History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-10-13 | 2025-10-09 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-10-10 | 2025-10-08 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 7,006,000 | +0 | 0.34% | 2,487,130 |
| 2025-10-08 | 2025-10-03 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-10-06 | 2025-10-02 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-10-03 | 2025-09-30 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-10-02 | 2025-09-29 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-29 | 2025-09-25 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-26 | 2025-09-24 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-25 | 2025-09-23 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-24 | 2025-09-22 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-23 | 2025-09-19 | 0.355 | 7,006,000 | +0 | 0.34% | 2,487,130 |
| 2025-09-22 | 2025-09-18 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-19 | 2025-09-17 | 0.355 | 7,006,000 | +0 | 0.34% | 2,487,130 |
| 2025-09-18 | 2025-09-16 | 0.355 | 7,006,000 | +0 | 0.34% | 2,487,130 |
| 2025-09-17 | 2025-09-15 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-16 | 2025-09-12 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-15 | 2025-09-11 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-09-12 | 2025-09-10 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-11 | 2025-09-09 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-10 | 2025-09-08 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-09 | 2025-09-05 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-08 | 2025-09-04 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-09-05 | 2025-09-03 | 0.370 | 7,006,000 | +0 | 0.34% | 2,592,220 |
| 2025-09-04 | 2025-09-02 | 0.380 | 7,006,000 | +0 | 0.34% | 2,662,280 |
| 2025-09-03 | 2025-09-01 | 0.375 | 7,006,000 | +0 | 0.34% | 2,627,250 |
| 2025-09-02 | 2025-08-29 | 0.390 | 7,006,000 | +0 | 0.34% | 2,732,340 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,006,000 | +0 | 0.34% | 2,732,340 |
| 2025-08-29 | 2025-08-27 | 0.395 | 7,006,000 | +0 | 0.34% | 2,767,370 |
| 2025-08-28 | 2025-08-26 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-08-27 | 2025-08-25 | 0.380 | 7,006,000 | +0 | 0.34% | 2,662,280 |
| 2025-08-26 | 2025-08-22 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-21 | 2025-08-19 | 0.355 | 7,006,000 | +0 | 0.34% | 2,487,130 |
| 2025-08-20 | 2025-08-18 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-19 | 2025-08-15 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-08-18 | 2025-08-14 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-08-15 | 2025-08-13 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-08-14 | 2025-08-12 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-13 | 2025-08-11 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-12 | 2025-08-08 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-11 | 2025-08-07 | 0.360 | 7,006,000 | +0 | 0.34% | 2,522,160 |
| 2025-08-08 | 2025-08-06 | 0.400 | 7,006,000 | +0 | 0.34% | 2,802,400 |
| 2025-08-07 | 2025-08-05 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-08-04 | 2025-07-31 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-08-01 | 2025-07-30 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-07-31 | 2025-07-29 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-07-29 | 2025-07-25 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-07-28 | 2025-07-24 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-24 | 2025-07-22 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-07-23 | 2025-07-21 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-21 | 2025-07-17 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-18 | 2025-07-16 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-07-16 | 2025-07-14 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-07-15 | 2025-07-11 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-07-14 | 2025-07-10 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-07-11 | 2025-07-09 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-10 | 2025-07-08 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,006,000 | +0 | 0.34% | 2,241,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-07-03 | 2025-06-30 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-07-02 | 2025-06-27 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-30 | 2025-06-26 | 0.365 | 7,006,000 | +0 | 0.34% | 2,557,190 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-26 | 2025-06-24 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-06-25 | 2025-06-23 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-06-24 | 2025-06-20 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-20 | 2025-06-18 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-18 | 2025-06-16 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-06-13 | 2025-06-11 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-06-12 | 2025-06-10 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-06-11 | 2025-06-09 | 0.350 | 7,006,000 | +0 | 0.34% | 2,452,100 |
| 2025-06-10 | 2025-06-06 | 0.345 | 7,006,000 | +0 | 0.34% | 2,417,070 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-06 | 2025-06-04 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-05 | 2025-06-03 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-30 | 2025-05-28 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-29 | 2025-05-27 | 0.340 | 7,006,000 | +0 | 0.34% | 2,382,040 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-27 | 2025-05-23 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-26 | 2025-05-22 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-23 | 2025-05-21 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-22 | 2025-05-20 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-21 | 2025-05-19 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-20 | 2025-05-16 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-19 | 2025-05-15 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-16 | 2025-05-14 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-15 | 2025-05-13 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-14 | 2025-05-12 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-13 | 2025-05-09 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-12 | 2025-05-08 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-05-06 | 2025-04-30 | 0.335 | 7,006,000 | +0 | 0.34% | 2,347,010 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,006,000 | +0 | 0.34% | 2,276,950 |
| 2025-04-24 | 2025-04-22 | 0.330 | 7,006,000 | +0 | 0.34% | 2,311,980 |
| 2025-04-23 | 2025-04-17 | 0.320 | 7,006,000 | -34,000 | 0.34% | 2,241,920 |
| 2025-04-16 | 2025-04-14 | 0.310 | 7,040,000 | +18,000 | 0.34% | 2,182,400 |
| 2025-02-11 | 2025-02-07 | 0.345 | 7,022,000 | +16,000 | 0.34% | 2,422,590 |
| 2025-02-06 | 2025-02-04 | 0.340 | 7,006,000 | -32,000 | 0.34% | 2,382,040 |
| 2025-01-09 | 2025-01-07 | 0.315 | 7,038,000 | +16,000 | 0.34% | 2,216,970 |
| 2025-01-08 | 2025-01-06 | 0.315 | 7,022,000 | +6,000 | 0.34% | 2,211,930 |
| 2025-01-03 | 2024-12-31 | 0.315 | 7,016,000 | +10,000 | 0.34% | 2,210,040 |
| 2024-11-27 | 2024-11-25 | 0.353 | 7,006,000 | +355,528 | 0.34% | 2,472,479 |
| 2024-01-15 | 2024-01-11 | 0.437 | 6,650,472 | -13,289 | 0.34% | 2,907,490 |
| 2023-11-29 | 2023-11-27 | 0.625 | 6,663,761 | +484,637 | 0.34% | 4,163,823 |
| 2022-12-08 | 2022-12-06 | 0.443 | 6,179,124 | -1,760 | 0.34% | 2,737,800 |
| 2022-11-29 | 2022-11-25 | 0.546 | 6,180,884 | +710,446 | 0.34% | 3,371,928 |
| 2022-07-07 | 2022-07-05 | 0.642 | 5,470,438 | -4,674 | 0.34% | 3,511,000 |
| 2021-04-22 | 2021-04-20 | 1.027 | 5,475,112 | -1,558 | 0.34% | 5,622,400 |
| 2021-04-01 | 2021-03-30 | 0.988 | 5,476,670 | -4,675 | 0.34% | 5,413,100 |
| 2021-03-25 | 2021-03-23 | 1.001 | 5,481,345 | -1,558 | 0.34% | 5,488,080 |
| 2021-03-17 | 2021-03-15 | 1.027 | 5,482,903 | -32,719 | 0.34% | 5,630,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 5,515,622 | -56,092 | 0.34% | 5,734,800 |
| 2020-12-18 | 2020-12-16 | 1.027 | 5,571,714 | -1,558 | 0.34% | 5,721,600 |
| 2020-11-16 | 2020-11-12 | 1.078 | 5,573,272 | +1,558 | 0.34% | 6,009,360 |
| 2020-03-26 | 2020-03-24 | 1.001 | 5,571,714 | -6,232 | 0.34% | 5,578,560 |
| 2020-03-03 | 2020-02-28 | 1.040 | 5,577,946 | -31,208,451 | 0.34% | 5,799,600 |
| 2020-02-25 | 2020-02-21 | 1.014 | 36,786,397 | -3,116 | 2.27% | 37,303,800 |
| 2020-02-20 | 2020-02-18 | 1.040 | 36,789,513 | -7,791 | 2.27% | 38,251,440 |
| 2020-02-19 | 2020-02-17 | 1.053 | 36,797,304 | -856,947 | 2.27% | 38,731,880 |
| 2020-02-03 | 2020-01-30 | 1.091 | 37,654,251 | -514,168 | 2.32% | 41,083,900 |
| 2020-01-31 | 2020-01-29 | 1.091 | 38,168,419 | -62,323 | 2.36% | 41,644,900 |
| 2020-01-02 | 2019-12-27 | 1.194 | 38,230,742 | -3,116 | 2.36% | 45,638,820 |
| 2019-12-04 | 2019-12-02 | 1.219 | 38,233,858 | +800,855 | 2.36% | 46,624,099 |
| 2019-12-02 | 2019-11-28 | 1.219 | 37,433,003 | +3,117 | 2.31% | 45,647,501 |
| 2019-11-26 | 2019-11-22 | 1.302 | 37,429,886 | +1,642,331 | 2.31% | 48,743,359 |
| 2019-11-21 | 2019-11-19 | 1.329 | 35,787,555 | +1,156,023 | 2.31% | 47,565,540 |
| 2019-10-15 | 2019-10-11 | 1.329 | 34,631,532 | +223,458 | 2.24% | 46,029,061 |
| 2019-10-10 | 2019-10-08 | 1.343 | 34,408,074 | +14,898 | 2.22% | 46,194,001 |
| 2019-10-08 | 2019-10-03 | 1.343 | 34,393,176 | +901,281 | 2.22% | 46,174,000 |
| 2019-10-04 | 2019-10-02 | 1.329 | 33,491,895 | +630,151 | 2.16% | 44,514,359 |
| 2019-10-03 | 2019-09-30 | 1.343 | 32,861,744 | +2,979,441 | 2.12% | 44,118,000 |
| 2019-10-02 | 2019-09-27 | 1.356 | 29,882,303 | +923,627 | 1.93% | 40,519,180 |
| 2019-09-30 | 2019-09-26 | 1.343 | 28,958,676 | +595,888 | 1.87% | 38,878,000 |
| 2019-09-24 | 2019-09-20 | 1.275 | 28,362,788 | +379,879 | 1.83% | 36,174,100 |
| 2019-09-12 | 2019-09-10 | 1.289 | 27,982,909 | +17,876 | 1.81% | 36,065,280 |
| 2019-08-23 | 2019-08-21 | 1.275 | 27,965,033 | +446,917 | 1.81% | 35,666,801 |
| 2019-07-26 | 2019-07-24 | 1.343 | 27,518,116 | -35,754 | 1.78% | 36,944,000 |
| 2019-07-12 | 2019-07-10 | 1.356 | 27,553,870 | -5,959 | 1.78% | 37,361,920 |
| 2019-06-13 | 2019-06-11 | 1.329 | 27,559,829 | +2,234,581 | 1.78% | 36,630,001 |
| 2019-06-10 | 2019-06-05 | 1.369 | 25,325,248 | +2,405,899 | 1.63% | 34,680,000 |
| 2019-06-06 | 2019-06-04 | 1.369 | 22,919,349 | +819,346 | 1.48% | 31,385,400 |
| 2019-06-04 | 2019-05-31 | 1.410 | 22,100,003 | +2,979,441 | 1.43% | 31,153,500 |
| 2019-06-03 | 2019-05-30 | 1.383 | 19,120,562 | +446,916 | 1.23% | 26,440,100 |
| 2019-05-31 | 2019-05-29 | 1.437 | 18,673,646 | +893,832 | 1.21% | 26,824,900 |
| 2019-05-30 | 2019-05-28 | 1.383 | 17,779,814 | +1,188,797 | 1.15% | 24,586,100 |
| 2019-05-29 | 2019-05-27 | 1.383 | 16,591,017 | +893,832 | 1.07% | 22,942,220 |
| 2019-05-28 | 2019-05-24 | 1.410 | 15,697,185 | +1,623,796 | 1.01% | 22,127,701 |
| 2019-05-27 | 2019-05-23 | 1.423 | 14,073,389 | +2,691,925 | 0.91% | 20,027,640 |
| 2019-05-24 | 2019-05-22 | 1.450 | 11,381,464 | +283,047 | 0.73% | 16,502,400 |
| 2019-05-23 | 2019-05-21 | 1.463 | 11,098,417 | +759,757 | 0.72% | 16,240,999 |
| 2019-05-22 | 2019-05-20 | 1.463 | 10,338,660 | +633,131 | 0.67% | 15,129,200 |
| 2019-05-20 | 2019-05-16 | 1.463 | 9,705,529 | +1,266,263 | 0.63% | 14,202,700 |
| 2019-05-17 | 2019-05-15 | 1.450 | 8,439,266 | +1,489 | 0.54% | 12,236,399 |
| 2019-04-17 | 2019-04-15 | 1.490 | 8,437,777 | +1,415,235 | 0.54% | 12,574,080 |
| 2019-04-12 | 2019-04-10 | 1.477 | 7,022,542 | +245,804 | 0.45% | 10,370,800 |
| 2019-04-09 | 2019-04-04 | 1.504 | 6,776,738 | +670,374 | 0.44% | 10,189,759 |
| 2019-04-08 | 2019-04-03 | 1.517 | 6,106,364 | +2,160,094 | 0.39% | 9,263,740 |
| 2019-04-04 | 2019-04-02 | 1.530 | 3,946,270 | +2,773,860 | 0.25% | 6,039,721 |
| 2019-03-22 | 2019-03-20 | 1.517 | 1,172,410 | +20,936 | 0.08% | 1,778,906 |
| 2019-03-21 | 2019-03-19 | 1.517 | 1,151,474 | +109,734 | 0.08% | 1,747,140 |
| 2019-02-19 | 2019-02-15 | 1.558 | 1,041,740 | -138,996 | 0.07% | 1,623,360 |
| 2019-01-29 | 2019-01-25 | 1.586 | 1,180,736 | +87,787 | 0.08% | 1,872,239 |
| 2019-01-14 | 2019-01-10 | 1.504 | 1,092,949 | -122,902 | 0.07% | 1,643,399 |
| 2019-01-11 | 2019-01-09 | 1.490 | 1,215,851 | -253,120 | 0.08% | 1,811,580 |
| 2019-01-10 | 2019-01-08 | 1.490 | 1,468,971 | -365,779 | 0.10% | 2,188,720 |
| 2019-01-09 | 2019-01-07 | 1.504 | 1,834,750 | -740,338 | 0.12% | 2,758,799 |
| 2019-01-04 | 2019-01-02 | 1.504 | 2,575,088 | -733,023 | 0.17% | 3,872,000 |
| 2019-01-03 | 2018-12-31 | 1.531 | 3,308,111 | -68,766 | 0.22% | 5,064,641 |
| 2018-12-28 | 2018-12-24 | 1.517 | 3,376,877 | -153,627 | 0.22% | 5,123,760 |
| 2018-12-27 | 2018-12-20 | 1.531 | 3,530,504 | +364,316 | 0.23% | 5,405,119 |
| 2018-12-17 | 2018-12-13 | 1.545 | 3,166,188 | -4,389 | 0.21% | 4,890,640 |
| 2018-11-26 | 2018-11-22 | 1.570 | 3,170,577 | +106,157 | 0.21% | 4,977,393 |
| 2018-11-07 | 2018-11-05 | 1.612 | 3,064,420 | -4,242 | 0.21% | 4,940,761 |
| 2018-10-26 | 2018-10-24 | 1.612 | 3,068,662 | -2,027,862 | 0.21% | 4,947,600 |
| 2018-10-25 | 2018-10-23 | 1.542 | 5,096,524 | +1,979,782 | 0.35% | 7,856,719 |
| 2018-10-24 | 2018-10-22 | 1.527 | 3,116,742 | -388,886 | 0.21% | 4,760,639 |
| 2018-10-23 | 2018-10-19 | 1.513 | 3,505,628 | -127,272 | 0.24% | 5,305,060 |
| 2018-10-22 | 2018-10-18 | 1.598 | 3,632,900 | -281,412 | 0.25% | 5,805,940 |
| 2018-10-16 | 2018-10-12 | 1.570 | 3,914,312 | -296,967 | 0.27% | 6,144,960 |
| 2018-10-10 | 2018-10-08 | 1.641 | 4,211,279 | -111,716 | 0.29% | 6,908,960 |
| 2018-10-09 | 2018-10-05 | 1.626 | 4,322,995 | -164,039 | 0.29% | 7,031,099 |
| 2018-10-08 | 2018-10-04 | 1.570 | 4,487,034 | -282,826 | 0.31% | 7,044,059 |
| 2018-10-05 | 2018-10-03 | 1.612 | 4,769,860 | -101,818 | 0.32% | 7,690,439 |
| 2018-10-04 | 2018-10-02 | 1.598 | 4,871,678 | -127,271 | 0.33% | 7,785,700 |
| 2018-10-03 | 2018-09-28 | 1.612 | 4,998,949 | -3,478,760 | 0.34% | 8,059,799 |
| 2018-10-02 | 2018-09-27 | 1.584 | 8,477,709 | +2,771,695 | 0.58% | 13,428,800 |
| 2018-09-28 | 2018-09-26 | 1.556 | 5,706,014 | -565,652 | 0.39% | 8,876,999 |
| 2018-09-27 | 2018-09-24 | 1.570 | 6,271,666 | -1,421,201 | 0.43% | 9,845,699 |
| 2018-09-26 | 2018-09-21 | 1.542 | 7,692,867 | -1,846,854 | 0.52% | 11,859,200 |
| 2018-09-24 | 2018-09-20 | 1.485 | 9,539,721 | +6,363,585 | 0.65% | 14,166,600 |
| 2018-09-18 | 2018-09-14 | 1.485 | 3,176,136 | -1,414 | 0.22% | 4,716,600 |
| 2018-09-14 | 2018-09-12 | 1.527 | 3,177,550 | -1,414 | 0.22% | 4,853,520 |
| 2018-08-23 | 2018-08-21 | 1.513 | 3,178,964 | -424,239 | 0.22% | 4,810,720 |
| 2018-08-22 | 2018-08-20 | 1.513 | 3,603,203 | +707,065 | 0.25% | 5,452,720 |
| 2018-08-16 | 2018-08-14 | 1.513 | 2,896,138 | -882,417 | 0.20% | 4,382,720 |
| 2018-08-15 | 2018-08-13 | 1.499 | 3,778,555 | -817,367 | 0.26% | 5,664,640 |
| 2018-08-14 | 2018-08-10 | 1.499 | 4,595,922 | -1,477,766 | 0.31% | 6,889,999 |
| 2018-08-13 | 2018-08-09 | 1.513 | 6,073,688 | -424,239 | 0.41% | 9,191,300 |
| 2018-08-10 | 2018-08-08 | 1.499 | 6,497,927 | -149,898 | 0.44% | 9,741,400 |
| 2018-08-09 | 2018-08-07 | 1.513 | 6,647,825 | -2,256,951 | 0.45% | 10,060,140 |
| 2018-08-08 | 2018-08-06 | 1.513 | 8,904,776 | -813,125 | 0.61% | 13,475,579 |
| 2018-08-03 | 2018-08-01 | 1.527 | 9,717,901 | -774,943 | 0.66% | 14,843,520 |
| 2018-07-27 | 2018-07-25 | 1.513 | 10,492,844 | -168,282 | 0.71% | 15,878,799 |
| 2018-07-20 | 2018-07-18 | 1.527 | 10,661,126 | -301,210 | 0.72% | 16,284,240 |
| 2018-07-19 | 2018-07-17 | 1.542 | 10,962,336 | -8,060,540 | 0.75% | 16,899,361 |
| 2018-07-12 | 2018-07-10 | 1.556 | 19,022,876 | -373,331 | 1.29% | 29,594,399 |
| 2018-07-10 | 2018-07-06 | 1.570 | 19,396,207 | -585,450 | 1.32% | 30,449,520 |
| 2018-07-09 | 2018-07-05 | 1.556 | 19,981,657 | -98,989 | 1.36% | 31,086,001 |
| 2018-07-06 | 2018-07-04 | 1.556 | 20,080,646 | -977,163 | 1.37% | 31,240,001 |
| 2018-07-04 | 2018-06-29 | 1.570 | 21,057,809 | -9,899 | 1.43% | 33,058,019 |
| 2018-07-03 | 2018-06-28 | 1.612 | 21,067,708 | -1,414 | 1.43% | 33,967,439 |
| 2018-06-29 | 2018-06-27 | 1.556 | 21,069,122 | -1,152,516 | 1.43% | 32,777,799 |
| 2018-06-28 | 2018-06-26 | 1.626 | 22,221,638 | -4,243 | 1.51% | 36,142,199 |
| 2018-06-27 | 2018-06-25 | 1.626 | 22,225,881 | -82,019 | 1.51% | 36,149,100 |
| 2018-06-26 | 2018-06-22 | 1.612 | 22,307,900 | -123,030 | 1.52% | 35,966,999 |
| 2018-06-25 | 2018-06-21 | 1.626 | 22,430,930 | -353,532 | 1.53% | 36,482,601 |
| 2018-06-22 | 2018-06-20 | 1.626 | 22,784,462 | -15,556 | 1.55% | 37,057,600 |
| 2018-06-21 | 2018-06-19 | 1.626 | 22,800,018 | -707,065 | 1.55% | 37,082,901 |
| 2018-06-20 | 2018-06-15 | 1.626 | 23,507,083 | -1,520,189 | 1.60% | 38,232,901 |
| 2018-06-19 | 2018-06-14 | 1.626 | 25,027,272 | -954,538 | 1.70% | 40,705,400 |
| 2018-06-15 | 2018-06-13 | 1.626 | 25,981,810 | -1,259,990 | 1.77% | 42,257,900 |
| 2018-06-14 | 2018-06-12 | 1.626 | 27,241,800 | -830,094 | 1.85% | 44,307,200 |
| 2018-06-13 | 2018-06-11 | 1.626 | 28,071,894 | -709,893 | 1.91% | 45,657,300 |
| 2018-06-12 | 2018-06-08 | 1.641 | 28,781,787 | -3,679,567 | 1.96% | 47,218,959 |
| 2018-06-11 | 2018-06-07 | 1.626 | 32,461,354 | -1,414 | 2.21% | 52,796,501 |
| 2018-06-06 | 2018-06-04 | 1.556 | 32,462,768 | -212,119 | 2.21% | 50,503,200 |
| 2018-06-05 | 2018-06-01 | 1.584 | 32,674,887 | -263,028 | 2.22% | 51,757,440 |
| 2018-06-01 | 2018-05-30 | 1.584 | 32,937,915 | -1,414,130 | 2.24% | 52,174,079 |
| 2018-05-31 | 2018-05-29 | 1.542 | 34,352,045 | -1,414 | 2.34% | 52,956,559 |
| 2018-05-30 | 2018-05-28 | 1.499 | 34,353,459 | -1,801,602 | 2.34% | 51,501,159 |
| 2018-05-29 | 2018-05-25 | 1.570 | 36,155,061 | -721,206 | 2.46% | 56,758,740 |
| 2018-05-24 | 2018-05-21 | 1.457 | 36,876,267 | -1,117,163 | 2.51% | 53,718,620 |
| 2018-05-21 | 2018-05-17 | 1.471 | 37,993,430 | -1,378,777 | 2.58% | 55,883,360 |
| 2018-05-18 | 2018-05-16 | 1.499 | 39,372,207 | -3,222,802 | 2.68% | 59,025,040 |
| 2018-05-11 | 2018-05-09 | 1.513 | 42,595,009 | -212,119 | 2.90% | 64,458,940 |
| 2018-05-10 | 2018-05-08 | 1.499 | 42,807,128 | -452,522 | 2.91% | 64,174,519 |
| 2018-05-09 | 2018-05-07 | 1.527 | 43,259,650 | -98,989 | 2.94% | 66,076,560 |
| 2018-05-08 | 2018-05-04 | 1.527 | 43,358,639 | -12,727 | 2.95% | 66,227,760 |
| 2018-05-04 | 2018-05-02 | 1.499 | 43,371,366 | -602,420 | 2.95% | 65,020,400 |
| 2018-04-23 | 2018-04-19 | 1.570 | 43,973,786 | -28,282 | 2.99% | 69,033,120 |
| 2018-04-17 | 2018-04-13 | 1.556 | 44,002,068 | -28,283 | 2.99% | 68,455,200 |
| 2018-04-13 | 2018-04-11 | 1.556 | 44,030,351 | -98,989 | 2.99% | 68,499,200 |
| 2018-04-09 | 2018-04-04 | 1.570 | 44,129,340 | -565,652 | 3.00% | 69,277,320 |
| 2018-04-06 | 2018-04-03 | 1.626 | 44,694,992 | -4,242 | 3.04% | 72,693,800 |
| 2018-03-23 | 2018-03-21 | 1.513 | 44,699,234 | +113,130 | 3.04% | 67,643,259 |
| 2018-03-22 | 2018-03-20 | 1.513 | 44,586,104 | -83,434 | 3.03% | 67,472,060 |
| 2018-03-20 | 2018-03-16 | 1.542 | 44,669,538 | -74,949 | 3.04% | 68,861,841 |
| 2018-03-19 | 2018-03-15 | 1.556 | 44,744,487 | -1,489,078 | 3.04% | 69,610,201 |
| 2018-03-15 | 2018-03-13 | 1.612 | 46,233,565 | -1,251,505 | 3.14% | 74,542,319 |
| 2018-03-13 | 2018-03-09 | 1.655 | 47,485,070 | +200,536 | 3.23% | 78,598,632 |
| 2018-03-12 | 2018-03-08 | 1.655 | 47,284,534 | -1,946,741 | 3.27% | 78,266,699 |
| 2018-03-08 | 2018-03-06 | 1.684 | 49,231,275 | -118,111 | 3.41% | 82,906,200 |
| 2018-03-07 | 2018-03-05 | 1.684 | 49,349,386 | -598,890 | 3.41% | 83,105,101 |
| 2018-03-06 | 2018-03-02 | 1.670 | 49,948,276 | -1,215,844 | 3.46% | 83,394,720 |
| 2018-03-05 | 2018-03-01 | 1.670 | 51,164,120 | -509,960 | 3.54% | 85,424,720 |
| 2018-03-02 | 2018-02-28 | 1.670 | 51,674,080 | -1,746,647 | 3.58% | 86,276,160 |
| 2018-03-01 | 2018-02-27 | 1.684 | 53,420,727 | -1,616,031 | 3.70% | 89,961,300 |
| 2018-02-28 | 2018-02-26 | 1.684 | 55,036,758 | -1,331,176 | 3.81% | 92,682,720 |
| 2018-02-27 | 2018-02-23 | 1.670 | 56,367,934 | -100,047 | 3.90% | 94,113,120 |
| 2018-02-23 | 2018-02-21 | 1.684 | 56,467,981 | -104,215 | 3.91% | 95,092,921 |
| 2018-02-22 | 2018-02-20 | 1.684 | 56,572,196 | -964,338 | 3.91% | 95,268,420 |
| 2018-02-20 | 2018-02-13 | 1.684 | 57,536,534 | -772,582 | 3.98% | 96,892,380 |
| 2018-02-13 | 2018-02-09 | 1.626 | 58,309,116 | -208,431 | 4.04% | 94,836,379 |
| 2018-02-09 | 2018-02-07 | 1.569 | 58,517,547 | -183,419 | 4.05% | 91,806,340 |
| 2018-02-08 | 2018-02-06 | 1.554 | 58,700,966 | -351,552 | 4.06% | 91,249,201 |
| 2018-02-06 | 2018-02-02 | 1.684 | 59,052,518 | -208,431 | 4.09% | 99,445,319 |
| 2018-02-05 | 2018-02-01 | 1.612 | 59,260,949 | -347,384 | 4.10% | 95,531,520 |
| 2018-02-01 | 2018-01-30 | 1.641 | 59,608,333 | -1,528,490 | 4.12% | 97,807,440 |
| 2018-01-30 | 2018-01-26 | 1.655 | 61,136,823 | +8,337 | 4.23% | 101,195,400 |
| 2018-01-29 | 2018-01-25 | 1.612 | 61,128,486 | +4,169 | 4.23% | 98,542,080 |
| 2018-01-25 | 2018-01-23 | 1.583 | 61,124,317 | -152,849 | 4.23% | 96,775,800 |
| 2018-01-24 | 2018-01-22 | 1.569 | 61,277,166 | -389,070 | 4.24% | 96,135,820 |
| 2018-01-23 | 2018-01-19 | 1.483 | 61,666,236 | -47,245 | 4.27% | 91,420,740 |
| 2018-01-22 | 2018-01-18 | 1.454 | 61,713,481 | +138,954 | 4.27% | 89,714,261 |
| 2018-01-19 | 2018-01-17 | 1.454 | 61,574,527 | +138,954 | 4.26% | 89,512,260 |
| 2018-01-08 | 2018-01-04 | 1.439 | 61,435,573 | -2,779 | 4.25% | 88,426,000 |
| 2017-11-24 | 2017-11-22 | 1.426 | 61,438,352 | +1,900,155 | 4.25% | 87,602,144 |
| 2017-11-22 | 2017-11-20 | 1.396 | 59,538,197 | -1,347 | 4.25% | 83,124,200 |
| 2017-11-20 | 2017-11-16 | 1.426 | 59,539,544 | +1,347 | 4.25% | 84,894,720 |
| 2017-10-10 | 2017-10-06 | 1.500 | 59,538,197 | -842,947 | 4.25% | 89,314,300 |
| 2017-10-03 | 2017-09-28 | 1.530 | 60,381,144 | +1,162,082 | 4.31% | 92,372,459 |
| 2017-09-29 | 2017-09-27 | 1.426 | 59,219,062 | +1,346 | 4.23% | 84,437,760 |
| 2017-09-12 | 2017-09-08 | 1.456 | 59,217,716 | +530,545 | 4.23% | 86,194,921 |
| 2017-09-06 | 2017-09-04 | 1.426 | 58,687,171 | -18,851 | 4.19% | 83,679,361 |
| 2017-09-01 | 2017-08-30 | 1.426 | 58,706,022 | +269,312 | 4.19% | 83,706,239 |
| 2017-08-08 | 2017-08-04 | 1.485 | 58,436,710 | +134,656 | 4.17% | 86,794,000 |
| 2017-08-07 | 2017-08-03 | 1.470 | 58,302,054 | +134,656 | 4.16% | 85,728,060 |
| 2017-08-04 | 2017-08-02 | 1.470 | 58,167,398 | +1,728,984 | 4.15% | 85,530,060 |
| 2017-07-26 | 2017-07-24 | 1.545 | 56,438,414 | +188,519 | 4.03% | 87,179,041 |
| 2017-07-25 | 2017-07-21 | 1.500 | 56,249,895 | +953,365 | 4.02% | 84,381,460 |
| 2017-07-20 | 2017-07-18 | 1.381 | 55,296,530 | -1,346 | 3.95% | 76,380,900 |
| 2017-07-18 | 2017-07-14 | 1.411 | 55,297,876 | +1,303,471 | 3.95% | 78,025,400 |
| 2017-07-17 | 2017-07-13 | 1.396 | 53,994,405 | +1,566,050 | 3.86% | 75,384,240 |
| 2017-07-14 | 2017-07-12 | 1.366 | 52,428,355 | +168,320 | 3.74% | 71,640,400 |
| 2017-07-13 | 2017-07-11 | 1.381 | 52,260,035 | +61,942 | 3.73% | 72,186,601 |
| 2017-06-26 | 2017-06-22 | 1.337 | 52,198,093 | +344,720 | 3.73% | 69,775,200 |
| 2017-06-22 | 2017-06-20 | 1.322 | 51,853,373 | -13,465,611 | 3.70% | 68,544,240 |
| 2017-06-06 | 2017-06-02 | 1.352 | 65,318,984 | +30,971 | 4.66% | 88,284,560 |
| 2017-06-05 | 2017-06-01 | 1.337 | 65,288,013 | +832,175 | 4.66% | 87,273,000 |
| 2017-05-26 | 2017-05-24 | 1.337 | 64,455,838 | +371,651 | 4.60% | 86,160,600 |
| 2017-05-25 | 2017-05-23 | 1.322 | 64,084,187 | +336,640 | 4.58% | 84,711,980 |
| 2017-05-18 | 2017-05-16 | 1.352 | 63,747,547 | +518,426 | 4.55% | 86,160,620 |
| 2017-05-16 | 2017-05-12 | 1.322 | 63,229,121 | +277,392 | 4.52% | 83,581,680 |
| 2017-05-08 | 2017-05-04 | 1.322 | 62,951,729 | +1,364,066 | 4.50% | 83,214,999 |
| 2017-05-04 | 2017-04-28 | 1.352 | 61,587,663 | +4,040 | 4.40% | 83,241,340 |
| 2017-04-28 | 2017-04-26 | 1.337 | 61,583,623 | +269,312 | 4.40% | 82,321,200 |
| 2017-04-27 | 2017-04-25 | 1.322 | 61,314,311 | +453,791 | 4.38% | 81,050,520 |
| 2017-04-26 | 2017-04-24 | 1.322 | 60,860,520 | +126,577 | 4.35% | 80,450,660 |
| 2017-04-24 | 2017-04-20 | 1.337 | 60,733,943 | +325,867 | 4.34% | 81,185,400 |
| 2017-04-03 | 2017-03-30 | 1.322 | 60,408,076 | +269,313 | 4.31% | 79,852,581 |
| 2017-03-28 | 2017-03-24 | 1.352 | 60,138,763 | +471,296 | 4.29% | 81,283,020 |
| 2017-03-23 | 2017-03-21 | 1.381 | 59,667,467 | +471,296 | 4.26% | 82,418,460 |
| 2017-03-17 | 2017-03-15 | 1.337 | 59,196,171 | +1,615,874 | 4.23% | 79,129,801 |
| 2017-03-15 | 2017-03-13 | 1.307 | 57,580,297 | +403,968 | 4.11% | 75,259,360 |
| 2017-03-09 | 2017-03-07 | 1.338 | 57,176,329 | +2,310,312 | 4.08% | 76,489,745 |
| 2017-03-06 | 2017-03-02 | 1.323 | 54,866,017 | -2,796,978 | 4.01% | 72,564,960 |
| 2017-03-03 | 2017-03-01 | 1.338 | 57,662,995 | +523,611 | 4.21% | 77,140,800 |
| 2017-03-02 | 2017-02-28 | 1.338 | 57,139,384 | +1,085,375 | 4.18% | 76,440,320 |
| 2017-03-01 | 2017-02-27 | 1.338 | 56,054,009 | +194,710 | 4.10% | 74,988,320 |
| 2017-02-24 | 2017-02-22 | 1.323 | 55,859,299 | +394,681 | 4.08% | 73,878,659 |
| 2017-02-21 | 2017-02-17 | 1.292 | 55,464,618 | +1,526,103 | 4.05% | 71,670,300 |
| 2017-02-20 | 2017-02-16 | 1.262 | 53,938,515 | +39,468 | 3.94% | 68,058,340 |
| 2017-02-15 | 2017-02-13 | 1.338 | 53,899,047 | +131,561 | 3.94% | 72,105,440 |
| 2017-02-14 | 2017-02-10 | 1.353 | 53,767,486 | +2,552,274 | 3.93% | 72,746,819 |
| 2017-02-09 | 2017-02-07 | 1.475 | 51,215,212 | +263,122 | 3.74% | 75,522,261 |
| 2017-02-02 | 2017-01-27 | 1.490 | 50,952,090 | +197,340 | 3.72% | 75,908,839 |
| 2017-01-17 | 2017-01-13 | 1.475 | 50,754,750 | -1,315 | 3.71% | 74,843,261 |
| 2017-01-16 | 2017-01-12 | 1.459 | 50,756,065 | +111,826 | 3.71% | 74,073,600 |
| 2017-01-05 | 2017-01-03 | 1.459 | 50,644,239 | +131,561 | 3.70% | 73,910,400 |
| 2017-01-04 | 2016-12-30 | 1.414 | 50,512,678 | +92,092 | 3.69% | 71,414,700 |
| 2016-12-14 | 2016-12-12 | 1.475 | 50,420,586 | +197,341 | 3.69% | 74,350,500 |
| 2016-11-21 | 2016-11-17 | 1.567 | 50,223,245 | +1,506,697 | 3.67% | 78,711,340 |
| 2016-10-25 | 2016-10-20 | 1.630 | 48,716,548 | +1,467,558 | 3.67% | 79,404,001 |
| 2016-10-24 | 2016-10-19 | 1.630 | 47,248,990 | +191,421 | 3.56% | 77,012,001 |
| 2016-10-20 | 2016-10-18 | 1.630 | 47,057,569 | +319,034 | 3.55% | 76,700,000 |
| 2016-10-14 | 2016-10-12 | 1.661 | 46,738,535 | +653,383 | 3.52% | 77,645,001 |
| 2016-10-13 | 2016-10-11 | 1.661 | 46,085,152 | +1,276,137 | 3.47% | 76,559,560 |
| 2016-10-12 | 2016-10-07 | 1.646 | 44,809,015 | +446,648 | 3.38% | 73,737,301 |
| 2016-10-11 | 2016-10-06 | 1.630 | 44,362,367 | +535,978 | 3.34% | 72,307,041 |
| 2016-10-07 | 2016-10-05 | 1.583 | 43,826,389 | +957,103 | 3.30% | 69,372,860 |
| 2016-09-30 | 2016-09-28 | 1.536 | 42,869,286 | +127,614 | 3.23% | 65,842,280 |
| 2016-09-08 | 2016-09-06 | 1.599 | 42,741,672 | +63,807 | 3.22% | 68,325,720 |
| 2016-09-06 | 2016-09-02 | 1.599 | 42,677,865 | +535,978 | 3.22% | 68,223,720 |
| 2016-09-05 | 2016-09-01 | 1.567 | 42,141,887 | +114,852 | 3.18% | 66,045,999 |
| 2016-09-02 | 2016-08-31 | 1.536 | 42,027,035 | +668,696 | 3.17% | 64,548,680 |
| 2016-08-31 | 2016-08-29 | 1.505 | 41,358,339 | +293,512 | 3.12% | 62,225,280 |
| 2016-08-30 | 2016-08-26 | 1.505 | 41,064,827 | +191,420 | 3.09% | 61,783,679 |
| 2016-08-29 | 2016-08-25 | 1.505 | 40,873,407 | +638,069 | 3.08% | 61,495,680 |
| 2016-08-26 | 2016-08-24 | 1.520 | 40,235,338 | +191,421 | 3.03% | 61,166,260 |
| 2016-08-23 | 2016-08-19 | 1.520 | 40,043,917 | +1,636,008 | 3.02% | 60,875,259 |
| 2016-08-19 | 2016-08-17 | 1.505 | 38,407,909 | +223,324 | 2.89% | 57,786,240 |
| 2016-08-17 | 2016-08-15 | 1.505 | 38,184,585 | +127,614 | 2.88% | 57,450,240 |
| 2016-08-16 | 2016-08-12 | 1.505 | 38,056,971 | +127,613 | 2.87% | 57,258,239 |
| 2016-08-09 | 2016-08-05 | 1.520 | 37,929,358 | +33,180 | 2.86% | 57,660,681 |
| 2016-08-08 | 2016-08-04 | 1.552 | 37,896,178 | +261,608 | 2.86% | 58,798,080 |
| 2016-08-04 | 2016-08-01 | 1.505 | 37,634,570 | +113,576 | 2.84% | 56,622,720 |
| 2016-07-29 | 2016-07-27 | 1.505 | 37,520,994 | +127,614 | 2.83% | 56,451,841 |
| 2016-07-26 | 2016-07-22 | 1.520 | 37,393,380 | +635,517 | 2.82% | 56,845,880 |
| 2016-07-25 | 2016-07-21 | 1.520 | 36,757,863 | +408,364 | 2.77% | 55,879,759 |
| 2016-07-22 | 2016-07-20 | 1.505 | 36,349,499 | +100,814 | 2.74% | 54,689,279 |
| 2016-07-19 | 2016-07-15 | 1.520 | 36,248,685 | +1,110,240 | 2.73% | 55,105,701 |
| 2016-07-15 | 2016-07-13 | 1.489 | 35,138,445 | +39,560 | 2.65% | 52,316,500 |
| 2016-07-14 | 2016-07-12 | 1.505 | 35,098,885 | +3,829 | 2.64% | 52,807,680 |
| 2016-07-12 | 2016-07-08 | 1.489 | 35,095,056 | +2,552 | 2.64% | 52,251,900 |
| 2016-07-07 | 2016-07-05 | 1.505 | 35,092,504 | +37,008 | 2.64% | 52,798,080 |
| 2016-07-06 | 2016-07-04 | 1.489 | 35,055,496 | +7,657 | 2.64% | 52,193,000 |
| 2016-07-05 | 2016-06-30 | 1.505 | 35,047,839 | +382,841 | 2.64% | 52,730,880 |
| 2016-07-04 | 2016-06-29 | 1.489 | 34,664,998 | +127,614 | 2.61% | 51,611,600 |
| 2016-06-29 | 2016-06-27 | 1.473 | 34,537,384 | +17,866 | 2.60% | 50,880,320 |
| 2016-06-28 | 2016-06-24 | 1.473 | 34,519,518 | +10,209 | 2.60% | 50,854,000 |
| 2016-06-27 | 2016-06-23 | 1.489 | 34,509,309 | +631,688 | 2.60% | 51,379,800 |
| 2016-06-23 | 2016-06-21 | 1.458 | 33,877,621 | +1,771,279 | 2.55% | 49,377,420 |
| 2016-06-22 | 2016-06-20 | 1.489 | 32,106,342 | +513,007 | 2.42% | 47,802,099 |
| 2016-06-21 | 2016-06-17 | 1.520 | 31,593,335 | +307,549 | 2.38% | 48,028,580 |
| 2016-06-20 | 2016-06-16 | 1.489 | 31,285,786 | +75,292 | 2.36% | 46,580,400 |
| 2016-06-16 | 2016-06-14 | 1.520 | 31,210,494 | +1,360,363 | 2.35% | 47,446,580 |
| 2016-06-15 | 2016-06-13 | 1.505 | 29,850,131 | +40,836 | 2.25% | 44,910,719 |
| 2016-06-14 | 2016-06-10 | 1.536 | 29,809,295 | +464,514 | 2.25% | 45,783,640 |
| 2016-06-13 | 2016-06-08 | 1.505 | 29,344,781 | +242,466 | 2.21% | 44,150,400 |
| 2016-06-10 | 2016-06-07 | 1.473 | 29,102,315 | +127,614 | 2.19% | 42,873,400 |
| 2016-06-03 | 2016-06-01 | 1.505 | 28,974,701 | +542,358 | 2.18% | 43,593,600 |
| 2016-06-02 | 2016-05-31 | 1.411 | 28,432,343 | +853,736 | 2.14% | 40,104,001 |
| 2016-05-10 | 2016-05-06 | 1.646 | 27,578,607 | +223,324 | 2.08% | 45,383,101 |
| 2016-05-09 | 2016-05-05 | 1.693 | 27,355,283 | +172,279 | 2.06% | 46,301,761 |
| 2016-05-04 | 2016-04-29 | 1.630 | 27,183,004 | +510,455 | 2.05% | 44,306,080 |
| 2016-04-29 | 2016-04-27 | 1.646 | 26,672,549 | +210,563 | 2.01% | 43,892,100 |
| 2016-04-28 | 2016-04-26 | 1.708 | 26,461,986 | +368,803 | 1.99% | 45,204,479 |
| 2016-04-21 | 2016-04-19 | 1.630 | 26,093,183 | +30,628 | 1.97% | 42,529,761 |
| 2016-04-15 | 2016-04-13 | 1.599 | 26,062,555 | -54,874 | 1.96% | 41,662,919 |
| 2016-04-11 | 2016-04-07 | 1.646 | 26,117,429 | +63,807 | 1.97% | 42,978,600 |
| 2016-03-23 | 2016-03-21 | 1.661 | 26,053,622 | +589,575 | 1.96% | 43,281,919 |
| 2016-03-18 | 2016-03-16 | 1.614 | 25,464,047 | +618,927 | 1.92% | 41,105,240 |
| 2016-03-17 | 2016-03-15 | 1.583 | 24,845,120 | +76,568 | 1.87% | 39,327,380 |
| 2016-03-11 | 2016-03-09 | 1.615 | 24,768,552 | +409,640 | 1.87% | 39,998,224 |
| 2016-03-10 | 2016-03-08 | 1.615 | 24,358,912 | +482,355 | 1.84% | 39,336,705 |
| 2016-03-09 | 2016-03-07 | 1.599 | 23,876,557 | +187,630 | 1.84% | 38,176,000 |
| 2016-03-07 | 2016-03-03 | 1.503 | 23,688,927 | -31,272 | 1.82% | 35,603,440 |
| 2016-03-04 | 2016-03-02 | 1.519 | 23,720,199 | -15,010 | 1.82% | 36,029,700 |
| 2016-03-03 | 2016-03-01 | 1.487 | 23,735,209 | -100,070 | 1.82% | 35,293,500 |
| 2016-03-02 | 2016-02-29 | 1.519 | 23,835,279 | -341,486 | 1.83% | 36,204,501 |
| 2016-03-01 | 2016-02-26 | 1.567 | 24,176,765 | +92,564 | 1.86% | 37,882,879 |
| 2016-02-29 | 2016-02-25 | 1.599 | 24,084,201 | +13,759 | 1.85% | 38,508,000 |
| 2016-02-25 | 2016-02-23 | 1.663 | 24,070,442 | +287,700 | 1.85% | 40,025,441 |
| 2016-02-19 | 2016-02-17 | 1.599 | 23,782,742 | +31,272 | 1.83% | 38,026,000 |
| 2016-01-29 | 2016-01-27 | 1.519 | 23,751,470 | +614,175 | 1.83% | 36,077,199 |
| 2016-01-14 | 2016-01-12 | 1.759 | 23,137,295 | +187,631 | 1.78% | 40,693,401 |
| 2015-12-21 | 2015-12-17 | 1.823 | 22,949,664 | +62,543 | 1.76% | 41,831,159 |
| 2015-12-16 | 2015-12-14 | 1.775 | 22,887,121 | +147,602 | 1.76% | 40,619,340 |
| 2015-12-15 | 2015-12-11 | 1.759 | 22,739,519 | +31,272 | 1.75% | 39,993,801 |
| 2015-12-11 | 2015-12-09 | 1.823 | 22,708,247 | +125,087 | 1.75% | 41,391,120 |
| 2015-12-10 | 2015-12-08 | 1.855 | 22,583,160 | +162,612 | 1.74% | 41,885,280 |
| 2015-12-08 | 2015-12-04 | 1.823 | 22,420,548 | +512,856 | 1.72% | 40,866,721 |
| 2015-12-02 | 2015-11-30 | 1.887 | 21,907,692 | +1,563,584 | 1.68% | 41,333,040 |
| 2015-11-26 | 2015-11-24 | 1.920 | 20,344,108 | +521,644 | 1.56% | 39,059,281 |
| 2015-11-18 | 2015-11-16 | 1.871 | 19,822,464 | +213,289 | 1.56% | 37,081,920 |
| 2015-11-12 | 2015-11-10 | 1.904 | 19,609,175 | +40,220 | 1.55% | 37,326,480 |
| 2015-10-26 | 2015-10-22 | 1.904 | 19,568,955 | +48,752 | 1.54% | 37,249,921 |
| 2015-10-22 | 2015-10-19 | 2.035 | 19,520,203 | +2,559,467 | 1.54% | 39,719,680 |
| 2015-10-16 | 2015-10-14 | 2.035 | 16,960,736 | +243,759 | 1.34% | 34,511,680 |
| 2015-10-14 | 2015-10-12 | 2.068 | 16,716,977 | +2,266,957 | 1.32% | 34,564,320 |
| 2015-10-13 | 2015-10-09 | 2.051 | 14,450,020 | +3,309,025 | 1.14% | 29,639,999 |
| 2015-10-12 | 2015-10-08 | 2.084 | 11,140,995 | +2,766,662 | 0.88% | 23,218,140 |
| 2015-10-06 | 2015-10-02 | 2.051 | 8,374,333 | +1,138,354 | 0.66% | 17,177,500 |
| 2015-10-05 | 2015-09-30 | 2.035 | 7,235,979 | +1,188,324 | 0.57% | 14,723,759 |
| 2015-10-02 | 2015-09-29 | 1.871 | 6,047,655 | +298,604 | 0.48% | 11,313,359 |
| 2015-09-30 | 2015-09-25 | 1.986 | 5,749,051 | +2,515,591 | 0.45% | 11,415,140 |
| 2015-09-29 | 2015-09-24 | 2.084 | 3,233,460 | +2,819,070 | 0.26% | 6,738,620 |
| 2015-08-04 | 2015-07-31 | 2.232 | 414,390 | -24,376 | 0.03% | 924,800 |
| 2015-07-29 | 2015-07-27 | 2.150 | 438,766 | -8,531 | 0.03% | 943,200 |
| 2015-07-27 | 2015-07-23 | 2.248 | 447,297 | -36,564 | 0.04% | 1,005,579 |
| 2015-07-16 | 2015-07-14 | 2.133 | 483,861 | -97,504 | 0.04% | 1,032,200 |
| 2015-07-14 | 2015-07-10 | 2.002 | 581,365 | +24,376 | 0.05% | 1,163,881 |
| 2015-07-08 | 2015-07-06 | 1.953 | 556,989 | +73,128 | 0.04% | 1,087,660 |
| 2015-07-07 | 2015-07-03 | 2.117 | 483,861 | -597,209 | 0.04% | 1,024,260 |
| 2015-07-06 | 2015-07-02 | 2.150 | 1,081,070 | -243,759 | 0.09% | 2,323,940 |
| 2015-07-03 | 2015-06-30 | 2.133 | 1,324,829 | +243,759 | 0.10% | 2,826,200 |
| 2015-07-02 | 2015-06-29 | 2.133 | 1,081,070 | -24,376 | 0.09% | 2,306,200 |
| 2015-06-30 | 2015-06-26 | 2.166 | 1,105,446 | -154,787 | 0.09% | 2,394,480 |
| 2015-06-19 | 2015-06-17 | 2.068 | 1,260,233 | -1,219 | 0.10% | 2,605,680 |
| 2015-06-16 | 2015-06-12 | 2.068 | 1,261,452 | +15,845 | 0.10% | 2,608,201 |
| 2015-06-09 | 2015-06-05 | 2.166 | 1,245,607 | -36,564 | 0.10% | 2,698,079 |
| 2015-06-08 | 2015-06-04 | 2.199 | 1,282,171 | -36,564 | 0.10% | 2,819,360 |
| 2015-06-03 | 2015-06-01 | 2.281 | 1,318,735 | +18,282 | 0.10% | 3,007,960 |
| 2015-06-02 | 2015-05-29 | 2.297 | 1,300,453 | -169,412 | 0.10% | 2,987,600 |
| 2015-06-01 | 2015-05-28 | 2.182 | 1,469,865 | +54,845 | 0.12% | 3,207,959 |
| 2015-05-29 | 2015-05-27 | 2.248 | 1,415,020 | -49,970 | 0.11% | 3,181,141 |
| 2015-05-28 | 2015-05-26 | 2.281 | 1,464,990 | -75,565 | 0.12% | 3,341,559 |
| 2015-05-27 | 2015-05-22 | 2.182 | 1,540,555 | -73,128 | 0.12% | 3,362,239 |
| 2015-05-26 | 2015-05-21 | 2.182 | 1,613,683 | +54,846 | 0.13% | 3,521,840 |
| 2015-05-22 | 2015-05-20 | 2.182 | 1,558,837 | -60,940 | 0.12% | 3,402,139 |
| 2015-05-21 | 2015-05-19 | 2.215 | 1,619,777 | -60,940 | 0.13% | 3,588,300 |
| 2015-05-20 | 2015-05-18 | 2.133 | 1,680,717 | -8,531 | 0.13% | 3,585,400 |
| 2015-05-18 | 2015-05-14 | 2.117 | 1,689,248 | -18,282 | 0.13% | 3,575,879 |
| 2015-05-15 | 2015-05-13 | 2.100 | 1,707,530 | -2,438 | 0.13% | 3,586,559 |
| 2015-05-13 | 2015-05-11 | 2.117 | 1,709,968 | +93,847 | 0.13% | 3,619,740 |
| 2015-05-08 | 2015-05-06 | 2.100 | 1,616,121 | +34,127 | 0.13% | 3,394,561 |
| 2015-05-07 | 2015-05-05 | 2.182 | 1,581,994 | +12,187 | 0.12% | 3,452,679 |
| 2015-05-06 | 2015-05-04 | 2.182 | 1,569,807 | -63,377 | 0.12% | 3,426,081 |
| 2015-05-05 | 2015-04-30 | 2.150 | 1,633,184 | +10,969 | 0.13% | 3,510,800 |
| 2015-05-04 | 2015-04-29 | 2.133 | 1,622,215 | -117,004 | 0.13% | 3,460,601 |
| 2015-04-29 | 2015-04-27 | 2.084 | 1,739,219 | -12,188 | 0.14% | 3,624,580 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,751,407 | -169,412 | 0.14% | 3,592,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 1,920,819 | -52,408 | 0.15% | 3,908,480 |
| 2015-04-23 | 2015-04-21 | 1.953 | 1,973,227 | +48,751 | 0.16% | 3,853,219 |
| 2015-04-22 | 2015-04-20 | 2.018 | 1,924,476 | -81,659 | 0.15% | 3,884,341 |
| 2015-04-17 | 2015-04-15 | 2.051 | 2,006,135 | -47,533 | 0.16% | 4,115,001 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,053,668 | -847,061 | 0.16% | 4,145,101 |
| 2015-04-15 | 2015-04-13 | 1.920 | 2,900,729 | -32,908 | 0.23% | 5,569,199 |
| 2015-04-14 | 2015-04-10 | 1.805 | 2,933,637 | -18,282 | 0.23% | 5,295,400 |
| 2015-04-13 | 2015-04-09 | 1.789 | 2,951,919 | -210,851 | 0.23% | 5,279,960 |
| 2015-04-10 | 2015-04-08 | 1.756 | 3,162,770 | +198,663 | 0.25% | 5,553,300 |
| 2015-04-02 | 2015-03-31 | 1.608 | 2,964,107 | +12,188 | 0.23% | 4,766,720 |
| 2015-03-31 | 2015-03-27 | 1.625 | 2,951,919 | -42,658 | 0.23% | 4,795,560 |
| 2015-03-25 | 2015-03-23 | 1.657 | 2,994,577 | +12,188 | 0.24% | 4,963,141 |
| 2015-03-23 | 2015-03-19 | 1.674 | 2,982,389 | -12,188 | 0.24% | 4,991,881 |
| 2015-03-18 | 2015-03-16 | 1.674 | 2,994,577 | -182,819 | 0.24% | 5,012,281 |
| 2015-03-16 | 2015-03-12 | 1.674 | 3,177,396 | -29,251 | 0.25% | 5,318,281 |
| 2015-03-12 | 2015-03-10 | 1.724 | 3,206,647 | -18,282 | 0.25% | 5,527,184 |
| 2015-03-11 | 2015-03-09 | 1.724 | 3,224,929 | +62,620 | 0.25% | 5,558,696 |
| 2015-03-06 | 2015-03-04 | 1.707 | 3,162,309 | +21,513 | 0.25% | 5,397,841 |
| 2015-03-05 | 2015-03-03 | 1.724 | 3,140,796 | -836,590 | 0.25% | 5,413,679 |
| 2015-03-04 | 2015-03-02 | 1.757 | 3,977,386 | +72,903 | 0.32% | 6,988,800 |
| 2015-03-03 | 2015-02-27 | 1.724 | 3,904,483 | +14,341 | 0.31% | 6,730,020 |
| 2015-03-02 | 2015-02-26 | 1.724 | 3,890,142 | +53,781 | 0.31% | 6,705,301 |
| 2015-02-26 | 2015-02-24 | 1.724 | 3,836,361 | +16,732 | 0.31% | 6,612,600 |
| 2015-02-25 | 2015-02-23 | 1.740 | 3,819,629 | +56,171 | 0.31% | 6,647,680 |
| 2015-02-24 | 2015-02-18 | 1.757 | 3,763,458 | +80,074 | 0.30% | 6,612,900 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,683,384 | +102,781 | 0.30% | 6,410,559 |
| 2015-02-13 | 2015-02-11 | 1.707 | 3,580,603 | -11,952 | 0.29% | 6,111,839 |
| 2015-02-12 | 2015-02-10 | 1.740 | 3,592,555 | +137,440 | 0.29% | 6,252,480 |
| 2015-02-11 | 2015-02-09 | 1.740 | 3,455,115 | -29,878 | 0.28% | 6,013,280 |
| 2015-02-10 | 2015-02-06 | 1.757 | 3,484,993 | +149,391 | 0.28% | 6,123,600 |
| 2015-02-05 | 2015-02-03 | 1.774 | 3,335,602 | +51,390 | 0.27% | 5,916,920 |
| 2015-02-03 | 2015-01-30 | 1.740 | 3,284,212 | +59,757 | 0.26% | 5,715,841 |
| 2015-02-02 | 2015-01-29 | 1.807 | 3,224,455 | -3,586 | 0.26% | 5,827,679 |
| 2015-01-30 | 2015-01-28 | 1.791 | 3,228,041 | +22,708 | 0.26% | 5,780,141 |
| 2015-01-29 | 2015-01-27 | 1.791 | 3,205,333 | -7,171 | 0.26% | 5,739,480 |
| 2015-01-28 | 2015-01-26 | 1.807 | 3,212,504 | -11,951 | 0.26% | 5,806,080 |
| 2015-01-27 | 2015-01-23 | 1.824 | 3,224,455 | +23,902 | 0.26% | 5,881,639 |
| 2015-01-21 | 2015-01-19 | 1.740 | 3,200,553 | +340,612 | 0.26% | 5,570,240 |
| 2015-01-20 | 2015-01-16 | 1.774 | 2,859,941 | +442,197 | 0.23% | 5,073,160 |
| 2014-12-29 | 2014-12-22 | 1.807 | 2,417,744 | -5,976 | 0.19% | 4,369,680 |
| 2014-12-22 | 2014-12-18 | 1.791 | 2,423,720 | -2,390 | 0.20% | 4,339,921 |
| 2014-12-19 | 2014-12-17 | 1.774 | 2,426,110 | +193,611 | 0.20% | 4,303,600 |
| 2014-12-17 | 2014-12-15 | 1.757 | 2,232,499 | +5,976 | 0.18% | 3,922,800 |
| 2014-12-10 | 2014-12-08 | 1.891 | 2,226,523 | +15,536 | 0.18% | 4,210,379 |
| 2014-12-08 | 2014-12-04 | 1.924 | 2,210,987 | -66,927 | 0.18% | 4,255,000 |
| 2014-12-02 | 2014-11-28 | 1.991 | 2,277,914 | -33,464 | 0.18% | 4,536,280 |
| 2014-11-28 | 2014-11-26 | 2.195 | 2,311,378 | +102,480 | 0.19% | 5,073,422 |
| 2014-11-20 | 2014-11-18 | 2.282 | 2,208,898 | -11,480 | 0.19% | 5,040,881 |
| 2014-11-14 | 2014-11-12 | 2.247 | 2,220,378 | +28,701 | 0.19% | 4,989,719 |
| 2014-11-11 | 2014-11-07 | 2.282 | 2,191,677 | -2,296 | 0.18% | 5,001,581 |
| 2014-11-10 | 2014-11-06 | 2.282 | 2,193,973 | -39,034 | 0.18% | 5,006,821 |
| 2014-11-07 | 2014-11-05 | 2.282 | 2,233,007 | -11,481 | 0.19% | 5,095,899 |
| 2014-11-04 | 2014-10-31 | 2.282 | 2,244,488 | +5,740 | 0.19% | 5,122,100 |
| 2014-10-14 | 2014-10-10 | 2.212 | 2,238,748 | -127,436 | 0.19% | 4,953,001 |
| 2014-10-13 | 2014-10-09 | 2.247 | 2,366,184 | -1,755,408 | 0.20% | 5,317,380 |
| 2014-10-10 | 2014-10-08 | 2.212 | 4,121,592 | -113,659 | 0.35% | 9,118,600 |
| 2014-10-09 | 2014-10-07 | 2.230 | 4,235,251 | -114,808 | 0.35% | 9,443,839 |
| 2014-10-08 | 2014-10-06 | 2.247 | 4,350,059 | -158,434 | 0.36% | 9,775,620 |
| 2014-10-07 | 2014-10-03 | 2.282 | 4,508,493 | -377,717 | 0.38% | 10,288,739 |
| 2014-10-06 | 2014-09-30 | 2.247 | 4,886,210 | -121,696 | 0.41% | 10,980,480 |
| 2014-10-03 | 2014-09-29 | 2.282 | 5,007,906 | +22,961 | 0.42% | 11,428,439 |
| 2014-09-30 | 2014-09-26 | 2.439 | 4,984,945 | -57,403 | 0.42% | 12,157,601 |
| 2014-09-29 | 2014-09-25 | 2.334 | 5,042,348 | -133,177 | 0.42% | 11,770,559 |
| 2014-09-26 | 2014-09-24 | 2.334 | 5,175,525 | -140,066 | 0.43% | 12,081,439 |
| 2014-09-25 | 2014-09-23 | 2.334 | 5,315,591 | -226,170 | 0.45% | 12,408,401 |
| 2014-09-24 | 2014-09-22 | 2.352 | 5,541,761 | -66,589 | 0.46% | 13,032,899 |
| 2014-09-23 | 2014-09-19 | 2.352 | 5,608,350 | -235,355 | 0.47% | 13,189,500 |
| 2014-09-22 | 2014-09-18 | 2.369 | 5,843,705 | -80,366 | 0.49% | 13,844,799 |
| 2014-09-19 | 2014-09-17 | 2.404 | 5,924,071 | -45,923 | 0.50% | 14,241,601 |
| 2014-09-18 | 2014-09-16 | 2.369 | 5,969,994 | -5,740 | 0.50% | 14,144,001 |
| 2014-09-17 | 2014-09-15 | 2.369 | 5,975,734 | -102,179 | 0.50% | 14,157,600 |
| 2014-09-16 | 2014-09-12 | 2.404 | 6,077,913 | -68,884 | 0.51% | 14,611,441 |
| 2014-09-15 | 2014-09-11 | 2.439 | 6,146,797 | -64,293 | 0.51% | 14,991,199 |
| 2014-09-12 | 2014-09-10 | 2.509 | 6,211,090 | -258,317 | 0.52% | 15,580,801 |
| 2014-09-11 | 2014-09-08 | 2.352 | 6,469,407 | -66,588 | 0.54% | 15,214,501 |
| 2014-09-10 | 2014-09-05 | 2.282 | 6,535,995 | -41,331 | 0.55% | 14,915,660 |
| 2014-09-08 | 2014-09-04 | 2.317 | 6,577,326 | -50,515 | 0.55% | 15,239,141 |
| 2014-09-04 | 2014-09-02 | 2.195 | 6,627,841 | -1,148 | 0.56% | 14,547,960 |
| 2014-09-02 | 2014-08-29 | 2.230 | 6,628,989 | -33,294 | 0.56% | 14,781,440 |
| 2014-08-29 | 2014-08-27 | 2.195 | 6,662,283 | -20,666 | 0.56% | 14,623,559 |
| 2014-08-28 | 2014-08-26 | 2.073 | 6,682,949 | -203,209 | 0.56% | 13,853,981 |
| 2014-08-27 | 2014-08-25 | 2.125 | 6,886,158 | -30,998 | 0.58% | 14,635,120 |
| 2014-08-21 | 2014-08-19 | 2.178 | 6,917,156 | -5,741 | 0.58% | 15,062,500 |
| 2014-08-15 | 2014-08-13 | 2.178 | 6,922,897 | +11,481 | 0.58% | 15,075,001 |
| 2014-08-13 | 2014-08-11 | 2.195 | 6,911,416 | -5,740 | 0.58% | 15,170,401 |
| 2014-08-08 | 2014-08-06 | 2.247 | 6,917,156 | -57,404 | 0.58% | 15,544,500 |
| 2014-08-05 | 2014-08-01 | 2.212 | 6,974,560 | +114,808 | 0.58% | 15,430,500 |
| 2014-07-31 | 2014-07-29 | 2.282 | 6,859,752 | +269,797 | 0.57% | 15,654,499 |
| 2014-07-30 | 2014-07-28 | 2.247 | 6,589,955 | +20,666 | 0.55% | 14,809,201 |
| 2014-07-29 | 2014-07-25 | 2.282 | 6,569,289 | -34,442 | 0.55% | 14,991,640 |
| 2014-07-28 | 2014-07-24 | 2.195 | 6,603,731 | +1,148 | 0.55% | 14,495,039 |
| 2014-07-23 | 2014-07-21 | 2.056 | 6,602,583 | +11,480 | 0.55% | 13,572,359 |
| 2014-07-18 | 2014-07-16 | 2.125 | 6,591,103 | +26,406 | 0.55% | 14,008,041 |
| 2014-07-17 | 2014-07-15 | 2.108 | 6,564,697 | -1,148 | 0.55% | 13,837,560 |
| 2014-07-16 | 2014-07-14 | 2.073 | 6,565,845 | -57,404 | 0.55% | 13,611,220 |
| 2014-07-15 | 2014-07-11 | 1.951 | 6,623,249 | +16,073 | 0.55% | 12,922,560 |
| 2014-07-14 | 2014-07-10 | 1.986 | 6,607,176 | -4,592 | 0.55% | 13,121,401 |
| 2014-07-11 | 2014-07-09 | 1.986 | 6,611,768 | +30,998 | 0.55% | 13,130,520 |
| 2014-07-10 | 2014-07-08 | 2.021 | 6,580,770 | +3,444 | 0.55% | 13,298,240 |
| 2014-07-09 | 2014-07-07 | 2.056 | 6,577,326 | +10,333 | 0.55% | 13,520,441 |
| 2014-07-08 | 2014-07-04 | 2.125 | 6,566,993 | -28,702 | 0.55% | 13,956,800 |
| 2014-07-07 | 2014-07-03 | 2.073 | 6,595,695 | -28,702 | 0.55% | 13,673,100 |
| 2014-07-04 | 2014-07-02 | 2.038 | 6,624,397 | -28,702 | 0.55% | 13,501,800 |
| 2014-07-02 | 2014-06-27 | 2.021 | 6,653,099 | -66,588 | 0.56% | 13,444,401 |
| 2014-06-30 | 2014-06-26 | 1.969 | 6,719,687 | -28,702 | 0.56% | 13,227,780 |
| 2014-06-27 | 2014-06-25 | 1.986 | 6,748,389 | +55,108 | 0.57% | 13,401,840 |
| 2014-06-23 | 2014-06-19 | 2.021 | 6,693,281 | -2,297 | 0.56% | 13,525,599 |
| 2014-06-18 | 2014-06-16 | 1.969 | 6,695,578 | +1,149 | 0.56% | 13,180,321 |
| 2014-06-17 | 2014-06-13 | 1.951 | 6,694,429 | -57,404 | 0.56% | 13,061,439 |
| 2014-06-16 | 2014-06-12 | 1.986 | 6,751,833 | -57,404 | 0.57% | 13,408,680 |
| 2014-06-13 | 2014-06-11 | 1.951 | 6,809,237 | -28,702 | 0.57% | 13,285,440 |
| 2014-06-12 | 2014-06-10 | 1.934 | 6,837,939 | -11,481 | 0.57% | 13,222,320 |
| 2014-06-11 | 2014-06-09 | 1.899 | 6,849,420 | -41,330 | 0.57% | 13,005,881 |
| 2014-06-10 | 2014-06-06 | 1.916 | 6,890,750 | -230,764 | 0.58% | 13,204,399 |
| 2014-06-05 | 2014-06-03 | 1.951 | 7,121,514 | -35,590 | 0.60% | 13,894,721 |
| 2014-06-04 | 2014-05-30 | 1.847 | 7,157,104 | -13,777 | 0.60% | 13,216,080 |
| 2014-05-29 | 2014-05-27 | 1.829 | 7,170,881 | +26,406 | 0.60% | 13,116,600 |
| 2014-05-28 | 2014-05-26 | 1.812 | 7,144,475 | -28,702 | 0.60% | 12,943,840 |
| 2014-05-20 | 2014-05-16 | 1.794 | 7,173,177 | -28,702 | 0.60% | 12,870,880 |
| 2014-05-14 | 2014-05-12 | 1.794 | 7,201,879 | +51,664 | 0.60% | 12,922,380 |
| 2014-04-29 | 2014-04-25 | 1.829 | 7,150,215 | -24,110 | 0.60% | 13,078,799 |
| 2014-04-22 | 2014-04-16 | 1.794 | 7,174,325 | -3,444 | 0.60% | 12,872,940 |
| 2014-04-17 | 2014-04-15 | 1.777 | 7,177,769 | +57,403 | 0.60% | 12,754,079 |
| 2014-04-09 | 2014-04-07 | 1.829 | 7,120,366 | -5,740 | 0.60% | 13,024,201 |
| 2014-04-04 | 2014-04-02 | 1.829 | 7,126,106 | -57,404 | 0.60% | 13,034,700 |
| 2014-03-31 | 2014-03-27 | 1.742 | 7,183,510 | +223,875 | 0.60% | 12,514,001 |
| 2014-03-27 | 2014-03-25 | 1.759 | 6,959,635 | +51,663 | 0.58% | 12,245,240 |
| 2014-03-26 | 2014-03-24 | 1.777 | 6,907,972 | +5,741 | 0.58% | 12,274,681 |
| 2014-03-18 | 2014-03-14 | 1.759 | 6,902,231 | -26,406 | 0.58% | 12,144,240 |
| 2014-03-17 | 2014-03-13 | 1.777 | 6,928,637 | -17,221 | 0.58% | 12,311,400 |
| 2014-03-14 | 2014-03-12 | 1.829 | 6,945,858 | +26,406 | 0.58% | 12,705,000 |
| 2014-03-13 | 2014-03-11 | 1.969 | 6,919,452 | -22,962 | 0.58% | 13,625,443 |
| 2014-03-12 | 2014-03-10 | 1.951 | 6,942,414 | +204,006 | 0.58% | 13,547,499 |
| 2014-03-11 | 2014-03-07 | 1.987 | 6,738,408 | +56,370 | 0.57% | 13,388,480 |
| 2014-03-10 | 2014-03-06 | 2.005 | 6,682,038 | -22,548 | 0.57% | 13,395,019 |
| 2014-03-07 | 2014-03-05 | 2.005 | 6,704,586 | -28,185 | 0.57% | 13,440,219 |
| 2014-03-06 | 2014-03-04 | 1.969 | 6,732,771 | -67,643 | 0.57% | 13,257,840 |
| 2014-03-05 | 2014-03-03 | 2.040 | 6,800,414 | +46,223 | 0.58% | 13,873,599 |
| 2014-03-04 | 2014-02-28 | 2.129 | 6,754,191 | -2,255 | 0.58% | 14,378,399 |
| 2014-03-03 | 2014-02-27 | 2.182 | 6,756,446 | +108,229 | 0.58% | 14,742,780 |
| 2014-02-28 | 2014-02-26 | 2.093 | 6,648,217 | -108,229 | 0.57% | 13,916,920 |
| 2014-02-27 | 2014-02-25 | 2.076 | 6,756,446 | +14,656 | 0.58% | 14,023,620 |
| 2014-02-26 | 2014-02-24 | 2.076 | 6,741,790 | +28,185 | 0.58% | 13,993,200 |
| 2014-02-24 | 2014-02-20 | 2.058 | 6,713,605 | +76,662 | 0.57% | 13,815,599 |
| 2014-02-21 | 2014-02-19 | 2.093 | 6,636,943 | -16,911 | 0.57% | 13,893,320 |
| 2014-02-20 | 2014-02-18 | 2.093 | 6,653,854 | +7,892 | 0.57% | 13,928,721 |
| 2014-02-19 | 2014-02-17 | 2.076 | 6,645,962 | -125,140 | 0.57% | 13,794,300 |
| 2014-02-18 | 2014-02-14 | 2.111 | 6,771,102 | +232,242 | 0.58% | 14,294,279 |
| 2014-02-17 | 2014-02-13 | 2.058 | 6,538,860 | -29,312 | 0.56% | 13,456,000 |
| 2014-02-14 | 2014-02-12 | 2.093 | 6,568,172 | +60,879 | 0.56% | 13,749,360 |
| 2014-02-11 | 2014-02-07 | 2.076 | 6,507,293 | -24,803 | 0.56% | 13,506,480 |
| 2014-02-07 | 2014-02-05 | 1.951 | 6,532,096 | +56,370 | 0.56% | 12,746,801 |
| 2014-02-06 | 2014-02-04 | 1.987 | 6,475,726 | +248,026 | 0.55% | 12,866,560 |
| 2014-02-05 | 2014-01-30 | 2.022 | 6,227,700 | -56,370 | 0.53% | 12,594,719 |
| 2014-01-28 | 2014-01-24 | 2.076 | 6,284,070 | +131,905 | 0.54% | 13,043,160 |
| 2014-01-27 | 2014-01-23 | 2.076 | 6,152,165 | +135,286 | 0.52% | 12,769,379 |
| 2014-01-23 | 2014-01-21 | 2.022 | 6,016,879 | +112,739 | 0.51% | 12,168,361 |
| 2014-01-22 | 2014-01-20 | 2.040 | 5,904,140 | +112,739 | 0.50% | 12,045,101 |
| 2014-01-21 | 2014-01-17 | 2.076 | 5,791,401 | +509,580 | 0.49% | 12,020,581 |
| 2014-01-20 | 2014-01-16 | 2.022 | 5,281,821 | +144,306 | 0.45% | 10,681,801 |
| 2014-01-17 | 2014-01-15 | 2.040 | 5,137,515 | +101,465 | 0.44% | 10,481,101 |
| 2014-01-16 | 2014-01-14 | 2.022 | 5,036,050 | +276,211 | 0.43% | 10,184,761 |
| 2014-01-15 | 2014-01-13 | 2.005 | 4,759,839 | +84,554 | 0.41% | 9,541,720 |
| 2014-01-14 | 2014-01-10 | 1.880 | 4,675,285 | -107,102 | 0.40% | 8,791,640 |
| 2014-01-13 | 2014-01-09 | 1.863 | 4,782,387 | -11,274 | 0.41% | 8,908,200 |
| 2014-01-10 | 2014-01-08 | 1.880 | 4,793,661 | +69,898 | 0.41% | 9,014,240 |
| 2014-01-09 | 2014-01-07 | 1.880 | 4,723,763 | +324,689 | 0.40% | 8,882,801 |
| 2014-01-07 | 2014-01-03 | 1.934 | 4,399,074 | +28,184 | 0.38% | 8,506,359 |
| 2014-01-06 | 2014-01-02 | 1.934 | 4,370,890 | +126,268 | 0.37% | 8,451,861 |
| 2014-01-03 | 2013-12-31 | 1.916 | 4,244,622 | -4,510 | 0.36% | 8,132,400 |
| 2014-01-02 | 2013-12-27 | 1.845 | 4,249,132 | -16,910 | 0.36% | 7,839,521 |
| 2013-12-27 | 2013-12-20 | 1.809 | 4,266,042 | +7,891 | 0.36% | 7,719,359 |
| 2013-12-23 | 2013-12-19 | 1.792 | 4,258,151 | +350,618 | 0.36% | 7,629,540 |
| 2013-12-20 | 2013-12-18 | 1.880 | 3,907,533 | +151,071 | 0.33% | 7,347,921 |
| 2013-12-19 | 2013-12-17 | 1.916 | 3,756,462 | +33,821 | 0.32% | 7,197,119 |
| 2013-12-18 | 2013-12-16 | 1.934 | 3,722,641 | +62,007 | 0.32% | 7,198,361 |
| 2013-12-17 | 2013-12-13 | 1.916 | 3,660,634 | -2,255 | 0.31% | 7,013,520 |
| 2013-12-16 | 2013-12-12 | 1.969 | 3,662,889 | +11,274 | 0.31% | 7,212,780 |
| 2013-12-12 | 2013-12-10 | 2.022 | 3,651,615 | +38,331 | 0.31% | 7,384,920 |
| 2013-12-10 | 2013-12-06 | 2.005 | 3,613,284 | -4,509 | 0.31% | 7,243,300 |
| 2013-12-04 | 2013-12-02 | 2.022 | 3,617,793 | -29,313 | 0.31% | 7,316,519 |
| 2013-12-03 | 2013-11-29 | 2.040 | 3,647,106 | -23,675 | 0.31% | 7,440,501 |
| 2013-12-02 | 2013-11-28 | 2.005 | 3,670,781 | -5,637 | 0.31% | 7,358,561 |
| 2013-11-27 | 2013-11-25 | 2.058 | 3,676,418 | -20,293 | 0.31% | 7,565,521 |
| 2013-11-25 | 2013-11-21 | 2.111 | 3,696,711 | -11,274 | 0.32% | 7,804,021 |
| 2013-11-22 | 2013-11-20 | 2.164 | 3,707,985 | -19,165 | 0.32% | 8,025,161 |
| 2013-11-21 | 2013-11-19 | 2.292 | 3,727,150 | +143,178 | 0.32% | 8,543,370 |
| 2013-11-20 | 2013-11-18 | 2.348 | 3,583,972 | +682,235 | 0.31% | 8,413,932 |
| 2013-11-19 | 2013-11-15 | 2.200 | 2,901,737 | -21,639 | 0.26% | 6,383,159 |
| 2013-11-18 | 2013-11-14 | 2.163 | 2,923,376 | -216,386 | 0.26% | 6,322,680 |
| 2013-11-15 | 2013-11-13 | 2.181 | 3,139,762 | -10,819 | 0.28% | 6,848,720 |
| 2013-11-14 | 2013-11-12 | 2.200 | 3,150,581 | +3,245 | 0.28% | 6,930,559 |
| 2013-11-12 | 2013-11-08 | 2.144 | 3,147,336 | -16,228 | 0.28% | 6,748,881 |
| 2013-11-11 | 2013-11-07 | 2.200 | 3,163,564 | +21,638 | 0.28% | 6,959,119 |
| 2013-11-08 | 2013-11-06 | 2.163 | 3,141,926 | +5,410 | 0.28% | 6,795,360 |
| 2013-11-07 | 2013-11-05 | 2.144 | 3,136,516 | +12,983 | 0.28% | 6,725,680 |
| 2013-11-06 | 2013-11-04 | 2.070 | 3,123,533 | -46,523 | 0.28% | 6,466,880 |
| 2013-11-05 | 2013-11-01 | 2.070 | 3,170,056 | -2,164 | 0.28% | 6,563,200 |
| 2013-10-29 | 2013-10-25 | 1.959 | 3,172,220 | -47,605 | 0.28% | 6,215,840 |
| 2013-10-28 | 2013-10-24 | 2.015 | 3,219,825 | +27,048 | 0.29% | 6,487,680 |
| 2013-10-25 | 2013-10-23 | 1.941 | 3,192,777 | +31,376 | 0.28% | 6,197,101 |
| 2013-10-23 | 2013-10-21 | 1.978 | 3,161,401 | +27,049 | 0.28% | 6,253,081 |
| 2013-10-22 | 2013-10-18 | 2.070 | 3,134,352 | +43,277 | 0.28% | 6,489,279 |
| 2013-10-21 | 2013-10-17 | 2.163 | 3,091,075 | -28,130 | 0.27% | 6,685,380 |
| 2013-10-18 | 2013-10-16 | 2.163 | 3,119,205 | +11,901 | 0.28% | 6,746,219 |
| 2013-10-17 | 2013-10-15 | 2.163 | 3,107,304 | +30,294 | 0.28% | 6,720,480 |
| 2013-10-15 | 2013-10-10 | 2.181 | 3,077,010 | -16,229 | 0.27% | 6,711,840 |
| 2013-10-10 | 2013-10-08 | 2.274 | 3,093,239 | +16,229 | 0.27% | 7,033,140 |
| 2013-10-09 | 2013-10-07 | 2.200 | 3,077,010 | +4,328 | 0.27% | 6,768,720 |
| 2013-10-08 | 2013-10-04 | 2.163 | 3,072,682 | +10,819 | 0.27% | 6,645,599 |
| 2013-10-07 | 2013-10-03 | 2.144 | 3,061,863 | -1,157,666 | 0.27% | 6,565,600 |
| 2013-10-04 | 2013-10-02 | 2.237 | 4,219,529 | +1,268,023 | 0.38% | 9,438,001 |
| 2013-10-03 | 2013-09-30 | 2.163 | 2,951,506 | -133,078 | 0.26% | 6,383,520 |
| 2013-10-02 | 2013-09-27 | 2.015 | 3,084,584 | +4,328 | 0.27% | 6,215,181 |
| 2013-09-30 | 2013-09-26 | 1.941 | 3,080,256 | +37,868 | 0.27% | 5,978,700 |
| 2013-09-27 | 2013-09-25 | 1.978 | 3,042,388 | -25,967 | 0.27% | 6,017,679 |
| 2013-09-26 | 2013-09-24 | 1.996 | 3,068,355 | -48,686 | 0.27% | 6,125,761 |
| 2013-09-25 | 2013-09-23 | 1.849 | 3,117,041 | +7,573 | 0.28% | 5,761,999 |
| 2013-09-24 | 2013-09-19 | 1.867 | 3,109,468 | -2,164 | 0.28% | 5,805,480 |
| 2013-09-23 | 2013-09-18 | 1.849 | 3,111,632 | +8,656 | 0.28% | 5,752,000 |
| 2013-09-19 | 2013-09-17 | 1.849 | 3,102,976 | -16,229 | 0.28% | 5,735,999 |
| 2013-09-18 | 2013-09-16 | 1.886 | 3,119,205 | +9,737 | 0.28% | 5,881,319 |
| 2013-09-17 | 2013-09-13 | 1.830 | 3,109,468 | -37,868 | 0.28% | 5,690,520 |
| 2013-09-16 | 2013-09-12 | 1.849 | 3,147,336 | -54,096 | 0.28% | 5,818,001 |
| 2013-09-12 | 2013-09-10 | 1.959 | 3,201,432 | +64,916 | 0.28% | 6,273,080 |
| 2013-09-11 | 2013-09-09 | 1.978 | 3,136,516 | -42,196 | 0.28% | 6,203,860 |
| 2013-09-10 | 2013-09-06 | 1.886 | 3,178,712 | +1,082 | 0.28% | 5,993,521 |
| 2013-09-09 | 2013-09-05 | 1.756 | 3,177,630 | +9,738 | 0.28% | 5,580,301 |
| 2013-09-05 | 2013-09-03 | 1.793 | 3,167,892 | -38,950 | 0.28% | 5,680,320 |
| 2013-09-04 | 2013-09-02 | 1.756 | 3,206,842 | -593,979 | 0.29% | 5,631,601 |
| 2013-09-03 | 2013-08-30 | 1.645 | 3,800,821 | +27,048 | 0.34% | 6,253,139 |
| 2013-08-30 | 2013-08-28 | 1.645 | 3,773,773 | +5,409 | 0.34% | 6,208,640 |
| 2013-08-29 | 2013-08-27 | 1.701 | 3,768,364 | -64,915 | 0.33% | 6,408,721 |
| 2013-08-28 | 2013-08-26 | 1.682 | 3,833,279 | -113,603 | 0.34% | 6,448,259 |
| 2013-08-27 | 2013-08-23 | 1.516 | 3,946,882 | +27,048 | 0.35% | 5,982,720 |
| 2013-08-26 | 2013-08-22 | 1.553 | 3,919,834 | +10,819 | 0.35% | 6,086,640 |
| 2013-08-21 | 2013-08-19 | 1.516 | 3,909,015 | -16,228 | 0.35% | 5,925,321 |
| 2013-08-15 | 2013-08-12 | 1.442 | 3,925,243 | +32,457 | 0.35% | 5,659,679 |
| 2013-08-13 | 2013-08-09 | 1.479 | 3,892,786 | +5,410 | 0.35% | 5,756,801 |
| 2013-08-12 | 2013-08-08 | 1.460 | 3,887,376 | -54,096 | 0.35% | 5,676,940 |
| 2013-08-08 | 2013-08-06 | 1.442 | 3,941,472 | +27,048 | 0.35% | 5,683,079 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,914,424 | -62,752 | 0.35% | 5,571,720 |
| 2013-08-06 | 2013-08-02 | 1.460 | 3,977,176 | -27,048 | 0.35% | 5,808,080 |
| 2013-08-01 | 2013-07-30 | 1.534 | 4,004,224 | -3,246 | 0.36% | 6,143,659 |
| 2013-07-31 | 2013-07-29 | 1.516 | 4,007,470 | -3,246 | 0.36% | 6,074,560 |
| 2013-07-29 | 2013-07-25 | 1.571 | 4,010,716 | -19,475 | 0.36% | 6,301,900 |
| 2013-07-26 | 2013-07-24 | 1.571 | 4,030,191 | +59,506 | 0.36% | 6,332,500 |
| 2013-07-25 | 2013-07-23 | 1.553 | 3,970,685 | +27,049 | 0.35% | 6,165,601 |
| 2013-07-23 | 2013-07-19 | 1.534 | 3,943,636 | -16,229 | 0.35% | 6,050,700 |
| 2013-07-22 | 2013-07-18 | 1.571 | 3,959,865 | +24,884 | 0.35% | 6,222,000 |
| 2013-07-19 | 2013-07-17 | 1.571 | 3,934,981 | +4,328 | 0.35% | 6,182,900 |
| 2013-07-18 | 2013-07-16 | 1.497 | 3,930,653 | +11,901 | 0.35% | 5,885,460 |
| 2013-07-17 | 2013-07-15 | 1.497 | 3,918,752 | -111,439 | 0.35% | 5,867,640 |
| 2013-07-16 | 2013-07-12 | 1.497 | 4,030,191 | -19,474 | 0.36% | 6,034,500 |
| 2013-07-15 | 2013-07-11 | 1.516 | 4,049,665 | +86,554 | 0.36% | 6,138,519 |
| 2013-07-11 | 2013-07-09 | 1.497 | 3,963,111 | +6,492 | 0.35% | 5,934,060 |
| 2013-07-10 | 2013-07-08 | 1.460 | 3,956,619 | -3,246 | 0.35% | 5,778,059 |
| 2013-07-09 | 2013-07-05 | 1.479 | 3,959,865 | +108,193 | 0.35% | 5,856,000 |
| 2013-07-05 | 2013-07-03 | 1.460 | 3,851,672 | -27,048 | 0.34% | 5,624,800 |
| 2013-07-03 | 2013-06-28 | 1.423 | 3,878,720 | -30,295 | 0.34% | 5,520,899 |
| 2013-07-02 | 2013-06-27 | 1.368 | 3,909,015 | -3,245 | 0.35% | 5,347,241 |
| 2013-06-28 | 2013-06-26 | 1.386 | 3,912,260 | -3,246 | 0.35% | 5,424,000 |
| 2013-06-27 | 2013-06-25 | 1.386 | 3,915,506 | -147,143 | 0.35% | 5,428,500 |
| 2013-06-26 | 2013-06-24 | 1.423 | 4,062,649 | +1,082 | 0.36% | 5,782,701 |
| 2013-06-21 | 2013-06-19 | 1.516 | 4,061,567 | +27,049 | 0.36% | 6,156,560 |
| 2013-06-20 | 2013-06-18 | 1.534 | 4,034,518 | -5,410 | 0.36% | 6,190,139 |
| 2013-06-17 | 2013-06-13 | 1.553 | 4,039,928 | +10,819 | 0.36% | 6,273,120 |
| 2013-06-13 | 2013-06-10 | 1.571 | 4,029,109 | -21,638 | 0.36% | 6,330,800 |
| 2013-06-11 | 2013-06-07 | 1.590 | 4,050,747 | +108,193 | 0.36% | 6,439,679 |
| 2013-06-07 | 2013-06-05 | 1.571 | 3,942,554 | -21,639 | 0.35% | 6,194,799 |
| 2013-06-04 | 2013-05-31 | 1.571 | 3,964,193 | +172,027 | 0.35% | 6,228,800 |
| 2013-06-03 | 2013-05-30 | 1.516 | 3,792,166 | +15,147 | 0.34% | 5,748,200 |
| 2013-05-31 | 2013-05-29 | 1.553 | 3,777,019 | -129,832 | 0.34% | 5,864,880 |
| 2013-05-30 | 2013-05-28 | 1.608 | 3,906,851 | +9,738 | 0.35% | 6,283,141 |
| 2013-05-29 | 2013-05-27 | 1.645 | 3,897,113 | +143,896 | 0.35% | 6,411,560 |
| 2013-05-28 | 2013-05-24 | 1.645 | 3,753,217 | +257,500 | 0.33% | 6,174,821 |
| 2013-05-27 | 2013-05-23 | 1.701 | 3,495,717 | +27,048 | 0.31% | 5,945,040 |
| 2013-05-24 | 2013-05-22 | 1.756 | 3,468,669 | -41,113 | 0.31% | 6,091,400 |
| 2013-05-22 | 2013-05-20 | 1.793 | 3,509,782 | +24,884 | 0.31% | 6,293,360 |
| 2013-05-21 | 2013-05-16 | 1.812 | 3,484,898 | +10,819 | 0.31% | 6,313,160 |
| 2013-05-20 | 2013-05-15 | 1.793 | 3,474,079 | -17,310 | 0.31% | 6,229,341 |
| 2013-05-16 | 2013-05-14 | 1.793 | 3,491,389 | -43,278 | 0.31% | 6,260,379 |
| 2013-05-15 | 2013-05-13 | 1.793 | 3,534,667 | -25,966 | 0.31% | 6,337,981 |
| 2013-05-14 | 2013-05-10 | 1.830 | 3,560,633 | -3,246 | 0.32% | 6,516,180 |
| 2013-05-13 | 2013-05-09 | 1.849 | 3,563,879 | -434,936 | 0.32% | 6,588,001 |
| 2013-05-10 | 2013-05-08 | 1.775 | 3,998,815 | +27,049 | 0.36% | 7,096,320 |
| 2013-05-09 | 2013-05-07 | 1.775 | 3,971,766 | +54,096 | 0.35% | 7,048,319 |
| 2013-05-07 | 2013-05-03 | 1.756 | 3,917,670 | -2,164 | 0.35% | 6,879,900 |
| 2013-05-06 | 2013-05-02 | 1.793 | 3,919,834 | -5,409 | 0.35% | 7,028,620 |
| 2013-05-03 | 2013-04-30 | 1.756 | 3,925,243 | +509,589 | 0.35% | 6,893,199 |
| 2013-04-30 | 2013-04-26 | 1.775 | 3,415,654 | +10,819 | 0.30% | 6,061,440 |
| 2013-04-29 | 2013-04-25 | 1.867 | 3,404,835 | -46,523 | 0.30% | 6,356,940 |
| 2013-04-26 | 2013-04-24 | 1.886 | 3,451,358 | -497,688 | 0.31% | 6,507,600 |
| 2013-04-22 | 2013-04-18 | 1.830 | 3,949,046 | -10,819 | 0.35% | 7,227,000 |
| 2013-04-19 | 2013-04-17 | 1.849 | 3,959,865 | +20,556 | 0.35% | 7,320,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 3,939,309 | +5,410 | 0.35% | 6,990,721 |
| 2013-04-17 | 2013-04-15 | 1.756 | 3,933,899 | +5,410 | 0.35% | 6,908,400 |
| 2013-04-16 | 2013-04-12 | 1.775 | 3,928,489 | +5,409 | 0.35% | 6,971,520 |
| 2013-04-15 | 2013-04-11 | 1.738 | 3,923,080 | -107,111 | 0.35% | 6,816,881 |
| 2013-04-12 | 2013-04-10 | 1.867 | 4,030,191 | +281,302 | 0.36% | 7,524,501 |
| 2013-04-11 | 2013-04-09 | 1.793 | 3,748,889 | +5,410 | 0.33% | 6,722,100 |
| 2013-04-10 | 2013-04-08 | 1.664 | 3,743,479 | -31,376 | 0.33% | 6,228,000 |
| 2013-04-09 | 2013-04-05 | 1.553 | 3,774,855 | +6,491 | 0.34% | 5,861,520 |
| 2013-04-08 | 2013-04-03 | 1.719 | 3,768,364 | +2,164 | 0.33% | 6,478,381 |
| 2013-04-05 | 2013-04-02 | 1.756 | 3,766,200 | -28,130 | 0.33% | 6,613,901 |
| 2013-04-03 | 2013-03-28 | 1.775 | 3,794,330 | -15,147 | 0.34% | 6,733,440 |
| 2013-04-02 | 2013-03-27 | 1.738 | 3,809,477 | +486,869 | 0.34% | 6,619,480 |
| 2013-03-28 | 2013-03-26 | 1.775 | 3,322,608 | +2,164 | 0.30% | 5,896,320 |
| 2013-03-27 | 2013-03-25 | 1.922 | 3,320,444 | +3,245 | 0.30% | 6,383,519 |
| 2013-03-26 | 2013-03-22 | 1.978 | 3,317,199 | +5,410 | 0.29% | 6,561,241 |
| 2013-03-25 | 2013-03-21 | 1.904 | 3,311,789 | +119,012 | 0.29% | 6,305,660 |
| 2013-03-21 | 2013-03-19 | 2.033 | 3,192,777 | +12,984 | 0.28% | 6,492,201 |
| 2013-03-20 | 2013-03-18 | 2.052 | 3,179,793 | -28,131 | 0.28% | 6,524,579 |
| 2013-03-19 | 2013-03-15 | 2.218 | 3,207,924 | +30,294 | 0.29% | 7,116,001 |
| 2013-03-18 | 2013-03-14 | 2.237 | 3,177,630 | -55,178 | 0.28% | 7,107,541 |
| 2013-03-15 | 2013-03-13 | 2.218 | 3,232,808 | -33,540 | 0.29% | 7,171,200 |
| 2013-03-14 | 2013-03-12 | 2.329 | 3,266,348 | -17,311 | 0.29% | 7,607,880 |
| 2013-03-13 | 2013-03-11 | 2.496 | 3,283,659 | +25,967 | 0.29% | 8,194,501 |
| 2013-03-12 | 2013-03-08 | 2.514 | 3,257,692 | -293,204 | 0.29% | 8,189,919 |
| 2013-03-11 | 2013-03-07 | 2.496 | 3,550,896 | -20,556 | 0.32% | 8,861,401 |
| 2013-03-08 | 2013-03-06 | 2.514 | 3,571,452 | -139,569 | 0.32% | 8,978,719 |
| 2013-03-07 | 2013-03-05 | 2.496 | 3,711,021 | -19,475 | 0.33% | 9,260,999 |
| 2013-03-06 | 2013-03-04 | 2.496 | 3,730,496 | -77,899 | 0.33% | 9,309,600 |
| 2013-03-05 | 2013-03-01 | 2.533 | 3,808,395 | -75,735 | 0.34% | 9,644,800 |
| 2013-03-04 | 2013-02-28 | 2.422 | 3,884,130 | +5,410 | 0.36% | 9,405,800 |
| 2013-03-01 | 2013-02-27 | 2.385 | 3,878,720 | +6,491 | 0.36% | 9,249,299 |
| 2013-02-28 | 2013-02-26 | 2.274 | 3,872,229 | -798,465 | 0.36% | 8,804,340 |
| 2013-02-27 | 2013-02-25 | 2.440 | 4,670,694 | -481,459 | 0.43% | 11,396,881 |
| 2013-02-26 | 2013-02-22 | 2.533 | 5,152,153 | -2,215,793 | 0.48% | 13,047,881 |
| 2013-02-25 | 2013-02-21 | 2.625 | 7,367,946 | -72,489 | 0.68% | 19,340,400 |
| 2013-02-22 | 2013-02-20 | 2.699 | 7,440,435 | -149,307 | 0.69% | 20,080,839 |
| 2013-02-21 | 2013-02-19 | 2.662 | 7,589,742 | -103,865 | 0.70% | 20,203,201 |
| 2013-02-20 | 2013-02-18 | 2.810 | 7,693,607 | +655,650 | 0.71% | 21,617,440 |
| 2013-02-19 | 2013-02-15 | 2.625 | 7,037,957 | -194,748 | 0.65% | 18,474,199 |
| 2013-02-18 | 2013-02-14 | 2.588 | 7,232,705 | +333,235 | 0.67% | 18,718,001 |
| 2013-02-15 | 2013-02-08 | 2.551 | 6,899,470 | -234,779 | 0.64% | 17,600,520 |
| 2013-02-14 | 2013-02-07 | 2.496 | 7,134,249 | +668,633 | 0.66% | 17,803,800 |
| 2013-02-08 | 2013-02-06 | 2.606 | 6,465,616 | +50,851 | 0.60% | 16,852,320 |
| 2013-02-07 | 2013-02-05 | 2.551 | 6,414,765 | 0.59% | 16,364,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy