History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.495 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.464 0 +0
2024-06-28 2024-06-26 0.464 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.479 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.421 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.411 0 +0
2024-06-04 2024-05-31 0.411 0 +0
2024-06-03 2024-05-30 0.421 0 +0
2024-05-31 2024-05-29 0.448 0 +0
2024-05-30 2024-05-28 0.464 0 +0
2024-05-29 2024-05-27 0.442 0 +0
2024-05-28 2024-05-24 0.464 0 +0
2024-05-27 2024-05-23 0.464 0 +0
2024-05-24 2024-05-22 0.464 0 +0
2024-05-23 2024-05-21 0.453 0 +0
2024-05-22 2024-05-20 0.453 0 +0
2024-05-21 2024-05-17 0.437 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.379 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.369 0 +0
2024-05-09 2024-05-07 0.369 0 +0
2024-05-08 2024-05-06 0.369 0 +0
2024-05-07 2024-05-03 0.358 0 +0
2024-05-06 2024-05-02 0.363 0 +0
2024-05-03 2024-04-30 0.363 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.363 0 +0
2024-04-25 2024-04-23 0.353 0 +0
2024-04-24 2024-04-22 0.374 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.379 0 +0
2024-04-19 2024-04-17 0.379 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.379 0 +0
2024-03-27 2024-03-25 0.379 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.406 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.406 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.427 0 +0
2024-03-05 2024-03-01 0.427 0 +0
2024-03-04 2024-02-29 0.427 0 +0
2024-03-01 2024-02-28 0.427 0 +0
2024-02-29 2024-02-27 0.427 0 +0
2024-02-28 2024-02-26 0.427 0 +0
2024-02-27 2024-02-23 0.427 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.427 0 +0
2024-02-16 2024-02-14 0.421 0 +0
2024-02-15 2024-02-09 0.421 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.421 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.421 0 +0
2024-01-24 2024-01-22 0.421 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.421 0 +0
2024-01-19 2024-01-17 0.421 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.448 0 +0
2024-01-10 2024-01-08 0.458 0 +0
2024-01-09 2024-01-05 0.485 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.485 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.469 0 +0
2023-12-22 2023-12-20 0.479 0 +0
2023-12-21 2023-12-19 0.516 0 +0
2023-12-20 2023-12-18 0.516 0 +0
2023-12-19 2023-12-15 0.516 0 +0
2023-12-18 2023-12-14 0.474 0 +0
2023-12-15 2023-12-13 0.469 0 +0
2023-12-14 2023-12-12 0.469 0 +0
2023-12-13 2023-12-11 0.479 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.474 0 +0
2023-12-07 2023-12-05 0.479 0 +0
2023-12-06 2023-12-04 0.474 0 +0
2023-12-05 2023-12-01 0.516 0 +0
2023-12-04 2023-11-30 0.537 0 +0
2023-12-01 2023-11-29 0.537 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.625 0 +0
2023-11-27 2023-11-23 0.613 0 +0
2023-11-24 2023-11-22 0.613 0 +0
2023-11-23 2023-11-21 0.625 0 +0
2023-11-22 2023-11-20 0.625 0 +0
2023-11-21 2023-11-17 0.613 0 +0
2023-11-20 2023-11-16 0.613 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.625 0 +0
2023-11-09 2023-11-07 0.613 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.545 0 +0
2023-11-06 2023-11-02 0.528 0 +0
2023-11-03 2023-11-01 0.557 0 +0
2023-11-02 2023-10-31 0.534 0 +0
2023-11-01 2023-10-30 0.523 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.523 0 +0
2023-10-27 2023-10-25 0.523 0 +0
2023-10-26 2023-10-24 0.523 0 +0
2023-10-25 2023-10-20 0.528 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.517 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.511 0 +0
2023-10-12 2023-10-10 0.437 0 +0
2023-10-11 2023-10-09 0.415 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.403 0 +0
2023-10-05 2023-10-03 0.403 0 +0
2023-10-04 2023-09-29 0.398 0 +0
2023-10-03 2023-09-28 0.381 0 +0
2023-09-29 2023-09-27 0.381 0 +0
2023-09-28 2023-09-26 0.381 0 +0
2023-09-27 2023-09-25 0.381 0 +0
2023-09-26 2023-09-22 0.381 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.364 0 +0
2023-09-20 2023-09-18 0.364 0 +0
2023-09-19 2023-09-15 0.364 0 +0
2023-09-18 2023-09-14 0.358 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.364 0 +0
2023-09-13 2023-09-11 0.381 0 +0
2023-09-12 2023-09-07 0.381 0 +0
2023-09-11 2023-09-06 0.381 0 +0
2023-09-07 2023-09-05 0.369 0 +0
2023-09-06 2023-09-04 0.369 0 +0
2023-09-05 2023-08-31 0.369 0 +0
2023-09-04 2023-08-30 0.364 0 +0
2023-08-31 2023-08-29 0.369 0 +0
2023-08-30 2023-08-28 0.369 0 +0
2023-08-29 2023-08-25 0.369 0 +0
2023-08-28 2023-08-24 0.398 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.415 0 +0
2023-08-22 2023-08-18 0.415 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.415 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.415 0 +0
2023-08-14 2023-08-10 0.415 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.426 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.437 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.449 0 +0
2023-07-25 2023-07-21 0.426 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.409 0 +0
2023-07-19 2023-07-14 0.409 0 +0
2023-07-18 2023-07-13 0.409 0 +0
2023-07-14 2023-07-12 0.409 0 +0
2023-07-13 2023-07-11 0.409 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.386 0 +0
2023-07-07 2023-07-05 0.381 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.381 0 +0
2023-07-04 2023-06-30 0.381 0 +0
2023-07-03 2023-06-29 0.381 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.398 0 +0
2023-06-28 2023-06-26 0.398 0 +0
2023-06-27 2023-06-23 0.398 0 +0
2023-06-26 2023-06-21 0.409 0 +0
2023-06-23 2023-06-20 0.409 0 +0
2023-06-21 2023-06-19 0.409 0 +0
2023-06-20 2023-06-16 0.403 0 +0
2023-06-19 2023-06-15 0.403 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.449 0 +0
2023-05-23 2023-05-19 0.449 0 +0
2023-05-22 2023-05-18 0.449 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.454 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.454 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.449 0 +0
2023-05-08 2023-05-04 0.449 0 +0
2023-05-05 2023-05-03 0.449 0 +0
2023-05-04 2023-05-02 0.449 0 +0
2023-05-03 2023-04-28 0.449 0 +0
2023-05-02 2023-04-27 0.449 0 +0
2023-04-28 2023-04-26 0.449 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.437 0 +0
2023-04-20 2023-04-18 0.437 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.454 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.454 0 +0
2023-04-13 2023-04-11 0.454 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.454 0 +0
2023-03-31 2023-03-29 0.466 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.466 0 +0
2023-03-28 2023-03-24 0.471 0 +0
2023-03-27 2023-03-23 0.471 0 +0
2023-03-24 2023-03-22 0.471 0 +0
2023-03-23 2023-03-21 0.471 0 +0
2023-03-22 2023-03-20 0.471 0 +0
2023-03-21 2023-03-17 0.466 0 +0
2023-03-20 2023-03-16 0.466 0 +0
2023-03-17 2023-03-15 0.466 0 +0
2023-03-16 2023-03-14 0.466 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.466 0 +0
2023-03-13 2023-03-09 0.471 0 +0
2023-03-10 2023-03-08 0.477 0 +0
2023-03-09 2023-03-07 0.477 0 +0
2023-03-08 2023-03-06 0.483 0 +0
2023-03-07 2023-03-03 0.483 0 +0
2023-03-06 2023-03-02 0.471 0 +0
2023-03-03 2023-03-01 0.483 0 +0
2023-03-02 2023-02-28 0.471 0 +0
2023-03-01 2023-02-27 0.483 0 +0
2023-02-28 2023-02-24 0.483 0 +0
2023-02-27 2023-02-23 0.471 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.489 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.483 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.471 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.471 0 +0
2023-02-09 2023-02-07 0.483 0 +0
2023-02-08 2023-02-06 0.489 0 +0
2023-02-07 2023-02-03 0.466 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.454 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.454 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.449 0 +0
2023-01-13 2023-01-11 0.449 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.449 0 +0
2023-01-10 2023-01-06 0.449 0 +0
2023-01-09 2023-01-05 0.454 0 +0
2023-01-06 2023-01-04 0.454 0 +0
2023-01-05 2023-01-03 0.454 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.454 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.454 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.449 0 +0
2022-12-20 2022-12-16 0.449 0 +0
2022-12-19 2022-12-15 0.449 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.449 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.454 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.432 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.558 0 +0
2022-11-29 2022-11-25 0.546 0 +0
2022-11-28 2022-11-24 0.552 0 +0
2022-11-25 2022-11-23 0.546 0 +0
2022-11-24 2022-11-22 0.558 0 +0
2022-11-23 2022-11-21 0.558 0 +0
2022-11-22 2022-11-18 0.558 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.533 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.526 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.513 0 +0
2022-11-03 2022-11-01 0.526 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.526 0 +0
2022-10-31 2022-10-27 0.539 0 +0
2022-10-28 2022-10-26 0.539 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.539 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.533 0 +0
2022-10-19 2022-10-17 0.546 0 +0
2022-10-18 2022-10-14 0.546 0 +0
2022-10-17 2022-10-13 0.546 0 +0
2022-10-14 2022-10-12 0.546 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.558 0 +0
2022-10-06 2022-10-03 0.488 0 +0
2022-10-05 2022-09-30 0.488 0 +0
2022-10-03 2022-09-29 0.488 0 +0
2022-09-30 2022-09-28 0.488 0 +0
2022-09-29 2022-09-27 0.501 0 +0
2022-09-28 2022-09-26 0.501 0 +0
2022-09-27 2022-09-23 0.501 0 +0
2022-09-26 2022-09-22 0.501 0 +0
2022-09-23 2022-09-21 0.507 0 +0
2022-09-22 2022-09-20 0.507 0 +0
2022-09-21 2022-09-19 0.526 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.558 0 +0
2022-09-16 2022-09-14 0.552 0 +0
2022-09-15 2022-09-13 0.552 0 +0
2022-09-14 2022-09-09 0.552 0 +0
2022-09-13 2022-09-08 0.552 0 +0
2022-09-09 2022-09-07 0.552 0 +0
2022-09-08 2022-09-06 0.552 0 +0
2022-09-07 2022-09-05 0.546 0 +0
2022-09-06 2022-09-02 0.571 0 +0
2022-09-05 2022-09-01 0.571 0 +0
2022-09-02 2022-08-31 0.571 0 +0
2022-09-01 2022-08-30 0.578 0 +0
2022-08-31 2022-08-29 0.584 0 +0
2022-08-30 2022-08-26 0.584 0 +0
2022-08-29 2022-08-25 0.584 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.578 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.584 0 +0
2022-08-18 2022-08-16 0.584 0 +0
2022-08-17 2022-08-15 0.584 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.610 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.571 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.603 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.616 0 +0
2022-08-01 2022-07-28 0.623 0 +0
2022-07-29 2022-07-27 0.623 0 +0
2022-07-28 2022-07-26 0.623 0 +0
2022-07-27 2022-07-25 0.629 0 +0
2022-07-26 2022-07-22 0.629 0 +0
2022-07-25 2022-07-21 0.603 0 +0
2022-07-22 2022-07-20 0.603 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.603 0 +0
2022-07-19 2022-07-15 0.603 0 +0
2022-07-18 2022-07-14 0.603 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.623 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.610 0 +0
2022-07-11 2022-07-07 0.629 0 +0
2022-07-08 2022-07-06 0.629 0 +0
2022-07-07 2022-07-05 0.642 0 +0
2022-07-06 2022-07-04 0.642 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.655 0 +0
2022-06-29 2022-06-27 0.655 0 +0
2022-06-28 2022-06-24 0.655 0 +0
2022-06-27 2022-06-23 0.667 0 +0
2022-06-24 2022-06-22 0.667 0 +0
2022-06-23 2022-06-21 0.667 0 +0
2022-06-22 2022-06-20 0.693 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.693 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.667 0 +0
2022-06-15 2022-06-13 0.693 0 +0
2022-06-14 2022-06-10 0.629 0 +0
2022-06-13 2022-06-09 0.635 0 +0
2022-06-10 2022-06-08 0.642 0 +0
2022-06-09 2022-06-07 0.655 0 +0
2022-06-08 2022-06-06 0.655 0 +0
2022-06-07 2022-06-02 0.578 0 +0
2022-06-06 2022-06-01 0.565 0 +0
2022-06-02 2022-05-31 0.565 0 +0
2022-06-01 2022-05-30 0.565 0 +0
2022-05-31 2022-05-27 0.558 0 +0
2022-05-30 2022-05-26 0.558 0 +0
2022-05-27 2022-05-25 0.558 0 +0
2022-05-26 2022-05-24 0.578 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.584 0 +0
2022-05-20 2022-05-18 0.597 0 +0
2022-05-19 2022-05-17 0.584 0 +0
2022-05-18 2022-05-16 0.584 0 +0
2022-05-17 2022-05-13 0.578 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.603 0 +0
2022-05-12 2022-05-10 0.635 0 +0
2022-05-11 2022-05-06 0.623 0 +0
2022-05-10 2022-05-05 0.642 0 +0
2022-05-06 2022-05-04 0.629 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.565 0 +0
2022-05-03 2022-04-28 0.552 0 +0
2022-04-29 2022-04-27 0.558 0 +0
2022-04-28 2022-04-26 0.558 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.578 0 +0
2022-04-25 2022-04-21 0.571 0 +0
2022-04-22 2022-04-20 0.629 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.623 0 +0
2022-04-19 2022-04-13 0.610 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.616 0 +0
2022-04-12 2022-04-08 0.642 0 +0
2022-04-11 2022-04-07 0.642 0 +0
2022-04-08 2022-04-06 0.616 0 +0
2022-04-07 2022-04-04 0.616 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.655 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.616 0 +0
2022-03-29 2022-03-25 0.655 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.667 0 +0
2022-03-24 2022-03-22 0.667 0 +0
2022-03-23 2022-03-21 0.667 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.706 0 +0
2022-03-15 2022-03-11 0.693 0 +0
2022-03-14 2022-03-10 0.693 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.693 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.719 0 +0
2022-03-07 2022-03-03 0.719 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.719 0 +0
2022-03-02 2022-02-28 0.757 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.770 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.770 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.783 0 +0
2022-02-15 2022-02-11 0.783 0 +0
2022-02-14 2022-02-10 0.796 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.809 0 +0
2022-02-08 2022-02-04 0.873 0 +0
2022-02-07 2022-01-31 0.873 0 +0
2022-02-04 2022-01-27 0.847 0 +0
2022-01-28 2022-01-26 0.834 0 +0
2022-01-27 2022-01-25 0.873 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.899 0 +0
2022-01-24 2022-01-20 0.899 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.899 0 +0
2022-01-19 2022-01-17 0.899 0 +0
2022-01-18 2022-01-14 0.899 0 +0
2022-01-17 2022-01-13 0.924 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.924 0 +0
2022-01-12 2022-01-10 0.924 0 +0
2022-01-11 2022-01-07 0.924 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.899 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.911 0 +0
2021-12-28 2021-12-22 0.911 0 +0
2021-12-23 2021-12-21 0.911 0 +0
2021-12-22 2021-12-20 0.911 0 +0
2021-12-21 2021-12-17 0.963 0 +0
2021-12-20 2021-12-16 0.976 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.924 0 +0
2021-12-15 2021-12-13 0.976 0 +0
2021-12-14 2021-12-10 0.988 0 +0
2021-12-13 2021-12-09 0.988 0 +0
2021-12-10 2021-12-08 0.976 0 +0
2021-12-09 2021-12-07 0.988 0 +0
2021-12-08 2021-12-06 0.988 0 +0
2021-12-07 2021-12-03 0.988 0 +0
2021-12-06 2021-12-02 0.988 0 +0
2021-12-03 2021-12-01 0.988 0 +0
2021-12-02 2021-11-30 0.988 0 +0
2021-12-01 2021-11-29 0.988 0 +0
2021-11-30 2021-11-26 0.988 0 +0
2021-11-29 2021-11-25 0.963 0 +0
2021-11-26 2021-11-24 0.988 0 +0
2021-11-25 2021-11-23 1.001 0 +0
2021-11-24 2021-11-22 1.001 0 +0
2021-11-23 2021-11-19 1.014 0 +0
2021-11-22 2021-11-18 1.014 0 +0
2021-11-19 2021-11-17 1.014 0 +0
2021-11-18 2021-11-16 1.014 0 +0
2021-11-17 2021-11-15 1.027 0 +0
2021-11-16 2021-11-12 1.014 0 +0
2021-11-15 2021-11-11 1.027 0 +0
2021-11-12 2021-11-10 1.027 0 +0
2021-11-11 2021-11-09 1.053 0 +0
2021-11-10 2021-11-08 1.053 0 +0
2021-11-09 2021-11-05 1.091 0 +0
2021-11-08 2021-11-04 1.091 0 +0
2021-11-05 2021-11-03 1.117 0 +0
2021-11-04 2021-11-02 1.117 0 +0
2021-11-03 2021-11-01 1.117 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.027 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.065 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.027 0 +0
2021-10-11 2021-10-07 1.001 0 +0
2021-10-08 2021-10-06 0.963 0 +0
2021-10-07 2021-10-05 0.988 0 +0
2021-10-06 2021-10-04 0.988 0 +0
2021-10-05 2021-09-30 0.988 0 +0
2021-10-04 2021-09-29 0.988 0 +0
2021-09-30 2021-09-28 0.988 0 +0
2021-09-29 2021-09-27 0.963 0 +0
2021-09-28 2021-09-24 0.988 0 +0
2021-09-27 2021-09-23 0.963 0 +0
2021-09-24 2021-09-21 0.924 0 +0
2021-09-23 2021-09-20 0.937 0 +0
2021-09-21 2021-09-17 0.988 0 +0
2021-09-20 2021-09-16 1.001 0 +0
2021-09-17 2021-09-15 1.001 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 1.001 0 +0
2021-09-14 2021-09-10 1.001 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 0.976 0 +0
2021-09-09 2021-09-07 0.976 0 +0
2021-09-08 2021-09-06 0.988 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 0.988 0 +0
2021-09-03 2021-09-01 0.988 0 +0
2021-09-02 2021-08-31 1.053 0 +0
2021-09-01 2021-08-30 1.027 0 +0
2021-08-31 2021-08-27 1.027 0 +0
2021-08-30 2021-08-26 1.091 0 +0
2021-08-27 2021-08-25 1.091 0 +0
2021-08-26 2021-08-24 1.091 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 0.988 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 1.027 0 +0
2021-08-19 2021-08-17 1.027 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.053 0 +0
2021-08-16 2021-08-12 1.053 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 0.988 0 +0
2021-08-11 2021-08-09 1.001 0 +0
2021-08-10 2021-08-06 1.027 0 +0
2021-08-09 2021-08-05 1.053 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.040 0 +0
2021-08-04 2021-08-02 1.053 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.014 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.104 0 +0
2021-07-28 2021-07-26 1.117 0 +0
2021-07-27 2021-07-23 1.117 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.142 0 +0
2021-07-20 2021-07-16 1.155 0 +0
2021-07-19 2021-07-15 1.155 0 +0
2021-07-16 2021-07-14 1.155 0 +0
2021-07-15 2021-07-13 1.104 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.168 0 +0
2021-07-05 2021-06-30 1.168 0 +0
2021-07-02 2021-06-29 1.168 0 +0
2021-06-30 2021-06-28 1.168 0 +0
2021-06-29 2021-06-25 1.168 0 +0
2021-06-28 2021-06-24 1.168 0 +0
2021-06-25 2021-06-23 1.168 0 +0
2021-06-24 2021-06-22 1.168 0 +0
2021-06-23 2021-06-21 1.142 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.142 0 +0
2021-06-18 2021-06-16 1.155 0 +0
2021-06-17 2021-06-15 1.155 0 +0
2021-06-16 2021-06-11 1.155 0 +0
2021-06-15 2021-06-10 1.142 0 +0
2021-06-11 2021-06-09 1.117 0 +0
2021-06-10 2021-06-08 1.117 0 +0
2021-06-09 2021-06-07 1.142 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.130 0 +0
2021-06-03 2021-06-01 1.091 0 +0
2021-06-02 2021-05-31 1.117 0 +0
2021-06-01 2021-05-28 1.104 0 +0
2021-05-31 2021-05-27 1.117 0 +0
2021-05-28 2021-05-26 1.078 0 +0
2021-05-27 2021-05-25 1.078 0 +0
2021-05-26 2021-05-24 1.053 0 +0
2021-05-25 2021-05-21 1.065 0 +0
2021-05-24 2021-05-20 1.065 0 +0
2021-05-21 2021-05-18 1.053 0 +0
2021-05-20 2021-05-17 1.053 0 +0
2021-05-18 2021-05-14 1.027 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 1.014 0 +0
2021-05-13 2021-05-11 1.001 0 +0
2021-05-12 2021-05-10 1.001 0 +0
2021-05-11 2021-05-07 1.001 0 +0
2021-05-10 2021-05-06 1.001 0 +0
2021-05-07 2021-05-05 1.001 0 +0
2021-05-06 2021-05-04 1.014 0 +0
2021-05-05 2021-05-03 1.027 0 +0
2021-05-04 2021-04-30 1.001 0 +0
2021-05-03 2021-04-29 1.001 0 +0
2021-04-30 2021-04-28 1.001 0 +0
2021-04-29 2021-04-27 1.014 0 +0
2021-04-28 2021-04-26 1.027 0 +0
2021-04-27 2021-04-23 1.027 0 +0
2021-04-26 2021-04-22 1.027 0 +0
2021-04-23 2021-04-21 1.027 0 +0
2021-04-22 2021-04-20 1.027 0 +0
2021-04-21 2021-04-19 1.027 0 +0
2021-04-20 2021-04-16 1.027 0 +0
2021-04-19 2021-04-15 1.027 0 +0
2021-04-16 2021-04-14 1.027 0 +0
2021-04-15 2021-04-13 1.014 0 +0
2021-04-14 2021-04-12 0.988 0 +0
2021-04-13 2021-04-09 0.988 0 +0
2021-04-12 2021-04-08 0.988 0 +0
2021-04-09 2021-04-07 0.988 0 +0
2021-04-08 2021-04-01 1.014 0 +0
2021-04-07 2021-03-31 1.014 0 +0
2021-04-01 2021-03-30 0.988 0 +0
2021-03-31 2021-03-29 0.963 0 +0
2021-03-30 2021-03-26 1.001 0 +0
2021-03-29 2021-03-25 1.001 0 +0
2021-03-26 2021-03-24 1.001 0 +0
2021-03-25 2021-03-23 1.001 0 +0
2021-03-24 2021-03-22 1.014 0 +0
2021-03-23 2021-03-19 1.014 0 +0
2021-03-22 2021-03-18 1.027 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.027 0 +0
2021-03-16 2021-03-12 0.988 0 +0
2021-03-15 2021-03-11 1.001 0 +0
2021-03-12 2021-03-10 1.027 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.027 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.040 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.078 0 +0
2021-03-02 2021-02-26 1.053 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.078 0 +0
2021-02-25 2021-02-23 1.078 0 +0
2021-02-24 2021-02-22 1.078 0 +0
2021-02-23 2021-02-19 1.078 0 +0
2021-02-22 2021-02-18 1.078 0 +0
2021-02-19 2021-02-17 1.078 0 +0
2021-02-18 2021-02-16 1.065 0 +0
2021-02-17 2021-02-11 1.040 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.040 0 +0
2021-02-09 2021-02-05 1.001 0 +0
2021-02-08 2021-02-04 0.963 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.963 0 +0
2021-02-03 2021-02-01 0.950 0 +0
2021-02-02 2021-01-29 0.924 0 +0
2021-02-01 2021-01-28 0.937 0 +0
2021-01-29 2021-01-27 0.937 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.976 0 +0
2021-01-22 2021-01-20 0.988 0 +0
2021-01-21 2021-01-19 1.001 0 +0
2021-01-20 2021-01-18 0.976 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.976 0 +0
2021-01-15 2021-01-13 1.001 0 +0
2021-01-14 2021-01-12 1.001 0 +0
2021-01-13 2021-01-11 1.001 0 +0
2021-01-12 2021-01-08 1.027 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.027 0 +0
2021-01-05 2020-12-31 1.001 0 +0
2021-01-04 2020-12-29 1.001 0 +0
2020-12-30 2020-12-28 0.988 0 +0
2020-12-29 2020-12-24 0.988 0 +0
2020-12-28 2020-12-22 1.014 0 +0
2020-12-23 2020-12-21 1.014 0 +0
2020-12-22 2020-12-18 1.014 0 +0
2020-12-21 2020-12-17 1.027 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.976 0 +0
2020-12-15 2020-12-11 0.976 0 +0
2020-12-14 2020-12-10 0.976 0 +0
2020-12-11 2020-12-09 0.976 0 +0
2020-12-10 2020-12-08 0.963 0 +0
2020-12-09 2020-12-07 0.963 0 +0
2020-12-08 2020-12-04 1.027 0 +0
2020-12-07 2020-12-03 1.014 0 +0
2020-12-04 2020-12-02 0.988 0 +0
2020-12-03 2020-12-01 0.988 0 +0
2020-12-02 2020-11-30 1.014 0 +0
2020-12-01 2020-11-27 0.976 0 +0
2020-11-30 2020-11-26 0.950 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.950 0 +0
2020-11-25 2020-11-23 0.950 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.963 0 +0
2020-11-18 2020-11-16 1.078 0 +0
2020-11-17 2020-11-13 1.078 0 +0
2020-11-16 2020-11-12 1.078 0 +0
2020-11-13 2020-11-11 1.014 0 +0
2020-11-12 2020-11-10 0.963 0 +0
2020-11-11 2020-11-09 0.963 0 +0
2020-11-10 2020-11-06 0.963 0 +0
2020-11-09 2020-11-05 0.963 0 +0
2020-11-06 2020-11-04 0.963 0 +0
2020-11-05 2020-11-03 0.963 0 +0
2020-11-04 2020-11-02 0.963 0 +0
2020-11-03 2020-10-30 0.963 0 +0
2020-11-02 2020-10-29 0.963 0 +0
2020-10-30 2020-10-28 0.911 0 +0
2020-10-29 2020-10-27 0.976 0 +0
2020-10-28 2020-10-23 0.976 0 +0
2020-10-27 2020-10-22 1.001 0 +0
2020-10-23 2020-10-21 1.001 0 +0
2020-10-22 2020-10-20 1.001 0 +0
2020-10-21 2020-10-19 1.014 0 +0
2020-10-20 2020-10-16 1.014 0 +0
2020-10-19 2020-10-15 1.014 0 +0
2020-10-16 2020-10-14 1.014 0 +0
2020-10-15 2020-10-12 1.014 0 +0
2020-10-14 2020-10-09 1.001 0 +0
2020-10-12 2020-10-08 1.014 0 +0
2020-10-09 2020-10-07 1.014 0 +0
2020-10-08 2020-10-06 1.014 0 +0
2020-10-07 2020-10-05 1.014 0 +0
2020-10-06 2020-09-30 1.027 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 1.065 0 +0
2020-09-29 2020-09-25 1.065 0 +0
2020-09-28 2020-09-24 1.065 0 +0
2020-09-25 2020-09-23 1.065 0 +0
2020-09-24 2020-09-22 1.065 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.065 0 +0
2020-09-15 2020-09-11 1.001 0 +0
2020-09-14 2020-09-10 1.001 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.001 0 +0
2020-09-09 2020-09-07 1.001 0 +0
2020-09-08 2020-09-04 1.001 0 +0
2020-09-07 2020-09-03 1.001 0 +0
2020-09-04 2020-09-02 1.065 0 +0
2020-09-03 2020-09-01 1.065 0 +0
2020-09-02 2020-08-31 1.065 0 +0
2020-09-01 2020-08-28 1.053 0 +0
2020-08-31 2020-08-27 1.091 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.117 0 +0
2020-08-26 2020-08-24 1.117 0 +0
2020-08-25 2020-08-21 1.104 0 +0
2020-08-24 2020-08-20 1.117 0 +0
2020-08-21 2020-08-19 1.117 0 +0
2020-08-20 2020-08-18 1.130 0 +0
2020-08-19 2020-08-17 1.104 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.104 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.117 0 +0
2020-08-12 2020-08-10 1.117 0 +0
2020-08-11 2020-08-07 1.117 0 +0
2020-08-10 2020-08-06 1.130 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.155 0 +0
2020-08-05 2020-08-03 1.091 0 +0
2020-08-04 2020-07-31 1.091 0 +0
2020-08-03 2020-07-30 1.104 0 +0
2020-07-31 2020-07-29 1.104 0 +0
2020-07-30 2020-07-28 1.078 0 +0
2020-07-29 2020-07-27 1.078 0 +0
2020-07-28 2020-07-24 1.065 0 +0
2020-07-27 2020-07-23 1.078 0 +0
2020-07-24 2020-07-22 1.078 0 +0
2020-07-23 2020-07-21 1.078 0 +0
2020-07-22 2020-07-20 1.104 0 +0
2020-07-21 2020-07-17 1.104 0 +0
2020-07-20 2020-07-16 1.065 0 +0
2020-07-17 2020-07-15 1.065 0 +0
2020-07-16 2020-07-14 1.078 0 +0
2020-07-15 2020-07-13 1.078 0 +0
2020-07-14 2020-07-10 1.104 0 +0
2020-07-13 2020-07-09 1.104 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.065 0 +0
2020-07-08 2020-07-06 1.065 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.078 0 +0
2020-07-03 2020-06-30 1.053 0 +0
2020-07-02 2020-06-29 1.053 0 +0
2020-06-30 2020-06-26 1.053 0 +0
2020-06-29 2020-06-24 1.117 0 +0
2020-06-26 2020-06-23 1.117 0 +0
2020-06-24 2020-06-22 1.117 0 +0
2020-06-23 2020-06-19 1.078 0 +0
2020-06-22 2020-06-18 1.091 0 +0
2020-06-19 2020-06-17 1.091 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.117 0 +0
2020-06-16 2020-06-12 1.117 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.130 0 +0
2020-06-11 2020-06-09 1.104 0 +0
2020-06-10 2020-06-08 1.065 0 +0
2020-06-09 2020-06-05 1.130 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.117 0 +0
2020-06-04 2020-06-02 1.091 0 +0
2020-06-03 2020-06-01 1.091 0 +0
2020-06-02 2020-05-29 1.091 0 +0
2020-06-01 2020-05-28 1.091 0 +0
2020-05-29 2020-05-27 1.104 0 +0
2020-05-28 2020-05-26 1.142 0 +0
2020-05-27 2020-05-25 1.078 0 +0
2020-05-26 2020-05-22 1.104 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.104 0 +0
2020-05-21 2020-05-19 1.130 0 +0
2020-05-20 2020-05-18 1.130 0 +0
2020-05-19 2020-05-15 1.065 0 +0
2020-05-18 2020-05-14 1.117 0 +0
2020-05-15 2020-05-13 1.181 0 +0
2020-05-14 2020-05-12 1.155 0 +0
2020-05-13 2020-05-11 1.155 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.040 0 +0
2020-05-08 2020-05-06 1.155 0 +0
2020-05-07 2020-05-05 1.207 0 +0
2020-05-06 2020-05-04 1.194 0 +0
2020-05-05 2020-04-29 1.219 0 +0
2020-05-04 2020-04-28 1.219 0 +0
2020-04-29 2020-04-27 1.168 0 +0
2020-04-28 2020-04-24 1.168 0 +0
2020-04-27 2020-04-23 1.194 0 +0
2020-04-24 2020-04-22 1.168 0 +0
2020-04-23 2020-04-21 1.296 0 +0
2020-04-22 2020-04-20 1.296 0 +0
2020-04-21 2020-04-17 1.245 0 +0
2020-04-20 2020-04-16 1.207 0 +0
2020-04-17 2020-04-15 1.168 0 +0
2020-04-16 2020-04-14 1.091 0 +0
2020-04-15 2020-04-09 1.078 0 +0
2020-04-14 2020-04-08 0.976 0 +0
2020-04-09 2020-04-07 0.911 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 0.988 0 +0
2020-04-06 2020-04-02 0.976 0 +0
2020-04-03 2020-04-01 0.988 0 +0
2020-04-02 2020-03-31 0.988 0 +0
2020-04-01 2020-03-30 1.001 0 +0
2020-03-31 2020-03-27 1.001 0 +0
2020-03-30 2020-03-26 1.001 0 +0
2020-03-27 2020-03-25 1.001 0 +0
2020-03-26 2020-03-24 1.001 0 +0
2020-03-25 2020-03-23 0.988 0 +0
2020-03-24 2020-03-20 1.001 0 +0
2020-03-23 2020-03-19 0.899 0 +0
2020-03-20 2020-03-18 0.937 0 +0
2020-03-19 2020-03-17 1.001 0 +0
2020-03-18 2020-03-16 0.988 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 0.976 0 +0
2020-03-13 2020-03-11 0.976 0 +0
2020-03-12 2020-03-10 0.988 0 +0
2020-03-11 2020-03-09 0.988 0 +0
2020-03-10 2020-03-06 0.988 0 +0
2020-03-09 2020-03-05 0.988 0 +0
2020-03-06 2020-03-04 1.027 0 +0
2020-03-05 2020-03-03 1.027 0 +0
2020-03-04 2020-03-02 0.988 0 +0
2020-03-03 2020-02-28 1.040 0 +0
2020-03-02 2020-02-27 1.040 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.053 0 +0
2020-02-26 2020-02-24 1.053 0 +0
2020-02-25 2020-02-21 1.014 0 +0
2020-02-24 2020-02-20 1.065 0 +0
2020-02-21 2020-02-19 1.065 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.053 0 +0
2020-02-18 2020-02-14 1.078 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.065 0 +0
2020-02-13 2020-02-11 1.091 0 +0
2020-02-12 2020-02-10 1.078 0 +0
2020-02-11 2020-02-07 1.091 0 +0
2020-02-10 2020-02-06 1.117 0 +0
2020-02-07 2020-02-05 1.142 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.104 0 +0
2020-02-04 2020-01-31 1.091 0 +0
2020-02-03 2020-01-30 1.091 0 +0
2020-01-31 2020-01-29 1.091 0 +0
2020-01-30 2020-01-24 1.142 0 +0
2020-01-29 2020-01-22 1.142 0 +0
2020-01-23 2020-01-21 1.130 0 +0
2020-01-22 2020-01-20 1.155 0 +0
2020-01-21 2020-01-17 1.155 0 +0
2020-01-20 2020-01-16 1.168 0 +0
2020-01-17 2020-01-15 1.181 0 +0
2020-01-16 2020-01-14 1.168 0 +0
2020-01-15 2020-01-13 1.181 0 +0
2020-01-14 2020-01-10 1.181 0 +0
2020-01-13 2020-01-09 1.168 0 +0
2020-01-10 2020-01-08 1.181 0 +0
2020-01-09 2020-01-07 1.194 0 +0
2020-01-08 2020-01-06 1.181 0 +0
2020-01-07 2020-01-03 1.207 0 +0
2020-01-06 2020-01-02 1.207 0 +0
2020-01-03 2019-12-31 1.194 0 +0
2020-01-02 2019-12-27 1.194 0 +0
2019-12-30 2019-12-24 1.219 0 +0
2019-12-27 2019-12-20 1.219 0 +0
2019-12-23 2019-12-19 1.219 0 +0
2019-12-20 2019-12-18 1.219 0 +0
2019-12-19 2019-12-17 1.219 0 +0
2019-12-18 2019-12-16 1.194 0 +0
2019-12-17 2019-12-13 1.194 0 +0
2019-12-16 2019-12-12 1.207 0 +0
2019-12-13 2019-12-11 1.207 0 +0
2019-12-12 2019-12-10 1.219 0 +0
2019-12-11 2019-12-09 1.219 0 +0
2019-12-10 2019-12-06 1.219 0 +0
2019-12-09 2019-12-05 1.219 0 +0
2019-12-06 2019-12-04 1.219 0 +0
2019-12-05 2019-12-03 1.219 0 +0
2019-12-04 2019-12-02 1.219 0 +0
2019-12-03 2019-11-29 1.219 0 +0
2019-12-02 2019-11-28 1.219 0 +0
2019-11-29 2019-11-27 1.219 0 +0
2019-11-28 2019-11-26 1.219 0 +0
2019-11-27 2019-11-25 1.316 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.329 0 +0
2019-11-22 2019-11-20 1.329 0 +0
2019-11-21 2019-11-19 1.329 0 +0
2019-11-20 2019-11-18 1.302 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.329 0 +0
2019-11-15 2019-11-13 1.329 0 +0
2019-11-14 2019-11-12 1.329 0 +0
2019-11-13 2019-11-11 1.329 0 +0
2019-11-12 2019-11-08 1.329 0 +0
2019-11-11 2019-11-07 1.329 0 +0
2019-11-08 2019-11-06 1.329 0 +0
2019-11-07 2019-11-05 1.329 0 +0
2019-11-06 2019-11-04 1.329 0 +0
2019-11-05 2019-11-01 1.302 0 +0
2019-11-04 2019-10-31 1.302 0 +0
2019-11-01 2019-10-30 1.302 0 +0
2019-10-31 2019-10-29 1.302 0 +0
2019-10-30 2019-10-28 1.329 0 +0
2019-10-29 2019-10-25 1.343 0 +0
2019-10-28 2019-10-24 1.343 0 +0
2019-10-25 2019-10-23 1.343 0 +0
2019-10-24 2019-10-22 1.329 0 +0
2019-10-23 2019-10-21 1.329 0 +0
2019-10-22 2019-10-18 1.329 0 +0
2019-10-21 2019-10-17 1.329 0 +0
2019-10-18 2019-10-16 1.329 0 +0
2019-10-17 2019-10-15 1.329 0 +0
2019-10-16 2019-10-14 1.329 0 +0
2019-10-15 2019-10-11 1.329 0 +0
2019-10-14 2019-10-10 1.329 0 +0
2019-10-11 2019-10-09 1.329 0 +0
2019-10-10 2019-10-08 1.343 0 +0
2019-10-09 2019-10-04 1.343 0 +0
2019-10-08 2019-10-03 1.343 0 +0
2019-10-04 2019-10-02 1.329 0 +0
2019-10-03 2019-09-30 1.343 0 +0
2019-10-02 2019-09-27 1.356 0 +0
2019-09-30 2019-09-26 1.343 0 +0
2019-09-27 2019-09-25 1.329 0 +0
2019-09-26 2019-09-24 1.289 0 +0
2019-09-25 2019-09-23 1.316 0 +0
2019-09-24 2019-09-20 1.275 0 +0
2019-09-23 2019-09-19 1.262 0 +0
2019-09-20 2019-09-18 1.262 0 +0
2019-09-19 2019-09-17 1.262 0 +0
2019-09-18 2019-09-16 1.289 0 +0
2019-09-17 2019-09-13 1.289 0 +0
2019-09-16 2019-09-12 1.289 0 +0
2019-09-13 2019-09-11 1.289 0 +0
2019-09-12 2019-09-10 1.289 0 +0
2019-09-11 2019-09-09 1.302 0 +0
2019-09-10 2019-09-06 1.289 0 +0
2019-09-09 2019-09-05 1.289 0 +0
2019-09-06 2019-09-04 1.275 0 +0
2019-09-05 2019-09-03 1.302 0 +0
2019-09-04 2019-09-02 1.302 0 +0
2019-09-03 2019-08-30 1.302 0 +0
2019-09-02 2019-08-29 1.302 0 +0
2019-08-30 2019-08-28 1.302 0 +0
2019-08-29 2019-08-27 1.329 0 +0
2019-08-28 2019-08-26 1.343 0 +0
2019-08-27 2019-08-23 1.343 0 +0
2019-08-26 2019-08-22 1.329 0 +0
2019-08-23 2019-08-21 1.275 0 +0
2019-08-22 2019-08-20 1.275 0 +0
2019-08-21 2019-08-19 1.302 0 +0
2019-08-20 2019-08-16 1.222 0 +0
2019-08-19 2019-08-15 1.208 0 +0
2019-08-16 2019-08-14 1.262 0 +0
2019-08-15 2019-08-13 1.262 0 +0
2019-08-14 2019-08-12 1.249 0 +0
2019-08-13 2019-08-09 1.289 0 +0
2019-08-12 2019-08-08 1.302 0 +0
2019-08-09 2019-08-07 1.302 0 +0
2019-08-08 2019-08-06 1.302 0 +0
2019-08-07 2019-08-05 1.249 0 +0
2019-08-06 2019-08-02 1.275 0 +0
2019-08-05 2019-08-01 1.249 0 +0
2019-08-02 2019-07-31 1.249 0 +0
2019-08-01 2019-07-30 1.329 0 +0
2019-07-31 2019-07-29 1.262 0 +0
2019-07-30 2019-07-26 1.316 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.343 0 +0
2019-07-22 2019-07-18 1.302 0 +0
2019-07-19 2019-07-17 1.343 0 +0
2019-07-18 2019-07-16 1.343 0 +0
2019-07-17 2019-07-15 1.343 0 +0
2019-07-16 2019-07-12 1.356 0 +0
2019-07-15 2019-07-11 1.356 0 +0
2019-07-12 2019-07-10 1.356 0 +0
2019-07-11 2019-07-09 1.369 0 +0
2019-07-10 2019-07-08 1.369 0 +0
2019-07-09 2019-07-05 1.369 0 +0
2019-07-08 2019-07-04 1.369 0 +0
2019-07-05 2019-07-03 1.343 0 +0
2019-07-04 2019-07-02 1.356 0 +0
2019-07-03 2019-06-28 1.356 0 +0
2019-07-02 2019-06-27 1.356 0 +0
2019-06-28 2019-06-26 1.343 0 +0
2019-06-27 2019-06-25 1.343 0 +0
2019-06-26 2019-06-24 1.316 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.329 0 +0
2019-06-20 2019-06-18 1.329 0 +0
2019-06-19 2019-06-17 1.329 0 +0
2019-06-18 2019-06-14 1.329 0 +0
2019-06-17 2019-06-13 1.329 0 +0
2019-06-14 2019-06-12 1.329 0 +0
2019-06-13 2019-06-11 1.329 0 +0
2019-06-12 2019-06-10 1.343 0 +0
2019-06-11 2019-06-06 1.356 0 +0
2019-06-10 2019-06-05 1.369 0 +0
2019-06-06 2019-06-04 1.369 0 +0
2019-06-05 2019-06-03 1.410 0 +0
2019-06-04 2019-05-31 1.410 0 +0
2019-06-03 2019-05-30 1.383 0 +0
2019-05-31 2019-05-29 1.437 0 +0
2019-05-30 2019-05-28 1.383 0 +0
2019-05-29 2019-05-27 1.383 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.423 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.463 0 +0
2019-05-22 2019-05-20 1.463 0 +0
2019-05-21 2019-05-17 1.463 0 +0
2019-05-20 2019-05-16 1.463 0 +0
2019-05-17 2019-05-15 1.450 0 +0
2019-05-16 2019-05-14 1.383 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.437 0 +0
2019-05-10 2019-05-08 1.437 0 +0
2019-05-09 2019-05-07 1.437 0 +0
2019-05-08 2019-05-06 1.477 0 +0
2019-05-07 2019-05-03 1.477 0 +0
2019-05-06 2019-05-02 1.450 0 +0
2019-05-03 2019-04-30 1.423 0 +0
2019-05-02 2019-04-29 1.437 0 +0
2019-04-30 2019-04-26 1.410 0 +0
2019-04-29 2019-04-25 1.450 0 +0
2019-04-26 2019-04-24 1.450 0 +0
2019-04-25 2019-04-23 1.450 0 +0
2019-04-24 2019-04-18 1.450 0 +0
2019-04-23 2019-04-17 1.504 0 +0
2019-04-18 2019-04-16 1.504 0 +0
2019-04-17 2019-04-15 1.490 0 +0
2019-04-16 2019-04-12 1.490 0 +0
2019-04-15 2019-04-11 1.504 0 +0
2019-04-12 2019-04-10 1.477 0 +0
2019-04-11 2019-04-09 1.490 0 +0
2019-04-10 2019-04-08 1.490 0 +0
2019-04-09 2019-04-04 1.504 0 +0
2019-04-08 2019-04-03 1.517 0 +0
2019-04-04 2019-04-02 1.530 0 +0
2019-04-03 2019-04-01 1.517 0 +0
2019-04-02 2019-03-29 1.477 0 +0
2019-04-01 2019-03-28 1.477 0 +0
2019-03-29 2019-03-27 1.463 0 +0
2019-03-28 2019-03-26 1.463 0 +0
2019-03-27 2019-03-25 1.477 0 +0
2019-03-26 2019-03-22 1.477 0 +0
2019-03-25 2019-03-21 1.531 0 +0
2019-03-22 2019-03-20 1.517 0 +0
2019-03-21 2019-03-19 1.517 0 +0
2019-03-20 2019-03-18 1.504 0 +0
2019-03-19 2019-03-15 1.504 0 +0
2019-03-18 2019-03-14 1.517 0 +0
2019-03-15 2019-03-13 1.531 0 +0
2019-03-14 2019-03-12 1.490 0 +0
2019-03-13 2019-03-11 1.531 0 +0
2019-03-12 2019-03-08 1.531 0 +0
2019-03-11 2019-03-07 1.531 0 +0
2019-03-08 2019-03-06 1.531 0 +0
2019-03-07 2019-03-05 1.558 0 +0
2019-03-06 2019-03-04 1.558 0 +0
2019-03-05 2019-03-01 1.558 0 +0
2019-03-04 2019-02-28 1.558 0 +0
2019-03-01 2019-02-27 1.572 0 +0
2019-02-28 2019-02-26 1.613 0 +0
2019-02-27 2019-02-25 1.599 0 +0
2019-02-26 2019-02-22 1.558 0 +0
2019-02-25 2019-02-21 1.545 0 +0
2019-02-22 2019-02-20 1.586 0 +0
2019-02-21 2019-02-19 1.586 0 +0
2019-02-20 2019-02-18 1.586 0 +0
2019-02-19 2019-02-15 1.558 0 +0
2019-02-18 2019-02-14 1.558 0 +0
2019-02-15 2019-02-13 1.558 0 +0
2019-02-14 2019-02-12 1.558 0 +0
2019-02-13 2019-02-11 1.545 0 +0
2019-02-12 2019-02-08 1.517 0 +0
2019-02-11 2019-02-04 1.517 0 +0
2019-02-08 2019-01-31 1.586 0 +0
2019-02-01 2019-01-30 1.586 0 +0
2019-01-31 2019-01-29 1.586 0 +0
2019-01-30 2019-01-28 1.586 0 +0
2019-01-29 2019-01-25 1.586 0 +0
2019-01-28 2019-01-24 1.545 0 +0
2019-01-25 2019-01-23 1.517 0 +0
2019-01-24 2019-01-22 1.572 0 +0
2019-01-23 2019-01-21 1.572 0 +0
2019-01-22 2019-01-18 1.517 0 +0
2019-01-21 2019-01-17 1.504 0 +0
2019-01-18 2019-01-16 1.504 0 +0
2019-01-17 2019-01-15 1.504 0 +0
2019-01-16 2019-01-14 1.517 0 +0
2019-01-15 2019-01-11 1.517 0 +0
2019-01-14 2019-01-10 1.504 0 +0
2019-01-11 2019-01-09 1.490 0 +0
2019-01-10 2019-01-08 1.490 0 +0
2019-01-09 2019-01-07 1.504 0 +0
2019-01-08 2019-01-04 1.531 0 +0
2019-01-07 2019-01-03 1.504 0 +0
2019-01-04 2019-01-02 1.504 0 +0
2019-01-03 2018-12-31 1.531 0 +0
2019-01-02 2018-12-27 1.517 0 +0
2018-12-28 2018-12-24 1.517 0 +0
2018-12-27 2018-12-20 1.531 0 +0
2018-12-21 2018-12-19 1.517 0 +0
2018-12-20 2018-12-18 1.531 0 +0
2018-12-19 2018-12-17 1.558 0 +0
2018-12-18 2018-12-14 1.531 0 +0
2018-12-17 2018-12-13 1.545 0 +0
2018-12-14 2018-12-12 1.531 0 +0
2018-12-13 2018-12-11 1.545 0 +0
2018-12-12 2018-12-10 1.531 0 +0
2018-12-11 2018-12-07 1.517 0 +0
2018-12-10 2018-12-06 1.504 0 +0
2018-12-07 2018-12-05 1.531 0 +0
2018-12-06 2018-12-04 1.517 0 +0
2018-12-05 2018-12-03 1.545 0 +0
2018-12-04 2018-11-30 1.545 0 +0
2018-12-03 2018-11-29 1.545 0 +0
2018-11-30 2018-11-28 1.558 0 +0
2018-11-29 2018-11-27 1.504 0 +0
2018-11-28 2018-11-26 1.476 0 +0
2018-11-27 2018-11-23 1.584 0 +0
2018-11-26 2018-11-22 1.570 0 +0
2018-11-23 2018-11-21 1.584 0 +0
2018-11-22 2018-11-20 1.641 0 +0
2018-11-21 2018-11-19 1.641 0 +0
2018-11-20 2018-11-16 1.612 0 +0
2018-11-19 2018-11-15 1.612 0 +0
2018-11-16 2018-11-14 1.612 0 +0
2018-11-15 2018-11-13 1.612 0 +0
2018-11-14 2018-11-12 1.612 0 +0
2018-11-13 2018-11-09 1.584 0 +0
2018-11-12 2018-11-08 1.584 0 +0
2018-11-09 2018-11-07 1.612 0 +0
2018-11-08 2018-11-06 1.626 0 +0
2018-11-07 2018-11-05 1.612 0 +0
2018-11-06 2018-11-02 1.612 0 +0
2018-11-05 2018-11-01 1.570 0 +0
2018-11-02 2018-10-31 1.570 0 +0
2018-11-01 2018-10-30 1.612 0 +0
2018-10-31 2018-10-29 1.612 0 +0
2018-10-30 2018-10-26 1.570 0 +0
2018-10-29 2018-10-25 1.598 0 +0
2018-10-26 2018-10-24 1.612 0 +0
2018-10-25 2018-10-23 1.542 0 +0
2018-10-24 2018-10-22 1.527 0 +0
2018-10-23 2018-10-19 1.513 0 +0
2018-10-22 2018-10-18 1.598 0 +0
2018-10-19 2018-10-16 1.570 0 +0
2018-10-18 2018-10-15 1.570 0 +0
2018-10-16 2018-10-12 1.570 0 +0
2018-10-15 2018-10-11 1.612 0 +0
2018-10-12 2018-10-10 1.641 0 +0
2018-10-11 2018-10-09 1.641 0 +0
2018-10-10 2018-10-08 1.641 0 +0
2018-10-09 2018-10-05 1.626 0 +0
2018-10-08 2018-10-04 1.570 0 +0
2018-10-05 2018-10-03 1.612 0 +0
2018-10-04 2018-10-02 1.598 0 +0
2018-10-03 2018-09-28 1.612 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.556 0 +0
2018-09-27 2018-09-24 1.570 0 +0
2018-09-26 2018-09-21 1.542 0 +0
2018-09-24 2018-09-20 1.485 0 +0
2018-09-21 2018-09-19 1.485 0 +0
2018-09-20 2018-09-18 1.485 0 +0
2018-09-19 2018-09-17 1.485 0 +0
2018-09-18 2018-09-14 1.485 0 +0
2018-09-17 2018-09-13 1.527 0 +0
2018-09-14 2018-09-12 1.527 0 +0
2018-09-13 2018-09-11 1.485 0 +0
2018-09-12 2018-09-10 1.485 0 +0
2018-09-11 2018-09-07 1.542 0 +0
2018-09-10 2018-09-06 1.542 0 +0
2018-09-07 2018-09-05 1.584 0 +0
2018-09-06 2018-09-04 1.584 0 +0
2018-09-05 2018-09-03 1.584 0 +0
2018-09-04 2018-08-31 1.598 0 +0
2018-09-03 2018-08-30 1.598 0 +0
2018-08-31 2018-08-29 1.570 0 +0
2018-08-30 2018-08-28 1.598 0 +0
2018-08-29 2018-08-27 1.570 0 +0
2018-08-28 2018-08-24 1.513 0 +0
2018-08-27 2018-08-23 1.513 0 +0
2018-08-24 2018-08-22 1.556 0 +0
2018-08-23 2018-08-21 1.513 0 +0
2018-08-22 2018-08-20 1.513 0 +0
2018-08-21 2018-08-17 1.513 0 +0
2018-08-20 2018-08-16 1.471 0 +0
2018-08-17 2018-08-15 1.499 0 +0
2018-08-16 2018-08-14 1.513 0 +0
2018-08-15 2018-08-13 1.499 0 +0
2018-08-14 2018-08-10 1.499 0 +0
2018-08-13 2018-08-09 1.513 0 +0
2018-08-10 2018-08-08 1.499 0 +0
2018-08-09 2018-08-07 1.513 0 +0
2018-08-08 2018-08-06 1.513 0 +0
2018-08-07 2018-08-03 1.527 0 +0
2018-08-06 2018-08-02 1.527 0 +0
2018-08-03 2018-08-01 1.527 0 +0
2018-08-02 2018-07-31 1.556 0 +0
2018-08-01 2018-07-30 1.598 0 +0
2018-07-31 2018-07-27 1.485 0 +0
2018-07-30 2018-07-26 1.513 0 +0
2018-07-27 2018-07-25 1.513 0 +0
2018-07-26 2018-07-24 1.542 0 +0
2018-07-25 2018-07-23 1.542 0 +0
2018-07-24 2018-07-20 1.542 0 +0
2018-07-23 2018-07-19 1.598 0 +0
2018-07-20 2018-07-18 1.527 0 +0
2018-07-19 2018-07-17 1.542 0 +0
2018-07-18 2018-07-16 1.570 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.556 0 +0
2018-07-13 2018-07-11 1.527 0 +0
2018-07-12 2018-07-10 1.556 0 +0
2018-07-11 2018-07-09 1.556 0 +0
2018-07-10 2018-07-06 1.570 0 +0
2018-07-09 2018-07-05 1.556 0 +0
2018-07-06 2018-07-04 1.556 0 +0
2018-07-05 2018-07-03 1.556 0 +0
2018-07-04 2018-06-29 1.570 0 +0
2018-07-03 2018-06-28 1.612 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.626 0 +0
2018-06-27 2018-06-25 1.626 0 +0
2018-06-26 2018-06-22 1.612 0 +0
2018-06-25 2018-06-21 1.626 0 +0
2018-06-22 2018-06-20 1.626 0 +0
2018-06-21 2018-06-19 1.626 0 +0
2018-06-20 2018-06-15 1.626 0 +0
2018-06-19 2018-06-14 1.626 0 +0
2018-06-15 2018-06-13 1.626 0 +0
2018-06-14 2018-06-12 1.626 0 +0
2018-06-13 2018-06-11 1.626 0 +0
2018-06-12 2018-06-08 1.641 0 +0
2018-06-11 2018-06-07 1.626 0 +0
2018-06-08 2018-06-06 1.584 0 +0
2018-06-07 2018-06-05 1.598 0 +0
2018-06-06 2018-06-04 1.556 0 +0
2018-06-05 2018-06-01 1.584 0 +0
2018-06-04 2018-05-31 1.598 0 +0
2018-06-01 2018-05-30 1.584 0 +0
2018-05-31 2018-05-29 1.542 0 +0
2018-05-30 2018-05-28 1.499 0 +0
2018-05-29 2018-05-25 1.570 0 +0
2018-05-28 2018-05-24 1.485 0 +0
2018-05-25 2018-05-23 1.471 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.471 0 +0
2018-05-21 2018-05-17 1.471 0 +0
2018-05-18 2018-05-16 1.499 0 +0
2018-05-17 2018-05-15 1.527 0 +0
2018-05-16 2018-05-14 1.542 0 +0
2018-05-15 2018-05-11 1.513 0 +0
2018-05-14 2018-05-10 1.513 0 +0
2018-05-11 2018-05-09 1.513 0 +0
2018-05-10 2018-05-08 1.499 0 +0
2018-05-09 2018-05-07 1.527 0 +0
2018-05-08 2018-05-04 1.527 0 +0
2018-05-07 2018-05-03 1.513 0 +0
2018-05-04 2018-05-02 1.499 0 +0
2018-05-03 2018-04-30 1.471 0 +0
2018-05-02 2018-04-27 1.570 0 +0
2018-04-30 2018-04-26 1.570 0 +0
2018-04-27 2018-04-25 1.556 0 +0
2018-04-26 2018-04-24 1.542 0 +0
2018-04-25 2018-04-23 1.570 0 +0
2018-04-24 2018-04-20 1.570 0 +0
2018-04-23 2018-04-19 1.570 0 +0
2018-04-20 2018-04-18 1.598 0 +0
2018-04-19 2018-04-17 1.598 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.556 0 +0
2018-04-16 2018-04-12 1.570 0 +0
2018-04-13 2018-04-11 1.556 0 +0
2018-04-12 2018-04-10 1.556 0 +0
2018-04-11 2018-04-09 1.556 0 +0
2018-04-10 2018-04-06 1.556 0 +0
2018-04-09 2018-04-04 1.570 0 +0
2018-04-06 2018-04-03 1.626 0 +0
2018-04-04 2018-03-29 1.598 0 +0
2018-04-03 2018-03-28 1.570 0 +0
2018-03-29 2018-03-27 1.542 0 +0
2018-03-28 2018-03-26 1.542 0 +0
2018-03-27 2018-03-23 1.513 0 +0
2018-03-26 2018-03-22 1.499 0 +0
2018-03-23 2018-03-21 1.513 0 +0
2018-03-22 2018-03-20 1.513 0 +0
2018-03-21 2018-03-19 1.556 0 +0
2018-03-20 2018-03-16 1.542 0 +0
2018-03-19 2018-03-15 1.556 0 +0
2018-03-16 2018-03-14 1.598 0 +0
2018-03-15 2018-03-13 1.612 0 +0
2018-03-14 2018-03-12 1.655 0 +0
2018-03-13 2018-03-09 1.655 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.655 0 +0
2018-03-08 2018-03-06 1.684 0 +0
2018-03-07 2018-03-05 1.684 0 +0
2018-03-06 2018-03-02 1.670 0 +0
2018-03-05 2018-03-01 1.670 0 +0
2018-03-02 2018-02-28 1.670 0 +0
2018-03-01 2018-02-27 1.684 0 +0
2018-02-28 2018-02-26 1.684 0 +0
2018-02-27 2018-02-23 1.670 0 +0
2018-02-26 2018-02-22 1.670 0 +0
2018-02-23 2018-02-21 1.684 0 +0
2018-02-22 2018-02-20 1.684 0 +0
2018-02-21 2018-02-15 1.626 0 +0
2018-02-20 2018-02-13 1.684 0 +0
2018-02-14 2018-02-12 1.655 0 +0
2018-02-13 2018-02-09 1.626 0 +0
2018-02-12 2018-02-08 1.626 0 +0
2018-02-09 2018-02-07 1.569 0 +0
2018-02-08 2018-02-06 1.554 0 +0
2018-02-07 2018-02-05 1.684 0 +0
2018-02-06 2018-02-02 1.684 0 +0
2018-02-05 2018-02-01 1.612 0 +0
2018-02-02 2018-01-31 1.641 0 +0
2018-02-01 2018-01-30 1.641 0 +0
2018-01-31 2018-01-29 1.684 0 +0
2018-01-30 2018-01-26 1.655 0 +0
2018-01-29 2018-01-25 1.612 0 +0
2018-01-26 2018-01-24 1.612 0 +0
2018-01-25 2018-01-23 1.583 0 +0
2018-01-24 2018-01-22 1.569 0 +0
2018-01-23 2018-01-19 1.483 0 +0
2018-01-22 2018-01-18 1.454 0 +0
2018-01-19 2018-01-17 1.454 0 +0
2018-01-18 2018-01-16 1.411 0 +0
2018-01-17 2018-01-15 1.396 0 +0
2018-01-16 2018-01-12 1.382 0 +0
2018-01-15 2018-01-11 1.396 0 +0
2018-01-12 2018-01-10 1.396 0 +0
2018-01-11 2018-01-09 1.396 0 +0
2018-01-10 2018-01-08 1.439 0 +0
2018-01-09 2018-01-05 1.439 0 +0
2018-01-08 2018-01-04 1.439 0 +0
2018-01-05 2018-01-03 1.439 0 +0
2018-01-04 2018-01-02 1.439 0 +0
2018-01-03 2017-12-29 1.439 0 +0
2018-01-02 2017-12-28 1.425 0 +0
2017-12-29 2017-12-27 1.353 0 +0
2017-12-28 2017-12-22 1.411 0 +0
2017-12-27 2017-12-21 1.382 0 +0
2017-12-22 2017-12-20 1.382 0 +0
2017-12-21 2017-12-19 1.396 0 +0
2017-12-20 2017-12-18 1.339 0 +0
2017-12-19 2017-12-15 1.382 0 +0
2017-12-18 2017-12-14 1.382 0 +0
2017-12-15 2017-12-13 1.382 0 +0
2017-12-14 2017-12-12 1.382 0 +0
2017-12-13 2017-12-11 1.367 0 +0
2017-12-12 2017-12-08 1.367 0 +0
2017-12-11 2017-12-07 1.367 0 +0
2017-12-08 2017-12-06 1.339 0 +0
2017-12-07 2017-12-05 1.339 0 +0
2017-12-06 2017-12-04 1.339 0 +0
2017-12-05 2017-12-01 1.324 0 +0
2017-12-04 2017-11-30 1.339 0 +0
2017-12-01 2017-11-29 1.353 0 +0
2017-11-30 2017-11-28 1.353 0 +0
2017-11-29 2017-11-27 1.353 0 +0
2017-11-28 2017-11-24 1.353 0 +0
2017-11-27 2017-11-23 1.441 0 +0
2017-11-24 2017-11-22 1.426 0 +0
2017-11-23 2017-11-21 1.411 0 +0
2017-11-22 2017-11-20 1.396 0 +0
2017-11-21 2017-11-17 1.426 0 +0
2017-11-20 2017-11-16 1.426 0 +0
2017-11-17 2017-11-15 1.411 0 +0
2017-11-16 2017-11-14 1.426 0 +0
2017-11-15 2017-11-13 1.426 0 +0
2017-11-14 2017-11-10 1.456 0 +0
2017-11-13 2017-11-09 1.441 0 +0
2017-11-10 2017-11-08 1.441 0 +0
2017-11-09 2017-11-07 1.456 0 +0
2017-11-08 2017-11-06 1.456 0 +0
2017-11-07 2017-11-03 1.441 0 +0
2017-11-06 2017-11-02 1.470 0 +0
2017-11-03 2017-11-01 1.441 0 +0
2017-11-02 2017-10-31 1.441 0 +0
2017-11-01 2017-10-30 1.441 0 +0
2017-10-31 2017-10-27 1.456 0 +0
2017-10-30 2017-10-26 1.456 0 +0
2017-10-27 2017-10-25 1.426 0 +0
2017-10-26 2017-10-24 1.441 0 +0
2017-10-25 2017-10-23 1.456 0 +0
2017-10-24 2017-10-20 1.456 0 +0
2017-10-23 2017-10-19 1.426 0 +0
2017-10-20 2017-10-18 1.441 0 +0
2017-10-19 2017-10-17 1.441 0 +0
2017-10-18 2017-10-16 1.470 0 +0
2017-10-17 2017-10-13 1.470 0 +0
2017-10-16 2017-10-12 1.470 0 +0
2017-10-13 2017-10-11 1.485 0 +0
2017-10-12 2017-10-10 1.485 0 +0
2017-10-11 2017-10-09 1.485 0 +0
2017-10-10 2017-10-06 1.500 0 +0
2017-10-09 2017-10-04 1.456 0 +0
2017-10-06 2017-10-03 1.456 0 +0
2017-10-04 2017-09-29 1.485 0 +0
2017-10-03 2017-09-28 1.530 0 +0
2017-09-29 2017-09-27 1.426 0 +0
2017-09-28 2017-09-26 1.396 0 +0
2017-09-27 2017-09-25 1.411 0 +0
2017-09-26 2017-09-22 1.411 0 +0
2017-09-25 2017-09-21 1.411 0 +0
2017-09-22 2017-09-20 1.470 0 +0
2017-09-21 2017-09-19 1.426 0 +0
2017-09-20 2017-09-18 1.426 0 +0
2017-09-19 2017-09-15 1.426 0 +0
2017-09-18 2017-09-14 1.441 0 +0
2017-09-15 2017-09-13 1.441 0 +0
2017-09-14 2017-09-12 1.441 0 +0
2017-09-13 2017-09-11 1.456 0 +0
2017-09-12 2017-09-08 1.456 0 +0
2017-09-11 2017-09-07 1.426 0 +0
2017-09-08 2017-09-06 1.396 0 +0
2017-09-07 2017-09-05 1.426 0 +0
2017-09-06 2017-09-04 1.426 0 +0
2017-09-05 2017-09-01 1.426 0 +0
2017-09-04 2017-08-31 1.426 0 +0
2017-09-01 2017-08-30 1.426 0 +0
2017-08-31 2017-08-29 1.396 0 +0
2017-08-30 2017-08-28 1.426 0 +0
2017-08-29 2017-08-25 1.426 0 +0
2017-08-28 2017-08-24 1.426 0 +0
2017-08-25 2017-08-22 1.411 0 +0
2017-08-24 2017-08-21 1.411 0 +0
2017-08-22 2017-08-18 1.441 0 +0
2017-08-21 2017-08-17 1.441 0 +0
2017-08-18 2017-08-16 1.426 0 +0
2017-08-17 2017-08-15 1.396 0 +0
2017-08-16 2017-08-14 1.426 0 +0
2017-08-15 2017-08-11 1.426 0 +0
2017-08-14 2017-08-10 1.426 0 +0
2017-08-11 2017-08-09 1.426 0 +0
2017-08-10 2017-08-08 1.396 0 +0
2017-08-09 2017-08-07 1.485 0 +0
2017-08-08 2017-08-04 1.485 0 +0
2017-08-07 2017-08-03 1.470 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.470 0 +0
2017-08-02 2017-07-31 1.515 0 +0
2017-08-01 2017-07-28 1.530 0 +0
2017-07-31 2017-07-27 1.530 0 +0
2017-07-28 2017-07-26 1.530 0 +0
2017-07-27 2017-07-25 1.530 0 +0
2017-07-26 2017-07-24 1.545 0 +0
2017-07-25 2017-07-21 1.500 0 +0
2017-07-24 2017-07-20 1.381 0 +0
2017-07-21 2017-07-19 1.381 0 +0
2017-07-20 2017-07-18 1.381 0 +0
2017-07-19 2017-07-17 1.381 0 +0
2017-07-18 2017-07-14 1.411 0 +0
2017-07-17 2017-07-13 1.396 0 +0
2017-07-14 2017-07-12 1.366 0 +0
2017-07-13 2017-07-11 1.381 0 +0
2017-07-12 2017-07-10 1.396 0 +0
2017-07-11 2017-07-07 1.381 0 +0
2017-07-10 2017-07-06 1.381 0 +0
2017-07-07 2017-07-05 1.381 0 +0
2017-07-06 2017-07-04 1.366 0 +0
2017-07-05 2017-07-03 1.381 0 +0
2017-07-04 2017-06-30 1.381 0 +0
2017-07-03 2017-06-29 1.381 0 +0
2017-06-30 2017-06-28 1.396 0 +0
2017-06-29 2017-06-27 1.307 0 +0
2017-06-28 2017-06-26 1.322 0 +0
2017-06-27 2017-06-23 1.337 0 +0
2017-06-26 2017-06-22 1.337 0 +0
2017-06-23 2017-06-21 1.337 0 +0
2017-06-22 2017-06-20 1.322 0 +0
2017-06-21 2017-06-19 1.337 0 +0
2017-06-20 2017-06-16 1.337 0 +0
2017-06-19 2017-06-15 1.337 0 +0
2017-06-16 2017-06-14 1.366 0 +0
2017-06-15 2017-06-13 1.322 0 +0
2017-06-14 2017-06-12 1.322 0 +0
2017-06-13 2017-06-09 1.322 0 +0
2017-06-12 2017-06-08 1.337 0 +0
2017-06-09 2017-06-07 1.337 0 +0
2017-06-08 2017-06-06 1.337 0 +0
2017-06-07 2017-06-05 1.337 0 +0
2017-06-06 2017-06-02 1.352 0 +0
2017-06-05 2017-06-01 1.337 0 +0
2017-06-02 2017-05-31 1.337 0 +0
2017-06-01 2017-05-29 1.366 0 +0
2017-05-31 2017-05-26 1.366 0 +0
2017-05-29 2017-05-25 1.352 0 +0
2017-05-26 2017-05-24 1.337 0 +0
2017-05-25 2017-05-23 1.322 0 +0
2017-05-24 2017-05-22 1.352 0 +0
2017-05-23 2017-05-19 1.352 0 +0
2017-05-22 2017-05-18 1.322 0 +0
2017-05-19 2017-05-17 1.366 0 +0
2017-05-18 2017-05-16 1.352 0 +0
2017-05-17 2017-05-15 1.322 0 +0
2017-05-16 2017-05-12 1.322 0 +0
2017-05-15 2017-05-11 1.337 0 +0
2017-05-12 2017-05-10 1.337 0 +0
2017-05-11 2017-05-09 1.337 0 +0
2017-05-10 2017-05-08 1.337 0 +0
2017-05-09 2017-05-05 1.337 0 +0
2017-05-08 2017-05-04 1.322 0 +0
2017-05-05 2017-05-02 1.322 0 +0
2017-05-04 2017-04-28 1.352 0 +0
2017-05-02 2017-04-27 1.337 0 +0
2017-04-28 2017-04-26 1.337 0 +0
2017-04-27 2017-04-25 1.322 0 +0
2017-04-26 2017-04-24 1.322 0 +0
2017-04-25 2017-04-21 1.307 0 +0
2017-04-24 2017-04-20 1.337 0 +0
2017-04-21 2017-04-19 1.307 0 +0
2017-04-20 2017-04-18 1.322 0 +0
2017-04-19 2017-04-13 1.307 0 +0
2017-04-18 2017-04-12 1.307 0 +0
2017-04-13 2017-04-11 1.307 0 +0
2017-04-12 2017-04-10 1.307 0 +0
2017-04-11 2017-04-07 1.307 0 +0
2017-04-10 2017-04-06 1.307 0 +0
2017-04-07 2017-04-05 1.307 0 +0
2017-04-06 2017-04-03 1.322 0 +0
2017-04-05 2017-03-31 1.322 0 +0
2017-04-03 2017-03-30 1.322 0 +0
2017-03-31 2017-03-29 1.337 0 +0
2017-03-30 2017-03-28 1.337 0 +0
2017-03-29 2017-03-27 1.337 0 +0
2017-03-28 2017-03-24 1.352 0 +0
2017-03-27 2017-03-23 1.337 0 +0
2017-03-24 2017-03-22 1.352 0 +0
2017-03-23 2017-03-21 1.381 0 +0
2017-03-22 2017-03-20 1.337 0 +0
2017-03-21 2017-03-17 1.337 0 +0
2017-03-20 2017-03-16 1.322 0 +0
2017-03-17 2017-03-15 1.337 0 +0
2017-03-16 2017-03-14 1.292 0 +0
2017-03-15 2017-03-13 1.307 0 +0
2017-03-14 2017-03-10 1.277 0 +0
2017-03-13 2017-03-09 1.277 0 +0
2017-03-10 2017-03-08 1.323 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.323 0 +0
2017-03-07 2017-03-03 1.323 0 +0
2017-03-06 2017-03-02 1.323 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.338 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.323 0 +0
2017-02-27 2017-02-23 1.292 0 +0
2017-02-24 2017-02-22 1.323 0 +0
2017-02-23 2017-02-21 1.277 0 +0
2017-02-22 2017-02-20 1.292 0 +0
2017-02-21 2017-02-17 1.292 0 +0
2017-02-20 2017-02-16 1.262 0 +0
2017-02-17 2017-02-15 1.277 0 +0
2017-02-16 2017-02-14 1.292 0 +0
2017-02-15 2017-02-13 1.338 0 +0
2017-02-14 2017-02-10 1.353 0 +0
2017-02-13 2017-02-09 1.490 0 +0
2017-02-10 2017-02-08 1.475 0 +0
2017-02-09 2017-02-07 1.475 0 +0
2017-02-08 2017-02-06 1.475 0 +0
2017-02-07 2017-02-03 1.505 0 +0
2017-02-06 2017-02-02 1.505 0 +0
2017-02-03 2017-02-01 1.490 0 +0
2017-02-02 2017-01-27 1.490 0 +0
2017-02-01 2017-01-25 1.475 0 +0
2017-01-26 2017-01-24 1.459 0 +0
2017-01-25 2017-01-23 1.459 0 +0
2017-01-24 2017-01-20 1.459 0 +0
2017-01-23 2017-01-19 1.444 0 +0
2017-01-20 2017-01-18 1.444 0 +0
2017-01-19 2017-01-17 1.444 0 +0
2017-01-18 2017-01-16 1.475 0 +0
2017-01-17 2017-01-13 1.475 0 +0
2017-01-16 2017-01-12 1.459 0 +0
2017-01-13 2017-01-11 1.429 0 +0
2017-01-12 2017-01-10 1.444 0 +0
2017-01-11 2017-01-09 1.444 0 +0
2017-01-10 2017-01-06 1.459 0 +0
2017-01-09 2017-01-05 1.475 0 +0
2017-01-06 2017-01-04 1.459 0 +0
2017-01-05 2017-01-03 1.459 0 +0
2017-01-04 2016-12-30 1.414 0 +0
2017-01-03 2016-12-29 1.399 0 +0
2016-12-30 2016-12-28 1.399 0 +0
2016-12-29 2016-12-23 1.368 0 +0
2016-12-28 2016-12-22 1.368 0 +0
2016-12-23 2016-12-21 1.399 0 +0
2016-12-22 2016-12-20 1.399 0 +0
2016-12-21 2016-12-19 1.399 0 +0
2016-12-20 2016-12-16 1.429 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.475 0 +0
2016-12-15 2016-12-13 1.475 0 +0
2016-12-14 2016-12-12 1.475 0 +0
2016-12-13 2016-12-09 1.459 0 +0
2016-12-12 2016-12-08 1.459 0 +0
2016-12-09 2016-12-07 1.459 0 +0
2016-12-08 2016-12-06 1.475 0 +0
2016-12-07 2016-12-05 1.459 0 +0
2016-12-06 2016-12-02 1.475 0 +0
2016-12-05 2016-12-01 1.475 0 +0
2016-12-02 2016-11-30 1.475 0 +0
2016-12-01 2016-11-29 1.475 0 +0
2016-11-30 2016-11-28 1.475 0 +0
2016-11-29 2016-11-25 1.475 0 +0
2016-11-28 2016-11-24 1.490 0 +0
2016-11-25 2016-11-23 1.475 0 +0
2016-11-24 2016-11-22 1.475 0 +0
2016-11-23 2016-11-21 1.490 0 +0
2016-11-22 2016-11-18 1.567 0 +0
2016-11-21 2016-11-17 1.567 0 +0
2016-11-18 2016-11-16 1.567 0 +0
2016-11-17 2016-11-15 1.552 0 +0
2016-11-16 2016-11-14 1.567 0 +0
2016-11-15 2016-11-11 1.567 0 +0
2016-11-14 2016-11-10 1.567 0 +0
2016-11-11 2016-11-09 1.567 0 +0
2016-11-10 2016-11-08 1.567 0 +0
2016-11-09 2016-11-07 1.567 0 +0
2016-11-08 2016-11-04 1.567 0 +0
2016-11-07 2016-11-03 1.552 0 +0
2016-11-04 2016-11-02 1.567 0 +0
2016-11-03 2016-11-01 1.567 0 +0
2016-11-02 2016-10-31 1.567 0 +0
2016-11-01 2016-10-28 1.567 0 +0
2016-10-31 2016-10-27 1.583 0 +0
2016-10-28 2016-10-26 1.599 0 +0
2016-10-27 2016-10-25 1.599 0 +0
2016-10-26 2016-10-24 1.599 0 +0
2016-10-25 2016-10-20 1.630 0 +0
2016-10-24 2016-10-19 1.630 0 +0
2016-10-20 2016-10-18 1.630 0 +0
2016-10-19 2016-10-17 1.614 0 +0
2016-10-18 2016-10-14 1.614 0 +0
2016-10-17 2016-10-13 1.646 0 +0
2016-10-14 2016-10-12 1.661 0 +0
2016-10-13 2016-10-11 1.661 0 +0
2016-10-12 2016-10-07 1.646 0 +0
2016-10-11 2016-10-06 1.630 0 +0
2016-10-07 2016-10-05 1.583 0 +0
2016-10-06 2016-10-04 1.520 0 +0
2016-10-05 2016-10-03 1.552 0 +0
2016-10-04 2016-09-30 1.552 0 +0
2016-10-03 2016-09-29 1.552 0 +0
2016-09-30 2016-09-28 1.536 0 +0
2016-09-29 2016-09-27 1.552 0 +0
2016-09-28 2016-09-26 1.567 0 +0
2016-09-27 2016-09-23 1.583 0 +0
2016-09-26 2016-09-22 1.567 0 +0
2016-09-23 2016-09-21 1.583 0 +0
2016-09-22 2016-09-20 1.567 0 +0
2016-09-21 2016-09-19 1.567 0 +0
2016-09-20 2016-09-15 1.552 0 +0
2016-09-19 2016-09-14 1.536 0 +0
2016-09-15 2016-09-13 1.536 0 +0
2016-09-14 2016-09-12 1.552 0 +0
2016-09-13 2016-09-09 1.552 0 +0
2016-09-12 2016-09-08 1.583 0 +0
2016-09-09 2016-09-07 1.583 0 +0
2016-09-08 2016-09-06 1.599 0 +0
2016-09-07 2016-09-05 1.583 0 +0
2016-09-06 2016-09-02 1.599 0 +0
2016-09-05 2016-09-01 1.567 0 +0
2016-09-02 2016-08-31 1.536 0 +0
2016-09-01 2016-08-30 1.505 0 +0
2016-08-31 2016-08-29 1.505 0 +0
2016-08-30 2016-08-26 1.505 0 +0
2016-08-29 2016-08-25 1.505 0 +0
2016-08-26 2016-08-24 1.520 0 +0
2016-08-25 2016-08-23 1.505 0 +0
2016-08-24 2016-08-22 1.489 0 +0
2016-08-23 2016-08-19 1.520 0 +0
2016-08-22 2016-08-18 1.489 0 +0
2016-08-19 2016-08-17 1.505 0 +0
2016-08-18 2016-08-16 1.489 0 +0
2016-08-17 2016-08-15 1.505 0 +0
2016-08-16 2016-08-12 1.505 0 +0
2016-08-15 2016-08-11 1.489 0 +0
2016-08-12 2016-08-10 1.505 0 +0
2016-08-11 2016-08-09 1.505 0 +0
2016-08-10 2016-08-08 1.505 0 +0
2016-08-09 2016-08-05 1.520 0 +0
2016-08-08 2016-08-04 1.552 0 +0
2016-08-05 2016-08-03 1.489 0 +0
2016-08-04 2016-08-01 1.505 0 +0
2016-08-03 2016-07-29 1.489 0 +0
2016-08-01 2016-07-28 1.505 0 +0
2016-07-29 2016-07-27 1.505 0 +0
2016-07-28 2016-07-26 1.536 0 +0
2016-07-27 2016-07-25 1.520 0 +0
2016-07-26 2016-07-22 1.520 0 +0
2016-07-25 2016-07-21 1.520 0 +0
2016-07-22 2016-07-20 1.505 0 +0
2016-07-21 2016-07-19 1.505 0 +0
2016-07-20 2016-07-18 1.520 0 +0
2016-07-19 2016-07-15 1.520 0 +0
2016-07-18 2016-07-14 1.536 0 +0
2016-07-15 2016-07-13 1.489 0 +0
2016-07-14 2016-07-12 1.505 0 +0
2016-07-13 2016-07-11 1.489 0 +0
2016-07-12 2016-07-08 1.489 0 +0
2016-07-11 2016-07-07 1.505 0 +0
2016-07-08 2016-07-06 1.505 0 +0
2016-07-07 2016-07-05 1.505 0 +0
2016-07-06 2016-07-04 1.489 0 +0
2016-07-05 2016-06-30 1.505 0 +0
2016-07-04 2016-06-29 1.489 0 +0
2016-06-30 2016-06-28 1.489 0 +0
2016-06-29 2016-06-27 1.473 0 +0
2016-06-28 2016-06-24 1.473 0 +0
2016-06-27 2016-06-23 1.489 0 +0
2016-06-24 2016-06-22 1.473 0 +0
2016-06-23 2016-06-21 1.458 0 +0
2016-06-22 2016-06-20 1.489 0 +0
2016-06-21 2016-06-17 1.520 0 +0
2016-06-20 2016-06-16 1.489 0 +0
2016-06-17 2016-06-15 1.520 0 +0
2016-06-16 2016-06-14 1.520 0 +0
2016-06-15 2016-06-13 1.505 0 +0
2016-06-14 2016-06-10 1.536 0 +0
2016-06-13 2016-06-08 1.505 0 +0
2016-06-10 2016-06-07 1.473 0 +0
2016-06-08 2016-06-06 1.505 0 +0
2016-06-07 2016-06-03 1.458 0 +0
2016-06-06 2016-06-02 1.473 0 +0
2016-06-03 2016-06-01 1.505 0 +0
2016-06-02 2016-05-31 1.411 0 +0
2016-06-01 2016-05-30 1.536 0 +0
2016-05-31 2016-05-27 1.599 0 +0
2016-05-30 2016-05-26 1.583 0 +0
2016-05-27 2016-05-25 1.614 0 +0
2016-05-26 2016-05-24 1.599 0 +0
2016-05-25 2016-05-23 1.583 0 +0
2016-05-24 2016-05-20 1.599 0 +0
2016-05-23 2016-05-19 1.614 0 +0
2016-05-20 2016-05-18 1.614 0 +0
2016-05-19 2016-05-17 1.646 0 +0
2016-05-18 2016-05-16 1.614 0 +0
2016-05-17 2016-05-13 1.614 0 +0
2016-05-16 2016-05-12 1.646 0 +0
2016-05-13 2016-05-11 1.661 0 +0
2016-05-12 2016-05-10 1.630 0 +0
2016-05-11 2016-05-09 1.614 0 +0
2016-05-10 2016-05-06 1.646 0 +0
2016-05-09 2016-05-05 1.693 0 +0
2016-05-06 2016-05-04 1.614 0 +0
2016-05-05 2016-05-03 1.630 0 +0
2016-05-04 2016-04-29 1.630 0 +0
2016-05-03 2016-04-28 1.693 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.708 0 +0
2016-04-27 2016-04-25 1.599 0 +0
2016-04-26 2016-04-22 1.614 0 +0
2016-04-25 2016-04-21 1.630 0 +0
2016-04-22 2016-04-20 1.630 0 +0
2016-04-21 2016-04-19 1.630 0 +0
2016-04-20 2016-04-18 1.614 0 +0
2016-04-19 2016-04-15 1.614 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.599 0 +0
2016-04-14 2016-04-12 1.614 0 +0
2016-04-13 2016-04-11 1.520 0 +0
2016-04-12 2016-04-08 1.536 0 +0
2016-04-11 2016-04-07 1.646 0 +0
2016-04-08 2016-04-06 1.520 0 +0
2016-04-07 2016-04-05 1.520 0 +0
2016-04-06 2016-04-01 1.520 0 +0
2016-04-05 2016-03-31 1.536 0 +0
2016-04-01 2016-03-30 1.567 0 +0
2016-03-31 2016-03-29 1.567 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.583 0 +0
2016-03-24 2016-03-22 1.614 0 +0
2016-03-23 2016-03-21 1.661 0 +0
2016-03-22 2016-03-18 1.567 0 +0
2016-03-21 2016-03-17 1.614 0 +0
2016-03-18 2016-03-16 1.614 0 +0
2016-03-17 2016-03-15 1.583 0 +0
2016-03-16 2016-03-14 1.552 0 +0
2016-03-15 2016-03-11 1.567 0 +0
2016-03-14 2016-03-10 1.567 0 +0
2016-03-11 2016-03-09 1.615 0 +0
2016-03-10 2016-03-08 1.615 0 +0
2016-03-09 2016-03-07 1.599 0 +0
2016-03-08 2016-03-04 1.519 0 +0
2016-03-07 2016-03-03 1.503 0 +0
2016-03-04 2016-03-02 1.519 0 +0
2016-03-03 2016-03-01 1.487 0 +0
2016-03-02 2016-02-29 1.519 0 +0
2016-03-01 2016-02-26 1.567 0 +0
2016-02-29 2016-02-25 1.599 0 +0
2016-02-26 2016-02-24 1.631 0 +0
2016-02-25 2016-02-23 1.663 0 +0
2016-02-24 2016-02-22 1.663 0 +0
2016-02-23 2016-02-19 1.663 0 +0
2016-02-22 2016-02-18 1.599 0 +0
2016-02-19 2016-02-17 1.599 0 +0
2016-02-18 2016-02-16 1.503 0 +0
2016-02-17 2016-02-15 1.487 0 +0
2016-02-16 2016-02-12 1.487 0 +0
2016-02-15 2016-02-11 1.487 0 +0
2016-02-12 2016-02-05 1.519 0 +0
2016-02-11 2016-02-04 1.519 0 +0
2016-02-05 2016-02-03 1.519 0 +0
2016-02-04 2016-02-02 1.519 0 +0
2016-02-03 2016-02-01 1.503 0 +0
2016-02-02 2016-01-29 1.551 0 +0
2016-02-01 2016-01-28 1.551 0 +0
2016-01-29 2016-01-27 1.519 0 +0
2016-01-28 2016-01-26 1.487 0 +0
2016-01-27 2016-01-25 1.599 0 +0
2016-01-26 2016-01-22 1.615 0 +0
2016-01-25 2016-01-21 1.679 0 +0
2016-01-22 2016-01-20 1.695 0 +0
2016-01-21 2016-01-19 1.743 0 +0
2016-01-20 2016-01-18 1.695 0 +0
2016-01-19 2016-01-15 1.743 0 +0
2016-01-18 2016-01-14 1.759 0 +0
2016-01-15 2016-01-13 1.759 0 +0
2016-01-14 2016-01-12 1.759 0 +0
2016-01-13 2016-01-11 1.711 0 +0
2016-01-12 2016-01-08 1.711 0 +0
2016-01-11 2016-01-07 1.791 0 +0
2016-01-08 2016-01-06 1.743 0 +0
2016-01-07 2016-01-05 1.711 0 +0
2016-01-06 2016-01-04 1.727 0 +0
2016-01-05 2015-12-31 1.727 0 +0
2016-01-04 2015-12-29 1.791 0 +0
2015-12-30 2015-12-28 1.791 0 +0
2015-12-29 2015-12-24 1.759 0 +0
2015-12-28 2015-12-22 1.807 0 +0
2015-12-23 2015-12-21 1.807 0 +0
2015-12-22 2015-12-18 1.807 0 +0
2015-12-21 2015-12-17 1.823 0 +0
2015-12-18 2015-12-16 1.775 0 +0
2015-12-17 2015-12-15 1.775 0 +0
2015-12-16 2015-12-14 1.775 0 +0
2015-12-15 2015-12-11 1.759 0 +0
2015-12-14 2015-12-10 1.823 0 +0
2015-12-11 2015-12-09 1.823 0 +0
2015-12-10 2015-12-08 1.855 0 +0
2015-12-09 2015-12-07 1.839 0 +0
2015-12-08 2015-12-04 1.823 0 +0
2015-12-07 2015-12-03 1.823 0 +0
2015-12-04 2015-12-02 1.855 0 +0
2015-12-03 2015-12-01 1.855 0 +0
2015-12-02 2015-11-30 1.887 0 +0
2015-12-01 2015-11-27 1.823 0 +0
2015-11-30 2015-11-26 1.839 0 +0
2015-11-27 2015-11-25 1.920 0 +0
2015-11-26 2015-11-24 1.920 0 +0
2015-11-25 2015-11-23 1.920 0 -12,188
2015-10-07 2015-10-05 2.084 12,188 -1,219 0.00% 25,400
2015-07-27 2015-07-23 2.248 13,407 -6,094 0.00% 30,141
2015-04-15 2015-04-13 1.920 19,501 -12,188 0.00% 37,441
2015-03-17 2015-03-13 1.674 31,689 -9,750 0.00% 53,041
2015-03-11 2015-03-09 1.724 41,439 +805 0.00% 71,427
2015-03-09 2015-03-05 1.707 40,634 -28,683 0.00% 69,359
2015-03-03 2015-02-27 1.724 69,317 -28,683 0.01% 119,479
2014-11-28 2014-11-26 2.195 98,000 +3,858 0.01% 215,108
2014-10-13 2014-10-09 2.247 94,142 -1,148 0.01% 211,560
2014-10-03 2014-09-29 2.282 95,290 -5,741 0.01% 217,459
2014-09-11 2014-09-08 2.352 101,031 -11,480 0.01% 237,601
2014-07-30 2014-07-28 2.247 112,511 -11,481 0.01% 252,839
2014-04-11 2014-04-09 1.847 123,992 -11,481 0.01% 228,960
2014-03-31 2014-03-27 1.742 135,473 -4,592 0.01% 236,000
2014-03-12 2014-03-10 1.951 140,065 +2,523 0.01% 273,324
2014-01-22 2014-01-20 2.040 137,542 -2,254 0.01% 280,601
2014-01-21 2014-01-17 2.076 139,796 +2,254 0.01% 290,159
2014-01-03 2013-12-31 1.916 137,542 -158,961 0.01% 263,521
2014-01-02 2013-12-27 1.845 296,503 -355,128 0.03% 547,039
2013-12-30 2013-12-24 1.809 651,631 +249,153 0.06% 1,179,120
2013-12-23 2013-12-19 1.792 402,478 +246,898 0.03% 721,140
2013-12-20 2013-12-18 1.880 155,580 +18,038 0.01% 292,560
2013-11-22 2013-11-20 2.164 137,542 -9,019 0.01% 297,681
2013-11-21 2013-11-19 2.292 146,561 -56,369 0.01% 335,947
2013-11-20 2013-11-18 2.348 202,930 -295,840 0.02% 476,410
2013-10-04 2013-10-02 2.237 498,770 -1,139,273 0.04% 1,115,620
2013-10-02 2013-09-27 2.015 1,638,043 +54,097 0.15% 3,300,521
2013-09-30 2013-09-26 1.941 1,583,946 -10,819 0.14% 3,074,400
2013-09-27 2013-09-25 1.978 1,594,765 -21,639 0.14% 3,154,359
2013-09-19 2013-09-17 1.849 1,616,404 -16,229 0.14% 2,988,000
2013-09-05 2013-09-03 1.793 1,632,633 -16,229 0.15% 2,927,460
2013-09-02 2013-08-29 1.664 1,648,862 -1,355,659 0.15% 2,743,200
2013-07-24 2013-07-22 1.534 3,004,521 -270,482 0.27% 4,609,820
2013-06-14 2013-06-11 1.571 3,275,003 -54,097 0.29% 5,145,900
2013-06-13 2013-06-10 1.571 3,329,100 -54,096 0.30% 5,230,900
2013-06-11 2013-06-07 1.590 3,383,196 -216,386 0.30% 5,378,439
2013-06-07 2013-06-05 1.571 3,599,582 -50,851 0.32% 5,655,899
2013-05-27 2013-05-23 1.701 3,650,433 -61,670 0.32% 6,208,160
2013-04-29 2013-04-25 1.867 3,712,103 -258,582 0.33% 6,930,620
2013-04-26 2013-04-24 1.886 3,970,685 -846,069 0.35% 7,486,801
2013-04-23 2013-04-19 1.849 4,816,754 -273,729 0.43% 8,904,000
2013-04-19 2013-04-17 1.849 5,090,483 +10,820 0.45% 9,410,001
2013-04-17 2013-04-15 1.756 5,079,663 -2,028,620 0.45% 8,920,500
2013-04-16 2013-04-12 1.775 7,108,283 +83,309 0.63% 12,614,401
2013-04-11 2013-04-09 1.793 7,024,974 +405,724 0.62% 12,596,420
2013-04-10 2013-04-08 1.664 6,619,250 +93,046 0.59% 11,012,400
2013-04-09 2013-04-05 1.553 6,526,204 +81,145 0.58% 10,133,760
2013-04-05 2013-04-02 1.756 6,445,059 -126,586 0.57% 11,318,299
2013-04-03 2013-03-28 1.775 6,571,645 -489,033 0.58% 11,662,080
2013-04-02 2013-03-27 1.738 7,060,678 +642,667 0.63% 12,268,880
2013-03-28 2013-03-26 1.775 6,418,011 +38,949 0.57% 11,389,440
2013-03-26 2013-03-22 1.978 6,379,062 +45,441 0.57% 12,617,441
2013-03-25 2013-03-21 1.904 6,333,621 +301,859 0.56% 12,059,241
2013-03-22 2013-03-20 2.070 6,031,762 -1,082 0.54% 12,488,000
2013-03-20 2013-03-18 2.052 6,032,844 +582,079 0.54% 12,378,720
2013-03-19 2013-03-15 2.218 5,450,765 -3,689,383 0.48% 12,091,199
2013-03-15 2013-03-13 2.218 9,140,148 +1,159,829 0.81% 20,275,200
2013-03-14 2013-03-12 2.329 7,980,319 +305,105 0.71% 18,587,521
2013-03-12 2013-03-08 2.514 7,675,214 -294,285 0.68% 19,295,679
2013-03-08 2013-03-06 2.514 7,969,499 -1,736,499 0.71% 20,035,519
2013-03-06 2013-03-04 2.496 9,705,998 -21,638 0.86% 24,221,701
2013-03-05 2013-03-01 2.533 9,727,636 +1,837,118 0.86% 24,635,340
2013-03-04 2013-02-28 2.422 7,890,518 -2,320,741 0.73% 19,107,659
2013-03-01 2013-02-27 2.385 10,211,259 -2,549,028 0.94% 24,350,040
2013-02-28 2013-02-26 2.274 12,760,287 +1,080,848 1.18% 29,013,240
2013-02-27 2013-02-25 2.440 11,679,439 +2,066,487 1.08% 28,498,801
2013-02-26 2013-02-22 2.533 9,612,952 +124,422 0.89% 24,344,901
2013-02-25 2013-02-21 2.625 9,488,530 +213,141 0.88% 24,906,801
2013-02-22 2013-02-20 2.699 9,275,389 +75,735 0.86% 25,033,159
2013-02-21 2013-02-19 2.662 9,199,654 -27,048 0.85% 24,488,640
2013-02-20 2013-02-18 2.810 9,226,702 +75,735 0.85% 25,925,119
2013-02-19 2013-02-15 2.625 9,150,967 -2,500,341 0.85% 24,020,719
2013-02-18 2013-02-14 2.588 11,651,308 +959,672 1.08% 30,153,199
2013-02-15 2013-02-08 2.551 10,691,636 +10,819 0.99% 27,274,320
2013-02-14 2013-02-07 2.496 10,680,817 -2,394,312 0.99% 26,654,400
2013-02-08 2013-02-06 2.606 13,075,129 +3,034,815 1.21% 34,079,700
2013-02-07 2013-02-05 2.551 10,040,314 0.93% 25,612,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top