| 2017-09-12 | 2017-09-08 | 1.456 | 10,729,404 | +33,664 | 0.77% | 15,617,288 |
| 2017-09-11 | 2017-09-07 | 1.426 | 10,695,740 | +60,595 | 0.76% | 15,250,568 |
| 2017-09-01 | 2017-08-30 | 1.426 | 10,635,145 | -25,584 | 0.76% | 15,164,168 |
| 2017-08-31 | 2017-08-29 | 1.396 | 10,660,729 | +80,793 | 0.76% | 14,883,967 |
| 2017-08-29 | 2017-08-25 | 1.426 | 10,579,936 | +1,347 | 0.76% | 15,085,448 |
| 2017-08-24 | 2017-08-21 | 1.411 | 10,578,589 | +121,190 | 0.76% | 14,926,408 |
| 2017-08-21 | 2017-08-17 | 1.441 | 10,457,399 | +6,733 | 0.75% | 15,066,048 |
| 2017-08-18 | 2017-08-16 | 1.426 | 10,450,666 | +133,310 | 0.75% | 14,901,128 |
| 2017-08-17 | 2017-08-15 | 1.396 | 10,317,356 | +1,346 | 0.74% | 14,404,567 |
| 2017-08-15 | 2017-08-11 | 1.426 | 10,316,010 | -2,693 | 0.74% | 14,709,128 |
| 2017-08-10 | 2017-08-08 | 1.396 | 10,318,703 | +6,733 | 0.74% | 14,406,448 |
| 2017-08-09 | 2017-08-07 | 1.485 | 10,311,970 | +5,386 | 0.74% | 15,316,008 |
| 2017-08-07 | 2017-08-03 | 1.470 | 10,306,584 | +20,199 | 0.74% | 15,154,928 |
| 2017-07-24 | 2017-07-20 | 1.381 | 10,286,385 | +71,367 | 0.73% | 14,208,547 |
| 2017-07-20 | 2017-07-18 | 1.381 | 10,215,018 | +118,498 | 0.73% | 14,109,968 |
| 2017-07-19 | 2017-07-17 | 1.381 | 10,096,520 | +274,698 | 0.72% | 13,946,287 |
| 2017-07-18 | 2017-07-14 | 1.411 | 9,821,822 | +119,844 | 0.70% | 13,858,608 |
| 2017-07-17 | 2017-07-13 | 1.396 | 9,701,978 | +165,627 | 0.69% | 13,545,408 |
| 2017-07-14 | 2017-07-12 | 1.366 | 9,536,351 | +305,670 | 0.68% | 13,030,888 |
| 2017-07-13 | 2017-07-11 | 1.381 | 9,230,681 | +17,658 | 0.66% | 12,750,307 |
| 2017-07-12 | 2017-07-10 | 1.396 | 9,213,023 | +247,768 | 0.66% | 12,862,754 |
| 2017-07-11 | 2017-07-07 | 1.381 | 8,965,255 | +26,931 | 0.64% | 12,383,675 |
| 2017-07-07 | 2017-07-05 | 1.381 | 8,938,324 | +71,368 | 0.64% | 12,346,475 |
| 2017-07-06 | 2017-07-04 | 1.366 | 8,866,956 | +47,129 | 0.63% | 12,116,197 |
| 2017-06-26 | 2017-06-22 | 1.337 | 8,819,827 | +12,119 | 0.63% | 11,789,802 |
| 2017-06-23 | 2017-06-21 | 1.337 | 8,807,708 | +250,461 | 0.63% | 11,773,602 |
| 2017-06-22 | 2017-06-20 | 1.322 | 8,557,247 | +2,693 | 0.61% | 11,311,704 |
| 2017-06-16 | 2017-06-14 | 1.366 | 8,554,554 | +2,693 | 0.61% | 11,689,317 |
| 2017-06-15 | 2017-06-13 | 1.322 | 8,551,861 | +138,696 | 0.61% | 11,304,584 |
| 2017-06-14 | 2017-06-12 | 1.322 | 8,413,165 | +30,971 | 0.60% | 11,121,244 |
| 2017-06-13 | 2017-06-09 | 1.322 | 8,382,194 | +4,039 | 0.60% | 11,080,304 |
| 2017-06-09 | 2017-06-07 | 1.337 | 8,378,155 | +122,537 | 0.60% | 11,199,402 |
| 2017-06-08 | 2017-06-06 | 1.337 | 8,255,618 | +121,191 | 0.59% | 11,035,602 |
| 2017-06-06 | 2017-06-02 | 1.352 | 8,134,427 | +189,865 | 0.58% | 10,994,420 |
| 2017-06-05 | 2017-06-01 | 1.337 | 7,944,562 | +403,968 | 0.57% | 10,619,802 |
| 2017-06-02 | 2017-05-31 | 1.337 | 7,540,594 | +26,931 | 0.54% | 10,079,802 |
| 2017-05-29 | 2017-05-25 | 1.352 | 7,513,663 | +1,347 | 0.54% | 10,155,400 |
| 2017-05-25 | 2017-05-23 | 1.322 | 7,512,316 | +242,381 | 0.54% | 9,930,424 |
| 2017-05-23 | 2017-05-19 | 1.352 | 7,269,935 | +1,347 | 0.52% | 9,825,980 |
| 2017-05-22 | 2017-05-18 | 1.322 | 7,268,588 | +201,984 | 0.52% | 9,608,244 |
| 2017-05-18 | 2017-05-16 | 1.352 | 7,066,604 | +403,968 | 0.50% | 9,551,159 |
| 2017-05-16 | 2017-05-12 | 1.322 | 6,662,636 | +201,984 | 0.48% | 8,807,244 |
| 2017-05-15 | 2017-05-11 | 1.337 | 6,460,652 | +10,773 | 0.46% | 8,636,202 |
| 2017-05-12 | 2017-05-10 | 1.337 | 6,449,879 | +201,984 | 0.46% | 8,621,802 |
| 2017-05-11 | 2017-05-09 | 1.337 | 6,247,895 | +302,976 | 0.45% | 8,351,802 |
| 2017-05-10 | 2017-05-08 | 1.337 | 5,944,919 | +201,984 | 0.42% | 7,946,802 |
| 2017-05-09 | 2017-05-05 | 1.337 | 5,742,935 | +87,527 | 0.41% | 7,676,802 |
| 2017-05-08 | 2017-05-04 | 1.322 | 5,655,408 | +190,140 | 0.40% | 7,475,804 |
| 2017-05-05 | 2017-05-02 | 1.322 | 5,465,268 | +403,968 | 0.39% | 7,224,460 |
| 2017-05-04 | 2017-04-28 | 1.352 | 5,061,300 | +403,969 | 0.36% | 6,840,808 |
| 2017-04-28 | 2017-04-26 | 1.337 | 4,657,331 | +26,931 | 0.33% | 6,225,634 |
| 2017-04-27 | 2017-04-25 | 1.322 | 4,630,400 | +245,074 | 0.33% | 6,120,860 |
| 2017-04-26 | 2017-04-24 | 1.322 | 4,385,326 | +5,386 | 0.31% | 5,796,900 |
| 2017-04-25 | 2017-04-21 | 1.307 | 4,379,940 | -11,979,007 | 0.31% | 5,724,727 |
| 2017-04-24 | 2017-04-20 | 1.337 | 16,358,947 | +6,733 | 1.17% | 21,867,634 |
| 2017-04-21 | 2017-04-19 | 1.307 | 16,352,214 | +141,389 | 1.17% | 21,372,887 |
| 2017-04-20 | 2017-04-18 | 1.322 | 16,210,825 | +95,606 | 1.16% | 21,428,860 |
| 2017-04-19 | 2017-04-13 | 1.307 | 16,115,219 | +192,558 | 1.15% | 21,063,126 |
| 2017-04-13 | 2017-04-11 | 1.307 | 15,922,661 | +201,984 | 1.14% | 20,811,446 |
| 2017-04-12 | 2017-04-10 | 1.307 | 15,720,677 | +201,984 | 1.12% | 20,547,447 |
| 2017-04-10 | 2017-04-06 | 1.307 | 15,518,693 | +166,974 | 1.11% | 20,283,447 |
| 2017-04-06 | 2017-04-03 | 1.322 | 15,351,719 | +465,910 | 1.10% | 20,293,220 |
| 2017-04-05 | 2017-03-31 | 1.322 | 14,885,809 | +24,238 | 1.06% | 19,677,340 |
| 2017-04-03 | 2017-03-30 | 1.322 | 14,861,571 | +121,191 | 1.06% | 19,645,300 |
| 2017-03-31 | 2017-03-29 | 1.337 | 14,740,380 | +129,269 | 1.05% | 19,704,033 |
| 2017-03-30 | 2017-03-28 | 1.337 | 14,611,111 | +129,270 | 1.04% | 19,531,235 |
| 2017-03-29 | 2017-03-27 | 1.337 | 14,481,841 | +100,992 | 1.03% | 19,358,434 |
| 2017-03-28 | 2017-03-24 | 1.352 | 14,380,849 | +215,450 | 1.03% | 19,437,028 |
| 2017-03-27 | 2017-03-23 | 1.337 | 14,165,399 | +249,114 | 1.01% | 18,935,434 |
| 2017-03-23 | 2017-03-21 | 1.381 | 13,916,285 | +90,220 | 0.99% | 19,222,515 |
| 2017-03-20 | 2017-03-16 | 1.322 | 13,826,065 | +121,190 | 0.99% | 18,276,480 |
| 2017-03-16 | 2017-03-14 | 1.292 | 13,704,875 | +168,320 | 0.98% | 17,709,173 |
| 2017-03-15 | 2017-03-13 | 1.307 | 13,536,555 | +238,341 | 0.97% | 17,692,727 |
| 2017-03-14 | 2017-03-10 | 1.277 | 13,298,214 | +504,961 | 0.95% | 16,986,180 |
| 2017-03-13 | 2017-03-09 | 1.277 | 12,793,253 | +212,757 | 0.91% | 16,341,179 |
| 2017-03-10 | 2017-03-08 | 1.323 | 12,580,496 | +201,984 | 0.90% | 16,638,773 |
| 2017-03-09 | 2017-03-07 | 1.338 | 12,378,512 | +675,298 | 0.88% | 16,559,811 |
| 2017-03-08 | 2017-03-06 | 1.323 | 11,703,214 | +197,341 | 0.86% | 15,478,493 |
| 2017-03-07 | 2017-03-03 | 1.323 | 11,505,873 | +197,341 | 0.84% | 15,217,493 |
| 2017-03-06 | 2017-03-02 | 1.323 | 11,308,532 | +1,059,062 | 0.83% | 14,956,492 |
| 2017-03-02 | 2017-02-28 | 1.338 | 10,249,470 | +703,849 | 0.75% | 13,711,607 |
| 2017-03-01 | 2017-02-27 | 1.338 | 9,545,621 | +302,590 | 0.70% | 12,770,007 |
| 2017-02-28 | 2017-02-24 | 1.323 | 9,243,031 | +793,310 | 0.68% | 12,224,692 |
| 2017-02-27 | 2017-02-23 | 1.292 | 8,449,721 | +907,768 | 0.62% | 10,918,565 |
| 2017-02-24 | 2017-02-22 | 1.323 | 7,541,953 | +113,142 | 0.55% | 9,974,872 |
| 2017-02-23 | 2017-02-21 | 1.277 | 7,428,811 | -9,209 | 0.54% | 9,486,431 |
| 2017-02-22 | 2017-02-20 | 1.292 | 7,438,020 | +177,606 | 0.54% | 9,611,265 |
| 2017-02-21 | 2017-02-17 | 1.292 | 7,260,414 | +59,203 | 0.53% | 9,381,766 |
| 2017-02-20 | 2017-02-16 | 1.262 | 7,201,211 | +493,352 | 0.53% | 9,086,317 |
| 2017-02-17 | 2017-02-15 | 1.277 | 6,707,859 | +388,103 | 0.49% | 8,565,791 |
| 2017-02-16 | 2017-02-14 | 1.292 | 6,319,756 | +202,604 | 0.46% | 8,166,266 |
| 2017-02-15 | 2017-02-13 | 1.338 | 6,117,152 | +177,606 | 0.45% | 8,183,446 |
| 2017-02-14 | 2017-02-10 | 1.353 | 5,939,546 | -1,423,485 | 0.43% | 8,036,141 |
| 2017-02-13 | 2017-02-09 | 1.490 | 7,363,031 | +142,085 | 0.54% | 10,969,504 |
| 2017-02-10 | 2017-02-08 | 1.475 | 7,220,946 | +85,515 | 0.53% | 10,648,051 |
| 2017-02-08 | 2017-02-06 | 1.475 | 7,135,431 | +422,309 | 0.52% | 10,521,950 |
| 2017-02-07 | 2017-02-03 | 1.505 | 6,713,122 | +801,204 | 0.49% | 10,103,318 |
| 2017-02-06 | 2017-02-02 | 1.505 | 5,911,918 | +447,306 | 0.43% | 8,897,497 |
| 2017-02-02 | 2017-01-27 | 1.490 | 5,464,612 | +555,186 | 0.40% | 8,141,224 |
| 2017-02-01 | 2017-01-25 | 1.475 | 4,909,426 | +131,560 | 0.36% | 7,239,469 |
| 2017-01-26 | 2017-01-24 | 1.459 | 4,777,866 | +59,202 | 0.35% | 6,972,836 |
| 2017-01-24 | 2017-01-20 | 1.459 | 4,718,664 | +118,405 | 0.34% | 6,886,437 |
| 2017-01-20 | 2017-01-18 | 1.444 | 4,600,259 | +113,142 | 0.34% | 6,643,702 |
| 2017-01-19 | 2017-01-17 | 1.444 | 4,487,117 | +117,089 | 0.33% | 6,480,302 |
| 2017-01-18 | 2017-01-16 | 1.475 | 4,370,028 | +65,780 | 0.32% | 6,444,070 |
| 2017-01-17 | 2017-01-13 | 1.475 | 4,304,248 | +602,548 | 0.31% | 6,347,070 |
| 2017-01-13 | 2017-01-11 | 1.429 | 3,701,700 | +65,780 | 0.27% | 5,289,728 |
| 2017-01-12 | 2017-01-10 | 1.444 | 3,635,920 | +185,500 | 0.27% | 5,251,002 |
| 2017-01-11 | 2017-01-09 | 1.444 | 3,450,420 | -9,209 | 0.25% | 4,983,103 |
| 2017-01-10 | 2017-01-06 | 1.459 | 3,459,629 | +98,670 | 0.25% | 5,048,996 |
| 2017-01-09 | 2017-01-05 | 1.475 | 3,360,959 | -32,890 | 0.25% | 4,956,090 |
| 2017-01-06 | 2017-01-04 | 1.459 | 3,393,849 | -3,947 | 0.25% | 4,952,996 |
| 2017-01-05 | 2017-01-03 | 1.459 | 3,397,796 | +190,763 | 0.25% | 4,958,757 |
| 2017-01-04 | 2016-12-30 | 1.414 | 3,207,033 | +32,890 | 0.23% | 4,534,095 |
| 2017-01-03 | 2016-12-29 | 1.399 | 3,174,143 | +168,398 | 0.23% | 4,439,342 |
| 2016-12-28 | 2016-12-22 | 1.368 | 3,005,745 | +1,808 | 0.22% | 4,112,434 |
| 2016-12-20 | 2016-12-16 | 1.429 | 3,003,937 | +2,631 | 0.22% | 4,292,625 |
| 2016-12-14 | 2016-12-12 | 1.475 | 3,001,306 | +14,472 | 0.22% | 4,425,744 |
| 2016-12-09 | 2016-12-07 | 1.459 | 2,986,834 | -1,070 | 0.22% | 4,358,997 |
| 2016-12-08 | 2016-12-06 | 1.475 | 2,987,904 | -3,946 | 0.22% | 4,405,981 |
| 2016-12-07 | 2016-12-05 | 1.459 | 2,991,850 | +3,946 | 0.22% | 4,366,318 |
| 2016-11-21 | 2016-11-17 | 1.567 | 2,987,904 | +89,638 | 0.22% | 4,682,731 |
| 2016-11-09 | 2016-11-07 | 1.567 | 2,898,266 | -1,277 | 0.22% | 4,542,247 |
| 2016-11-08 | 2016-11-04 | 1.567 | 2,899,543 | -11,485 | 0.22% | 4,544,249 |
| 2016-10-31 | 2016-10-27 | 1.583 | 2,911,028 | +8,933 | 0.22% | 4,607,871 |
| 2016-10-14 | 2016-10-12 | 1.661 | 2,902,095 | +47,217 | 0.22% | 4,821,143 |
| 2016-10-11 | 2016-10-06 | 1.630 | 2,854,878 | -10,209 | 0.22% | 4,653,218 |
| 2016-10-07 | 2016-10-05 | 1.583 | 2,865,087 | -33,179 | 0.22% | 4,535,151 |
| 2016-10-06 | 2016-10-04 | 1.520 | 2,898,266 | +3,828 | 0.22% | 4,405,980 |
| 2016-09-30 | 2016-09-28 | 1.536 | 2,894,438 | +1,276 | 0.22% | 4,445,523 |
| 2016-09-28 | 2016-09-26 | 1.567 | 2,893,162 | +26,799 | 0.22% | 4,534,248 |
| 2016-09-23 | 2016-09-21 | 1.583 | 2,866,363 | +35,732 | 0.22% | 4,537,171 |
| 2016-09-22 | 2016-09-20 | 1.567 | 2,830,631 | +19,142 | 0.21% | 4,436,248 |
| 2016-09-21 | 2016-09-19 | 1.567 | 2,811,489 | +5,104 | 0.21% | 4,406,248 |
| 2016-09-09 | 2016-09-07 | 1.583 | 2,806,385 | +10,210 | 0.21% | 4,442,231 |
| 2016-09-06 | 2016-09-02 | 1.599 | 2,796,175 | +63,806 | 0.21% | 4,469,892 |
| 2016-09-02 | 2016-08-31 | 1.536 | 2,732,369 | -8,933 | 0.21% | 4,196,604 |
| 2016-08-26 | 2016-08-24 | 1.520 | 2,741,302 | +26,799 | 0.21% | 4,167,361 |
| 2016-08-24 | 2016-08-22 | 1.489 | 2,714,503 | +8,933 | 0.20% | 4,041,536 |
| 2016-08-23 | 2016-08-19 | 1.520 | 2,705,570 | -8,933 | 0.20% | 4,113,041 |
| 2016-08-10 | 2016-08-08 | 1.505 | 2,714,503 | +8,933 | 0.20% | 4,084,079 |
| 2016-08-08 | 2016-08-04 | 1.552 | 2,705,570 | -12,761 | 0.20% | 4,197,846 |
| 2016-08-04 | 2016-08-01 | 1.505 | 2,718,331 | +63,807 | 0.20% | 4,089,838 |
| 2016-07-28 | 2016-07-26 | 1.536 | 2,654,524 | +51,045 | 0.20% | 4,077,043 |
| 2016-07-14 | 2016-07-12 | 1.505 | 2,603,479 | +9,027 | 0.20% | 3,917,039 |
| 2016-06-29 | 2016-06-27 | 1.473 | 2,594,452 | -3,828 | 0.20% | 3,822,135 |
| 2016-06-27 | 2016-06-23 | 1.489 | 2,598,280 | -19,142 | 0.20% | 3,868,495 |
| 2016-06-23 | 2016-06-21 | 1.458 | 2,617,422 | -2,553 | 0.20% | 3,814,953 |
| 2016-06-16 | 2016-06-14 | 1.520 | 2,619,975 | -12,761 | 0.20% | 3,982,918 |
| 2016-06-02 | 2016-05-31 | 1.411 | 2,632,736 | -7,657 | 0.20% | 3,713,491 |
| 2016-06-01 | 2016-05-30 | 1.536 | 2,640,393 | +5,105 | 0.20% | 4,055,339 |
| 2016-05-30 | 2016-05-26 | 1.583 | 2,635,288 | +6,380 | 0.20% | 4,171,402 |
| 2016-05-17 | 2016-05-13 | 1.614 | 2,628,908 | +6,381 | 0.20% | 4,243,705 |
| 2016-05-12 | 2016-05-10 | 1.630 | 2,622,527 | -6,381 | 0.20% | 4,274,505 |
| 2016-05-10 | 2016-05-06 | 1.646 | 2,628,908 | +3,829 | 0.20% | 4,326,107 |
| 2016-05-06 | 2016-05-04 | 1.614 | 2,625,079 | +2,552 | 0.20% | 4,237,524 |
| 2016-05-04 | 2016-04-29 | 1.630 | 2,622,527 | -17,866 | 0.20% | 4,274,505 |
| 2016-04-28 | 2016-04-26 | 1.708 | 2,640,393 | -99,539 | 0.20% | 4,510,530 |
| 2016-04-21 | 2016-04-19 | 1.630 | 2,739,932 | +7,657 | 0.21% | 4,465,866 |
| 2016-04-15 | 2016-04-13 | 1.599 | 2,732,275 | -7,657 | 0.21% | 4,367,743 |
| 2016-04-14 | 2016-04-12 | 1.614 | 2,739,932 | -8,933 | 0.21% | 4,422,925 |
| 2016-04-12 | 2016-04-08 | 1.536 | 2,748,865 | +7,657 | 0.21% | 4,221,940 |
| 2016-04-11 | 2016-04-07 | 1.646 | 2,741,208 | -16,589 | 0.21% | 4,510,907 |
| 2016-04-05 | 2016-03-31 | 1.536 | 2,757,797 | -3,829 | 0.21% | 4,235,658 |
| 2016-04-01 | 2016-03-30 | 1.567 | 2,761,626 | +6,381 | 0.21% | 4,328,101 |
| 2016-03-31 | 2016-03-29 | 1.567 | 2,755,245 | +10,209 | 0.21% | 4,318,101 |
| 2016-03-29 | 2016-03-23 | 1.583 | 2,745,036 | -8,933 | 0.21% | 4,345,122 |
| 2016-03-22 | 2016-03-18 | 1.567 | 2,753,969 | +8,933 | 0.21% | 4,316,101 |
| 2016-03-18 | 2016-03-16 | 1.614 | 2,745,036 | -10,209 | 0.21% | 4,431,164 |
| 2016-03-17 | 2016-03-15 | 1.583 | 2,755,245 | -63,807 | 0.21% | 4,361,282 |
| 2016-03-15 | 2016-03-11 | 1.567 | 2,819,052 | +10,209 | 0.21% | 4,418,101 |
| 2016-03-11 | 2016-03-09 | 1.615 | 2,808,843 | -10,209 | 0.21% | 4,535,943 |
| 2016-03-10 | 2016-03-08 | 1.615 | 2,819,052 | +55,823 | 0.21% | 4,552,429 |
| 2016-03-09 | 2016-03-07 | 1.599 | 2,763,229 | +10,007 | 0.21% | 4,418,101 |
| 2016-02-23 | 2016-02-19 | 1.663 | 2,753,222 | -1,251 | 0.21% | 4,578,184 |
| 2016-02-19 | 2016-02-17 | 1.599 | 2,754,473 | -12,509 | 0.21% | 4,404,101 |
| 2016-02-15 | 2016-02-11 | 1.487 | 2,766,982 | -7,505 | 0.21% | 4,114,414 |
| 2016-02-12 | 2016-02-05 | 1.519 | 2,774,487 | -600 | 0.21% | 4,214,296 |
| 2016-02-11 | 2016-02-04 | 1.519 | 2,775,087 | -88,811 | 0.21% | 4,215,207 |
| 2016-02-02 | 2016-01-29 | 1.551 | 2,863,898 | +1,250 | 0.22% | 4,441,687 |
| 2016-01-28 | 2016-01-26 | 1.487 | 2,862,648 | +15,011 | 0.22% | 4,256,666 |
| 2016-01-27 | 2016-01-25 | 1.599 | 2,847,637 | +1,251 | 0.22% | 4,553,060 |
| 2016-01-26 | 2016-01-22 | 1.615 | 2,846,386 | +2,501 | 0.22% | 4,596,570 |
| 2016-01-25 | 2016-01-21 | 1.679 | 2,843,885 | +5,004 | 0.22% | 4,774,414 |
| 2016-01-22 | 2016-01-20 | 1.695 | 2,838,881 | +12,509 | 0.22% | 4,811,403 |
| 2016-01-20 | 2016-01-18 | 1.695 | 2,826,372 | +10,006 | 0.22% | 4,790,203 |
| 2016-01-05 | 2015-12-31 | 1.727 | 2,816,366 | +18,764 | 0.22% | 4,863,306 |
| 2015-12-08 | 2015-12-04 | 1.823 | 2,797,602 | +1,250 | 0.22% | 5,099,287 |
| 2015-12-07 | 2015-12-03 | 1.823 | 2,796,352 | -3,752 | 0.21% | 5,097,009 |
| 2015-12-03 | 2015-12-01 | 1.855 | 2,800,104 | +21,265 | 0.22% | 5,193,389 |
| 2015-11-27 | 2015-11-25 | 1.920 | 2,778,839 | -3,753 | 0.21% | 5,335,179 |
| 2015-11-26 | 2015-11-24 | 1.920 | 2,782,592 | +87,193 | 0.21% | 5,342,384 |
| 2015-11-20 | 2015-11-18 | 1.887 | 2,695,399 | -6,094 | 0.21% | 5,086,519 |
| 2015-11-18 | 2015-11-16 | 1.871 | 2,701,493 | +19,500 | 0.21% | 5,053,688 |
| 2015-11-17 | 2015-11-13 | 1.953 | 2,681,993 | -99,941 | 0.21% | 5,237,262 |
| 2015-11-12 | 2015-11-10 | 1.904 | 2,781,934 | +24,376 | 0.22% | 5,295,470 |
| 2015-11-06 | 2015-11-04 | 1.936 | 2,757,558 | +60,940 | 0.22% | 5,339,571 |
| 2015-11-04 | 2015-11-02 | 1.986 | 2,696,618 | -2,438 | 0.21% | 5,354,323 |
| 2015-10-26 | 2015-10-22 | 1.904 | 2,699,056 | +13,407 | 0.21% | 5,137,710 |
| 2015-10-05 | 2015-09-30 | 2.035 | 2,685,649 | +1,219 | 0.21% | 5,464,755 |
| 2015-09-29 | 2015-09-24 | 2.084 | 2,684,430 | +1,219 | 0.21% | 5,594,426 |
| 2015-09-25 | 2015-09-23 | 1.969 | 2,683,211 | +1,218 | 0.21% | 5,283,671 |
| 2015-09-24 | 2015-09-22 | 2.035 | 2,681,993 | +1,219 | 0.21% | 5,457,315 |
| 2015-09-11 | 2015-09-09 | 2.002 | 2,680,774 | +1,219 | 0.21% | 5,366,854 |
| 2015-09-09 | 2015-09-07 | 1.805 | 2,679,555 | +3,656 | 0.21% | 4,836,766 |
| 2015-09-07 | 2015-09-02 | 1.887 | 2,675,899 | +1,219 | 0.21% | 5,049,720 |
| 2015-09-01 | 2015-08-28 | 1.871 | 2,674,680 | +1,219 | 0.21% | 5,003,529 |
| 2015-08-27 | 2015-08-25 | 1.838 | 2,673,461 | +43,877 | 0.21% | 4,913,507 |
| 2015-07-24 | 2015-07-22 | 2.215 | 2,629,584 | -15,845 | 0.21% | 5,825,330 |
| 2015-07-23 | 2015-07-21 | 2.232 | 2,645,429 | -1,131 | 0.21% | 5,903,842 |
| 2015-07-22 | 2015-07-20 | 2.232 | 2,646,560 | -1,219 | 0.21% | 5,906,366 |
| 2015-07-17 | 2015-07-15 | 2.166 | 2,647,779 | -6,094 | 0.21% | 5,735,290 |
| 2015-07-13 | 2015-07-09 | 1.969 | 2,653,873 | +60,940 | 0.21% | 5,225,900 |
| 2015-07-10 | 2015-07-08 | 1.887 | 2,592,933 | -12,188 | 0.20% | 4,893,154 |
| 2015-07-08 | 2015-07-06 | 1.953 | 2,605,121 | -15,844 | 0.21% | 5,087,151 |
| 2015-07-02 | 2015-06-29 | 2.133 | 2,620,965 | -30,470 | 0.21% | 5,591,191 |
| 2015-06-26 | 2015-06-24 | 2.215 | 2,651,435 | -257 | 0.21% | 5,873,737 |
| 2015-06-23 | 2015-06-19 | 2.133 | 2,651,692 | -39,001 | 0.21% | 5,656,739 |
| 2015-06-22 | 2015-06-18 | 2.117 | 2,690,693 | -3,657 | 0.21% | 5,695,785 |
| 2015-06-19 | 2015-06-17 | 2.068 | 2,694,350 | -114,566 | 0.21% | 5,570,886 |
| 2015-06-16 | 2015-06-12 | 2.068 | 2,808,916 | -48,752 | 0.22% | 5,807,765 |
| 2015-06-15 | 2015-06-11 | 2.068 | 2,857,668 | -6,094 | 0.23% | 5,908,565 |
| 2015-06-04 | 2015-06-02 | 2.281 | 2,863,762 | -1,219 | 0.23% | 6,532,079 |
| 2015-06-03 | 2015-06-01 | 2.281 | 2,864,981 | -63,377 | 0.23% | 6,534,860 |
| 2015-06-02 | 2015-05-29 | 2.297 | 2,928,358 | -78,003 | 0.23% | 6,727,473 |
| 2015-06-01 | 2015-05-28 | 2.182 | 3,006,361 | -24,376 | 0.24% | 6,561,339 |
| 2015-05-29 | 2015-05-27 | 2.248 | 3,030,737 | -84,097 | 0.24% | 6,813,473 |
| 2015-05-28 | 2015-05-26 | 2.281 | 3,114,834 | -4,875 | 0.25% | 7,104,760 |
| 2015-05-21 | 2015-05-19 | 2.215 | 3,119,709 | -186,475 | 0.25% | 6,911,106 |
| 2015-05-19 | 2015-05-15 | 2.133 | 3,306,184 | -12,188 | 0.26% | 7,052,939 |
| 2015-05-14 | 2015-05-12 | 2.117 | 3,318,372 | -1,219 | 0.26% | 7,024,485 |
| 2015-05-12 | 2015-05-08 | 2.133 | 3,319,591 | -31,689 | 0.26% | 7,081,539 |
| 2015-05-07 | 2015-05-05 | 2.182 | 3,351,280 | -1,219 | 0.26% | 7,314,120 |
| 2015-05-06 | 2015-05-04 | 2.182 | 3,352,499 | -184,037 | 0.26% | 7,316,780 |
| 2015-05-05 | 2015-04-30 | 2.150 | 3,536,536 | -1,219 | 0.28% | 7,602,372 |
| 2015-05-04 | 2015-04-29 | 2.133 | 3,537,755 | +9,750 | 0.28% | 7,546,939 |
| 2015-04-29 | 2015-04-27 | 2.084 | 3,528,005 | -301,042 | 0.28% | 7,352,459 |
| 2015-04-27 | 2015-04-23 | 2.051 | 3,829,047 | -190,132 | 0.30% | 7,854,173 |
| 2015-04-24 | 2015-04-22 | 2.035 | 4,019,179 | -309,573 | 0.32% | 8,178,219 |
| 2015-04-23 | 2015-04-21 | 1.953 | 4,328,752 | -60,940 | 0.34% | 8,452,971 |
| 2015-04-22 | 2015-04-20 | 2.018 | 4,389,692 | -24,376 | 0.35% | 8,860,105 |
| 2015-04-21 | 2015-04-17 | 2.051 | 4,414,068 | -214,508 | 0.35% | 9,054,172 |
| 2015-04-20 | 2015-04-16 | 2.051 | 4,628,576 | -1,219 | 0.37% | 9,494,173 |
| 2015-04-16 | 2015-04-14 | 2.018 | 4,629,795 | +491,174 | 0.37% | 9,344,727 |
| 2015-04-15 | 2015-04-13 | 1.920 | 4,138,621 | -28,032 | 0.33% | 7,945,866 |
| 2015-04-14 | 2015-04-10 | 1.805 | 4,166,653 | -98,722 | 0.33% | 7,521,072 |
| 2015-04-13 | 2015-04-09 | 1.789 | 4,265,375 | -45,096 | 0.34% | 7,629,278 |
| 2015-04-10 | 2015-04-08 | 1.756 | 4,310,471 | -76,784 | 0.34% | 7,568,472 |
| 2015-04-08 | 2015-04-01 | 1.608 | 4,387,255 | +17,064 | 0.35% | 7,055,352 |
| 2015-04-01 | 2015-03-30 | 1.625 | 4,370,191 | +42,657 | 0.34% | 7,099,624 |
| 2015-03-30 | 2015-03-26 | 1.641 | 4,327,534 | -54,845 | 0.34% | 7,101,339 |
| 2015-03-25 | 2015-03-23 | 1.657 | 4,382,379 | +70,690 | 0.35% | 7,263,251 |
| 2015-03-16 | 2015-03-12 | 1.674 | 4,311,689 | +47,533 | 0.34% | 7,216,844 |
| 2015-03-11 | 2015-03-09 | 1.724 | 4,264,156 | +82,799 | 0.34% | 7,349,975 |
| 2015-03-06 | 2015-03-04 | 1.707 | 4,181,357 | -14,342 | 0.34% | 7,137,284 |
| 2015-03-02 | 2015-02-26 | 1.724 | 4,195,699 | +11,952 | 0.34% | 7,231,979 |
| 2015-02-24 | 2015-02-18 | 1.757 | 4,183,747 | -3,586 | 0.34% | 7,351,404 |
| 2015-02-13 | 2015-02-11 | 1.707 | 4,187,333 | +1,195 | 0.34% | 7,147,485 |
| 2015-02-11 | 2015-02-09 | 1.740 | 4,186,138 | +76,488 | 0.34% | 7,285,552 |
| 2015-02-09 | 2015-02-05 | 1.740 | 4,109,650 | +1,196 | 0.33% | 7,152,432 |
| 2015-02-04 | 2015-02-02 | 1.724 | 4,108,454 | +1,195 | 0.33% | 7,081,597 |
| 2015-02-02 | 2015-01-29 | 1.807 | 4,107,259 | +64,537 | 0.33% | 7,423,204 |
| 2015-01-27 | 2015-01-23 | 1.824 | 4,042,722 | +2,390 | 0.33% | 7,374,218 |
| 2015-01-23 | 2015-01-21 | 1.791 | 4,040,332 | -2,390 | 0.33% | 7,234,631 |
| 2015-01-20 | 2015-01-16 | 1.774 | 4,042,722 | -64,537 | 0.33% | 7,171,258 |
| 2015-01-16 | 2015-01-14 | 1.841 | 4,107,259 | -229,465 | 0.33% | 7,560,671 |
| 2015-01-15 | 2015-01-13 | 1.841 | 4,336,724 | +1,195 | 0.35% | 7,983,072 |
| 2015-01-14 | 2015-01-12 | 1.791 | 4,335,529 | +4,781 | 0.35% | 7,763,212 |
| 2015-01-13 | 2015-01-09 | 1.824 | 4,330,748 | +8,366 | 0.35% | 7,899,598 |
| 2015-01-05 | 2014-12-31 | 1.891 | 4,322,382 | +66,927 | 0.35% | 8,173,671 |
| 2015-01-02 | 2014-12-29 | 1.807 | 4,255,455 | -3,586 | 0.34% | 7,691,045 |
| 2014-12-30 | 2014-12-24 | 1.841 | 4,259,041 | +1,196 | 0.34% | 7,840,073 |
| 2014-12-09 | 2014-12-05 | 1.924 | 4,257,845 | +1,195 | 0.34% | 8,194,138 |
| 2014-12-05 | 2014-12-03 | 1.891 | 4,256,650 | +3,585 | 0.34% | 8,049,371 |
| 2014-12-03 | 2014-12-01 | 1.958 | 4,253,065 | +2,390 | 0.34% | 8,327,286 |
| 2014-12-02 | 2014-11-28 | 1.991 | 4,250,675 | -142,220 | 0.34% | 8,464,873 |
| 2014-12-01 | 2014-11-27 | 2.212 | 4,392,895 | +10,756 | 0.35% | 9,718,831 |
| 2014-11-28 | 2014-11-26 | 2.195 | 4,382,139 | +173,673 | 0.35% | 9,618,695 |
| 2014-11-27 | 2014-11-25 | 2.247 | 4,208,466 | +5,741 | 0.35% | 9,457,427 |
| 2014-11-26 | 2014-11-24 | 2.212 | 4,202,725 | +2,296 | 0.35% | 9,298,099 |
| 2014-11-20 | 2014-11-18 | 2.282 | 4,200,429 | +11,481 | 0.35% | 9,585,713 |
| 2014-11-18 | 2014-11-14 | 2.282 | 4,188,948 | +280,130 | 0.35% | 9,559,512 |
| 2014-11-14 | 2014-11-12 | 2.247 | 3,908,818 | +102,179 | 0.33% | 8,784,047 |
| 2014-11-13 | 2014-11-11 | 2.265 | 3,806,639 | +34,442 | 0.32% | 8,620,739 |
| 2014-11-12 | 2014-11-10 | 2.317 | 3,772,197 | +102,179 | 0.32% | 8,739,880 |
| 2014-11-06 | 2014-11-04 | 2.282 | 3,670,018 | -11,481 | 0.31% | 8,375,273 |
| 2014-11-04 | 2014-10-31 | 2.282 | 3,681,499 | -17,221 | 0.31% | 8,401,473 |
| 2014-11-03 | 2014-10-30 | 2.230 | 3,698,720 | -17,221 | 0.31% | 8,247,473 |
| 2014-10-28 | 2014-10-24 | 2.282 | 3,715,941 | -12,629 | 0.31% | 8,480,073 |
| 2014-10-27 | 2014-10-23 | 2.230 | 3,728,570 | +28,702 | 0.31% | 8,314,033 |
| 2014-10-23 | 2014-10-21 | 2.178 | 3,699,868 | -47,071 | 0.31% | 8,056,673 |
| 2014-10-17 | 2014-10-15 | 2.178 | 3,746,939 | -11,481 | 0.31% | 8,159,172 |
| 2014-10-16 | 2014-10-14 | 2.108 | 3,758,420 | +10,333 | 0.31% | 7,922,279 |
| 2014-10-13 | 2014-10-09 | 2.247 | 3,748,087 | +84,957 | 0.31% | 8,422,846 |
| 2014-10-10 | 2014-10-08 | 2.212 | 3,663,130 | +1,149 | 0.31% | 8,104,300 |
| 2014-10-07 | 2014-10-03 | 2.282 | 3,661,981 | -63,145 | 0.31% | 8,356,932 |
| 2014-10-06 | 2014-09-30 | 2.247 | 3,725,126 | -17,221 | 0.31% | 8,371,247 |
| 2014-10-03 | 2014-09-29 | 2.282 | 3,742,347 | -195,173 | 0.31% | 8,540,333 |
| 2014-09-30 | 2014-09-26 | 2.439 | 3,937,520 | -57,403 | 0.33% | 9,603,074 |
| 2014-09-26 | 2014-09-24 | 2.334 | 3,994,923 | -51,664 | 0.33% | 9,325,512 |
| 2014-09-25 | 2014-09-23 | 2.334 | 4,046,587 | -110,215 | 0.34% | 9,446,113 |
| 2014-09-22 | 2014-09-18 | 2.369 | 4,156,802 | -35,590 | 0.35% | 9,848,219 |
| 2014-09-19 | 2014-09-17 | 2.404 | 4,192,392 | -99,883 | 0.35% | 10,078,605 |
| 2014-09-16 | 2014-09-12 | 2.404 | 4,292,275 | -112,511 | 0.36% | 10,318,726 |
| 2014-09-15 | 2014-09-11 | 2.439 | 4,404,786 | -95,291 | 0.37% | 10,742,672 |
| 2014-09-12 | 2014-09-10 | 2.509 | 4,500,077 | +29,408 | 0.38% | 11,288,647 |
| 2014-09-11 | 2014-09-08 | 2.352 | 4,470,669 | -12,629 | 0.37% | 10,513,946 |
| 2014-09-08 | 2014-09-04 | 2.317 | 4,483,298 | +168,767 | 0.38% | 10,387,445 |
| 2014-09-05 | 2014-09-03 | 2.230 | 4,314,531 | -28,702 | 0.36% | 9,620,619 |
| 2014-09-04 | 2014-09-02 | 2.195 | 4,343,233 | -1,148 | 0.36% | 9,533,297 |
| 2014-09-03 | 2014-09-01 | 2.230 | 4,344,381 | +189,432 | 0.36% | 9,687,179 |
| 2014-09-02 | 2014-08-29 | 2.230 | 4,154,949 | -122,844 | 0.35% | 9,264,781 |
| 2014-09-01 | 2014-08-28 | 2.160 | 4,277,793 | -34,442 | 0.36% | 9,240,616 |
| 2014-08-29 | 2014-08-27 | 2.195 | 4,312,235 | -57,404 | 0.36% | 9,465,258 |
| 2014-08-22 | 2014-08-20 | 2.195 | 4,369,639 | -33,294 | 0.37% | 9,591,258 |
| 2014-08-18 | 2014-08-14 | 2.178 | 4,402,933 | -3,444 | 0.37% | 9,587,636 |
| 2014-08-15 | 2014-08-13 | 2.178 | 4,406,377 | -1,148 | 0.37% | 9,595,136 |
| 2014-08-14 | 2014-08-12 | 2.125 | 4,407,525 | +10,332 | 0.37% | 9,367,293 |
| 2014-08-13 | 2014-08-11 | 2.195 | 4,397,193 | -4,592 | 0.37% | 9,651,738 |
| 2014-08-11 | 2014-08-07 | 2.247 | 4,401,785 | -42,479 | 0.37% | 9,891,861 |
| 2014-08-08 | 2014-08-06 | 2.247 | 4,444,264 | -33,294 | 0.37% | 9,987,321 |
| 2014-08-07 | 2014-08-05 | 2.212 | 4,477,558 | +45,923 | 0.38% | 9,906,139 |
| 2014-08-06 | 2014-08-04 | 2.212 | 4,431,635 | -70,032 | 0.37% | 9,804,539 |
| 2014-08-05 | 2014-08-01 | 2.212 | 4,501,667 | -264,058 | 0.38% | 9,959,478 |
| 2014-08-04 | 2014-07-31 | 2.265 | 4,765,725 | -213,542 | 0.40% | 10,792,742 |
| 2014-08-01 | 2014-07-30 | 2.282 | 4,979,267 | -88,402 | 0.42% | 11,363,083 |
| 2014-07-31 | 2014-07-29 | 2.282 | 5,067,669 | +59,700 | 0.42% | 11,564,823 |
| 2014-07-30 | 2014-07-28 | 2.247 | 5,007,969 | +32,146 | 0.42% | 11,254,101 |
| 2014-07-29 | 2014-07-25 | 2.282 | 4,975,823 | +102,179 | 0.42% | 11,355,224 |
| 2014-07-28 | 2014-07-24 | 2.195 | 4,873,644 | -12,629 | 0.41% | 10,697,537 |
| 2014-07-25 | 2014-07-23 | 2.160 | 4,886,273 | +57,404 | 0.41% | 10,555,016 |
| 2014-07-24 | 2014-07-22 | 2.090 | 4,828,869 | +20,665 | 0.40% | 10,094,531 |
| 2014-07-22 | 2014-07-18 | 2.090 | 4,808,204 | +17,222 | 0.40% | 10,051,332 |
| 2014-07-21 | 2014-07-17 | 2.143 | 4,790,982 | +52,811 | 0.40% | 10,265,713 |
| 2014-07-18 | 2014-07-16 | 2.125 | 4,738,171 | +103,327 | 0.40% | 10,070,013 |
| 2014-07-17 | 2014-07-15 | 2.108 | 4,634,844 | +702,622 | 0.39% | 9,769,671 |
| 2014-07-16 | 2014-07-14 | 2.073 | 3,932,222 | +231,911 | 0.33% | 8,151,630 |
| 2014-07-15 | 2014-07-11 | 1.951 | 3,700,311 | +5,741 | 0.31% | 7,219,643 |
| 2014-07-14 | 2014-07-10 | 1.986 | 3,694,570 | +63,144 | 0.31% | 7,337,164 |
| 2014-07-11 | 2014-07-09 | 1.986 | 3,631,426 | +57,404 | 0.30% | 7,211,764 |
| 2014-07-10 | 2014-07-08 | 2.021 | 3,574,022 | -5,741 | 0.30% | 7,222,286 |
| 2014-07-09 | 2014-07-07 | 2.056 | 3,579,763 | +11,481 | 0.30% | 7,358,609 |
| 2014-07-08 | 2014-07-04 | 2.125 | 3,568,282 | -1,148 | 0.30% | 7,583,653 |
| 2014-07-07 | 2014-07-03 | 2.073 | 3,569,430 | -10,333 | 0.30% | 7,399,550 |
| 2014-07-04 | 2014-07-02 | 2.038 | 3,579,763 | -6,888 | 0.30% | 7,296,248 |
| 2014-07-02 | 2014-06-27 | 2.021 | 3,586,651 | +11,481 | 0.30% | 7,247,806 |
| 2014-06-30 | 2014-06-26 | 1.969 | 3,575,170 | +17,221 | 0.30% | 7,037,763 |
| 2014-06-25 | 2014-06-23 | 1.951 | 3,557,949 | -11,481 | 0.30% | 6,941,882 |
| 2014-06-23 | 2014-06-19 | 2.021 | 3,569,430 | +34,442 | 0.30% | 7,213,007 |
| 2014-06-20 | 2014-06-18 | 2.003 | 3,534,988 | -11,480 | 0.30% | 7,081,826 |
| 2014-06-19 | 2014-06-17 | 2.003 | 3,546,468 | -28,702 | 0.30% | 7,104,825 |
| 2014-06-18 | 2014-06-16 | 1.969 | 3,575,170 | -11,481 | 0.30% | 7,037,763 |
| 2014-06-13 | 2014-06-11 | 1.951 | 3,586,651 | +1,148 | 0.30% | 6,997,882 |
| 2014-06-12 | 2014-06-10 | 1.934 | 3,585,503 | +114,808 | 0.30% | 6,933,181 |
| 2014-06-10 | 2014-06-06 | 1.916 | 3,470,695 | +132,028 | 0.29% | 6,650,719 |
| 2014-06-09 | 2014-06-05 | 1.916 | 3,338,667 | +63,144 | 0.28% | 6,397,720 |
| 2014-06-06 | 2014-06-04 | 1.934 | 3,275,523 | +136,621 | 0.27% | 6,333,782 |
| 2014-06-05 | 2014-06-03 | 1.951 | 3,138,902 | +87,254 | 0.26% | 6,124,283 |
| 2014-06-04 | 2014-05-30 | 1.847 | 3,051,648 | +200,913 | 0.26% | 5,635,076 |
| 2014-06-03 | 2014-05-29 | 1.881 | 2,850,735 | +71,181 | 0.24% | 5,363,399 |
| 2014-05-30 | 2014-05-28 | 1.812 | 2,779,554 | -422,492 | 0.23% | 5,035,794 |
| 2014-05-29 | 2014-05-27 | 1.829 | 3,202,046 | +18,369 | 0.27% | 5,857,015 |
| 2014-05-27 | 2014-05-23 | 1.812 | 3,183,677 | +9,185 | 0.27% | 5,767,954 |
| 2014-05-26 | 2014-05-22 | 1.812 | 3,174,492 | +2,296 | 0.27% | 5,751,314 |
| 2014-05-23 | 2014-05-21 | 1.794 | 3,172,196 | +26,406 | 0.27% | 5,691,893 |
| 2014-05-20 | 2014-05-16 | 1.794 | 3,145,790 | +39,035 | 0.26% | 5,644,512 |
| 2014-05-19 | 2014-05-15 | 1.794 | 3,106,755 | +45,923 | 0.26% | 5,574,472 |
| 2014-05-16 | 2014-05-14 | 1.794 | 3,060,832 | -399 | 0.26% | 5,492,072 |
| 2014-05-15 | 2014-05-13 | 1.829 | 3,061,231 | +18,369 | 0.26% | 5,599,444 |
| 2014-05-14 | 2014-05-12 | 1.794 | 3,042,862 | +190,581 | 0.25% | 5,459,828 |
| 2014-05-13 | 2014-05-09 | 1.794 | 2,852,281 | +86,106 | 0.24% | 5,117,867 |
| 2014-05-12 | 2014-05-08 | 1.794 | 2,766,175 | -34,443 | 0.23% | 4,963,367 |
| 2014-05-08 | 2014-05-05 | 1.812 | 2,800,618 | -28,701 | 0.23% | 5,073,956 |
| 2014-05-07 | 2014-05-02 | 1.812 | 2,829,319 | +65,440 | 0.24% | 5,125,954 |
| 2014-05-02 | 2014-04-29 | 1.777 | 2,763,879 | +106,771 | 0.23% | 4,911,099 |
| 2014-04-30 | 2014-04-28 | 1.794 | 2,657,108 | +114,807 | 0.22% | 4,767,667 |
| 2014-04-28 | 2014-04-24 | 1.847 | 2,542,301 | +32,147 | 0.21% | 4,694,532 |
| 2014-04-25 | 2014-04-23 | 1.829 | 2,510,154 | +57,403 | 0.21% | 4,591,442 |
| 2014-04-24 | 2014-04-22 | 1.829 | 2,452,751 | -3,444 | 0.21% | 4,486,444 |
| 2014-04-17 | 2014-04-15 | 1.777 | 2,456,195 | +200,913 | 0.21% | 4,364,379 |
| 2014-04-14 | 2014-04-10 | 1.847 | 2,255,282 | +28,702 | 0.19% | 4,164,532 |
| 2014-04-11 | 2014-04-09 | 1.847 | 2,226,580 | +172,212 | 0.19% | 4,111,532 |
| 2014-04-02 | 2014-03-31 | 1.864 | 2,054,368 | -34,443 | 0.17% | 3,829,318 |
| 2014-03-31 | 2014-03-27 | 1.742 | 2,088,811 | +5,741 | 0.17% | 3,638,804 |
| 2014-03-28 | 2014-03-26 | 1.777 | 2,083,070 | +5,740 | 0.17% | 3,701,379 |
| 2014-03-27 | 2014-03-25 | 1.759 | 2,077,330 | +49,367 | 0.17% | 3,654,991 |
| 2014-03-26 | 2014-03-24 | 1.777 | 2,027,963 | +57,404 | 0.17% | 3,603,460 |
| 2014-03-21 | 2014-03-19 | 1.812 | 1,970,559 | +29,850 | 0.17% | 3,570,115 |
| 2014-03-18 | 2014-03-14 | 1.759 | 1,940,709 | -63,144 | 0.16% | 3,414,611 |
| 2014-03-17 | 2014-03-13 | 1.777 | 2,003,853 | -117,104 | 0.17% | 3,560,619 |
| 2014-03-14 | 2014-03-12 | 1.829 | 2,120,957 | +28,702 | 0.18% | 3,879,544 |
| 2014-03-12 | 2014-03-10 | 1.951 | 2,092,255 | +37,698 | 0.18% | 4,082,848 |
| 2014-03-07 | 2014-03-05 | 2.005 | 2,054,557 | -7,891 | 0.18% | 4,118,628 |
| 2014-03-06 | 2014-03-04 | 1.969 | 2,062,448 | -11,274 | 0.18% | 4,061,271 |
| 2014-03-05 | 2014-03-03 | 2.040 | 2,073,722 | +29,312 | 0.18% | 4,230,623 |
| 2014-03-04 | 2014-02-28 | 2.129 | 2,044,410 | -339,344 | 0.17% | 4,352,163 |
| 2014-03-03 | 2014-02-27 | 2.182 | 2,383,754 | -260,427 | 0.20% | 5,201,427 |
| 2014-02-28 | 2014-02-26 | 2.093 | 2,644,181 | +5,637 | 0.23% | 5,535,147 |
| 2014-02-27 | 2014-02-25 | 2.076 | 2,638,544 | +14,656 | 0.23% | 5,476,539 |
| 2014-02-21 | 2014-02-19 | 2.093 | 2,623,888 | +72,499 | 0.22% | 5,492,667 |
| 2014-02-20 | 2014-02-18 | 2.093 | 2,551,389 | +11,274 | 0.22% | 5,340,902 |
| 2014-02-19 | 2014-02-17 | 2.076 | 2,540,115 | +15,783 | 0.22% | 5,272,240 |
| 2014-02-17 | 2014-02-13 | 2.058 | 2,524,332 | +10,147 | 0.22% | 5,194,699 |
| 2014-02-14 | 2014-02-12 | 2.093 | 2,514,185 | +16,910 | 0.21% | 5,263,022 |
| 2014-01-22 | 2014-01-20 | 2.040 | 2,497,275 | +22,548 | 0.21% | 5,094,718 |
| 2014-01-21 | 2014-01-17 | 2.076 | 2,474,727 | -169,108 | 0.21% | 5,136,521 |
| 2014-01-20 | 2014-01-16 | 2.022 | 2,643,835 | +45,095 | 0.23% | 5,346,815 |
| 2014-01-17 | 2014-01-15 | 2.040 | 2,598,740 | +137,542 | 0.22% | 5,301,718 |
| 2014-01-16 | 2014-01-14 | 2.022 | 2,461,198 | +78,917 | 0.21% | 4,977,455 |
| 2014-01-15 | 2014-01-13 | 2.005 | 2,382,281 | -102,592 | 0.20% | 4,775,594 |
| 2014-01-13 | 2014-01-09 | 1.863 | 2,484,873 | +55,348 | 0.21% | 4,628,598 |
| 2014-01-08 | 2014-01-06 | 1.880 | 2,429,525 | -1,127 | 0.21% | 4,568,601 |
| 2014-01-06 | 2014-01-02 | 1.934 | 2,430,652 | +1,127 | 0.21% | 4,700,080 |
| 2013-12-30 | 2013-12-24 | 1.809 | 2,429,525 | +112,739 | 0.21% | 4,396,201 |
| 2013-12-23 | 2013-12-19 | 1.792 | 2,316,786 | -15,783 | 0.20% | 4,151,100 |
| 2013-12-19 | 2013-12-17 | 1.916 | 2,332,569 | +7,892 | 0.20% | 4,469,040 |
| 2013-12-17 | 2013-12-13 | 1.916 | 2,324,677 | +56,369 | 0.20% | 4,453,919 |
| 2013-12-13 | 2013-12-11 | 1.987 | 2,268,308 | +27,057 | 0.19% | 4,506,880 |
| 2013-12-02 | 2013-11-28 | 2.005 | 2,241,251 | -105,974 | 0.19% | 4,492,881 |
| 2013-11-29 | 2013-11-27 | 2.022 | 2,347,225 | -2,255 | 0.20% | 4,746,959 |
| 2013-11-28 | 2013-11-26 | 2.022 | 2,349,480 | -170,236 | 0.20% | 4,751,520 |
| 2013-11-22 | 2013-11-20 | 2.164 | 2,519,716 | -11,274 | 0.21% | 5,453,400 |
| 2013-11-21 | 2013-11-19 | 2.292 | 2,530,990 | +405,860 | 0.22% | 5,801,533 |
| 2013-11-20 | 2013-11-18 | 2.348 | 2,125,130 | +449,220 | 0.18% | 4,989,073 |
| 2013-11-19 | 2013-11-15 | 2.200 | 1,675,910 | +141,733 | 0.15% | 3,686,620 |
| 2013-11-15 | 2013-11-13 | 2.181 | 1,534,177 | +56,260 | 0.14% | 3,346,479 |
| 2013-11-13 | 2013-11-11 | 2.126 | 1,477,917 | +43,277 | 0.13% | 3,141,800 |
| 2013-11-12 | 2013-11-08 | 2.144 | 1,434,640 | +48,687 | 0.13% | 3,076,321 |
| 2013-11-11 | 2013-11-07 | 2.200 | 1,385,953 | +86,555 | 0.12% | 3,048,780 |
| 2013-11-08 | 2013-11-06 | 2.163 | 1,299,398 | +120,094 | 0.12% | 2,810,339 |
| 2013-11-07 | 2013-11-05 | 2.144 | 1,179,304 | +99,537 | 0.10% | 2,528,800 |
| 2013-11-06 | 2013-11-04 | 2.070 | 1,079,767 | +3,246 | 0.10% | 2,235,521 |
| 2013-11-01 | 2013-10-30 | 2.033 | 1,076,521 | +5,410 | 0.10% | 2,189,001 |
| 2013-10-30 | 2013-10-28 | 2.015 | 1,071,111 | +15,147 | 0.10% | 2,158,200 |
| 2013-10-23 | 2013-10-21 | 1.978 | 1,055,964 | +1,082 | 0.09% | 2,088,640 |
| 2013-10-07 | 2013-10-03 | 2.144 | 1,054,882 | -10,819 | 0.09% | 2,262,000 |
| 2013-10-03 | 2013-09-30 | 2.163 | 1,065,701 | +10,819 | 0.09% | 2,304,899 |
| 2013-09-26 | 2013-09-24 | 1.996 | 1,054,882 | -5,410 | 0.09% | 2,106,000 |
| 2013-09-16 | 2013-09-12 | 1.849 | 1,060,292 | -38,949 | 0.09% | 1,960,000 |
| 2013-09-12 | 2013-09-10 | 1.959 | 1,099,241 | -5,410 | 0.10% | 2,153,919 |
| 2013-09-10 | 2013-09-06 | 1.886 | 1,104,651 | +7,574 | 0.10% | 2,082,840 |
| 2013-09-09 | 2013-09-05 | 1.756 | 1,097,077 | +16,229 | 0.10% | 1,926,599 |
| 2013-09-05 | 2013-09-03 | 1.793 | 1,080,848 | +27,048 | 0.10% | 1,938,059 |
| 2013-09-04 | 2013-09-02 | 1.756 | 1,053,800 | +21,638 | 0.09% | 1,850,600 |
| 2013-08-30 | 2013-08-28 | 1.645 | 1,032,162 | +75,736 | 0.09% | 1,698,121 |
| 2013-08-29 | 2013-08-27 | 1.701 | 956,426 | +71,407 | 0.09% | 1,626,559 |
| 2013-08-28 | 2013-08-26 | 1.682 | 885,019 | +31,376 | 0.08% | 1,488,760 |
| 2013-08-23 | 2013-08-21 | 1.479 | 853,643 | +15,147 | 0.08% | 1,262,400 |
| 2013-08-22 | 2013-08-20 | 1.479 | 838,496 | +27,048 | 0.07% | 1,240,000 |
| 2013-08-21 | 2013-08-19 | 1.516 | 811,448 | +27,048 | 0.07% | 1,230,000 |
| 2013-08-01 | 2013-07-30 | 1.534 | 784,400 | -54,096 | 0.07% | 1,203,501 |
| 2013-07-30 | 2013-07-26 | 1.516 | 838,496 | -16,229 | 0.07% | 1,271,000 |
| 2013-07-25 | 2013-07-23 | 1.553 | 854,725 | -5,410 | 0.08% | 1,327,200 |
| 2013-07-02 | 2013-06-27 | 1.368 | 860,135 | +81,145 | 0.08% | 1,176,600 |
| 2013-06-28 | 2013-06-26 | 1.386 | 778,990 | +27,048 | 0.07% | 1,080,000 |
| 2013-06-27 | 2013-06-25 | 1.386 | 751,942 | -16,229 | 0.07% | 1,042,501 |
| 2013-06-26 | 2013-06-24 | 1.423 | 768,171 | +27,049 | 0.07% | 1,093,401 |
| 2013-06-25 | 2013-06-21 | 1.479 | 741,122 | +32,458 | 0.07% | 1,096,000 |
| 2013-06-24 | 2013-06-20 | 1.460 | 708,664 | +27,048 | 0.06% | 1,034,899 |
| 2013-06-21 | 2013-06-19 | 1.516 | 681,616 | +48,687 | 0.06% | 1,033,200 |
| 2013-06-19 | 2013-06-17 | 1.516 | 632,929 | +27,048 | 0.06% | 959,400 |
| 2013-06-17 | 2013-06-13 | 1.553 | 605,881 | -59,506 | 0.05% | 940,800 |
| 2013-06-14 | 2013-06-11 | 1.571 | 665,387 | -19,475 | 0.06% | 1,045,500 |
| 2013-06-03 | 2013-05-30 | 1.516 | 684,862 | +27,048 | 0.06% | 1,038,120 |
| 2013-05-31 | 2013-05-29 | 1.553 | 657,814 | +86,555 | 0.06% | 1,021,440 |
| 2013-05-30 | 2013-05-28 | 1.608 | 571,259 | +5,409 | 0.05% | 918,720 |
| 2013-05-29 | 2013-05-27 | 1.645 | 565,850 | +5,410 | 0.05% | 930,941 |
| 2013-05-28 | 2013-05-24 | 1.645 | 560,440 | +162,290 | 0.05% | 922,040 |
| 2013-05-27 | 2013-05-23 | 1.701 | 398,150 | -16,229 | 0.04% | 677,119 |
| 2013-05-24 | 2013-05-22 | 1.756 | 414,379 | -27,049 | 0.04% | 727,699 |
| 2013-05-03 | 2013-04-30 | 1.756 | 441,428 | -10,819 | 0.04% | 775,201 |
| 2013-04-30 | 2013-04-26 | 1.775 | 452,247 | -11,901 | 0.04% | 802,560 |
| 2013-04-26 | 2013-04-24 | 1.886 | 464,148 | +2,164 | 0.04% | 875,160 |
| 2013-04-23 | 2013-04-19 | 1.849 | 461,984 | +4,327 | 0.04% | 853,999 |
| 2013-04-22 | 2013-04-18 | 1.830 | 457,657 | +5,410 | 0.04% | 837,541 |
| 2013-04-12 | 2013-04-10 | 1.867 | 452,247 | +27,048 | 0.04% | 844,360 |
| 2013-04-11 | 2013-04-09 | 1.793 | 425,199 | -166,617 | 0.04% | 762,421 |
| 2013-04-10 | 2013-04-08 | 1.664 | 591,816 | -5,410 | 0.05% | 984,600 |
| 2013-04-09 | 2013-04-05 | 1.553 | 597,226 | +227,206 | 0.05% | 927,361 |
| 2013-04-08 | 2013-04-03 | 1.719 | 370,020 | -54,097 | 0.03% | 636,120 |
| 2013-04-03 | 2013-03-28 | 1.775 | 424,117 | -10,819 | 0.04% | 752,641 |
| 2013-03-28 | 2013-03-26 | 1.775 | 434,936 | +5,410 | 0.04% | 771,840 |
| 2013-03-27 | 2013-03-25 | 1.922 | 429,526 | +37,867 | 0.04% | 825,759 |
| 2013-03-25 | 2013-03-21 | 1.904 | 391,659 | -10,819 | 0.03% | 745,720 |
| 2013-03-22 | 2013-03-20 | 2.070 | 402,478 | +3,246 | 0.04% | 833,280 |
| 2013-03-21 | 2013-03-19 | 2.033 | 399,232 | -10,820 | 0.04% | 811,799 |
| 2013-03-20 | 2013-03-18 | 2.052 | 410,052 | -90,882 | 0.04% | 841,381 |
| 2013-03-18 | 2013-03-14 | 2.237 | 500,934 | +31,376 | 0.04% | 1,120,461 |
| 2013-03-15 | 2013-03-13 | 2.218 | 469,558 | +44,359 | 0.04% | 1,041,600 |
| 2013-03-12 | 2013-03-08 | 2.514 | 425,199 | -32,458 | 0.04% | 1,068,961 |
| 2013-03-11 | 2013-03-07 | 2.496 | 457,657 | -19,474 | 0.04% | 1,142,101 |
| 2013-03-08 | 2013-03-06 | 2.514 | 477,131 | -54,097 | 0.04% | 1,199,519 |
| 2013-03-07 | 2013-03-05 | 2.496 | 531,228 | -162,289 | 0.05% | 1,325,700 |
| 2013-03-06 | 2013-03-04 | 2.496 | 693,517 | +27,048 | 0.06% | 1,730,699 |
| 2013-03-05 | 2013-03-01 | 2.533 | 666,469 | -21,639 | 0.06% | 1,687,840 |
| 2013-03-04 | 2013-02-28 | 2.422 | 688,108 | -7,573 | 0.06% | 1,666,321 |
| 2013-03-01 | 2013-02-27 | 2.385 | 695,681 | +7,573 | 0.06% | 1,658,939 |
| 2013-02-28 | 2013-02-26 | 2.274 | 688,108 | -81,145 | 0.06% | 1,564,561 |
| 2013-02-27 | 2013-02-25 | 2.440 | 769,253 | -75,735 | 0.07% | 1,877,041 |
| 2013-02-25 | 2013-02-21 | 2.625 | 844,988 | +17,311 | 0.08% | 2,218,041 |
| 2013-02-22 | 2013-02-20 | 2.699 | 827,677 | +100,620 | 0.08% | 2,233,801 |
| 2013-02-21 | 2013-02-19 | 2.662 | 727,057 | -47,605 | 0.07% | 1,935,359 |
| 2013-02-20 | 2013-02-18 | 2.810 | 774,662 | +44,359 | 0.07% | 2,176,640 |
| 2013-02-19 | 2013-02-15 | 2.625 | 730,303 | +10,819 | 0.07% | 1,917,000 |
| 2013-02-18 | 2013-02-14 | 2.588 | 719,484 | -27,048 | 0.07% | 1,862,001 |
| 2013-02-15 | 2013-02-08 | 2.551 | 746,532 | -27,048 | 0.07% | 1,904,400 |
| 2013-02-14 | 2013-02-07 | 2.496 | 773,580 | -54,097 | 0.07% | 1,930,499 |
| 2013-02-08 | 2013-02-06 | 2.606 | 827,677 | +46,523 | 0.08% | 2,157,301 |
| 2013-02-07 | 2013-02-05 | 2.551 | 781,154 | 0.07% | 1,992,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy