History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.495 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.464 0 +0
2024-06-28 2024-06-26 0.464 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.479 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.421 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.411 0 +0
2024-06-04 2024-05-31 0.411 0 +0
2024-06-03 2024-05-30 0.421 0 +0
2024-05-31 2024-05-29 0.448 0 +0
2024-05-30 2024-05-28 0.464 0 +0
2024-05-29 2024-05-27 0.442 0 +0
2024-05-28 2024-05-24 0.464 0 +0
2024-05-27 2024-05-23 0.464 0 +0
2024-05-24 2024-05-22 0.464 0 +0
2024-05-23 2024-05-21 0.453 0 +0
2024-05-22 2024-05-20 0.453 0 +0
2024-05-21 2024-05-17 0.437 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.379 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.369 0 +0
2024-05-09 2024-05-07 0.369 0 +0
2024-05-08 2024-05-06 0.369 0 +0
2024-05-07 2024-05-03 0.358 0 +0
2024-05-06 2024-05-02 0.363 0 +0
2024-05-03 2024-04-30 0.363 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.363 0 +0
2024-04-25 2024-04-23 0.353 0 +0
2024-04-24 2024-04-22 0.374 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.379 0 +0
2024-04-19 2024-04-17 0.379 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.379 0 +0
2024-03-27 2024-03-25 0.379 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.406 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.406 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.427 0 +0
2024-03-05 2024-03-01 0.427 0 +0
2024-03-04 2024-02-29 0.427 0 +0
2024-03-01 2024-02-28 0.427 0 +0
2024-02-29 2024-02-27 0.427 0 +0
2024-02-28 2024-02-26 0.427 0 +0
2024-02-27 2024-02-23 0.427 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.427 0 +0
2024-02-16 2024-02-14 0.421 0 +0
2024-02-15 2024-02-09 0.421 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.421 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.421 0 +0
2024-01-24 2024-01-22 0.421 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.421 0 +0
2024-01-19 2024-01-17 0.421 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.448 0 +0
2024-01-10 2024-01-08 0.458 0 +0
2024-01-09 2024-01-05 0.485 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.485 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.469 0 +0
2023-12-22 2023-12-20 0.479 0 +0
2023-12-21 2023-12-19 0.516 0 +0
2023-12-20 2023-12-18 0.516 0 +0
2023-12-19 2023-12-15 0.516 0 +0
2023-12-18 2023-12-14 0.474 0 +0
2023-12-15 2023-12-13 0.469 0 +0
2023-12-14 2023-12-12 0.469 0 +0
2023-12-13 2023-12-11 0.479 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.474 0 +0
2023-12-07 2023-12-05 0.479 0 +0
2023-12-06 2023-12-04 0.474 0 +0
2023-12-05 2023-12-01 0.516 0 +0
2023-12-04 2023-11-30 0.537 0 +0
2023-12-01 2023-11-29 0.537 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.625 0 +0
2023-11-27 2023-11-23 0.613 0 +0
2023-11-24 2023-11-22 0.613 0 +0
2023-11-23 2023-11-21 0.625 0 +0
2023-11-22 2023-11-20 0.625 0 +0
2023-11-21 2023-11-17 0.613 0 +0
2023-11-20 2023-11-16 0.613 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.625 0 +0
2023-11-09 2023-11-07 0.613 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.545 0 +0
2023-11-06 2023-11-02 0.528 0 +0
2023-11-03 2023-11-01 0.557 0 +0
2023-11-02 2023-10-31 0.534 0 +0
2023-11-01 2023-10-30 0.523 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.523 0 +0
2023-10-27 2023-10-25 0.523 0 +0
2023-10-26 2023-10-24 0.523 0 +0
2023-10-25 2023-10-20 0.528 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.517 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.511 0 +0
2023-10-12 2023-10-10 0.437 0 +0
2023-10-11 2023-10-09 0.415 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.403 0 +0
2023-10-05 2023-10-03 0.403 0 +0
2023-10-04 2023-09-29 0.398 0 +0
2023-10-03 2023-09-28 0.381 0 +0
2023-09-29 2023-09-27 0.381 0 +0
2023-09-28 2023-09-26 0.381 0 +0
2023-09-27 2023-09-25 0.381 0 +0
2023-09-26 2023-09-22 0.381 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.364 0 +0
2023-09-20 2023-09-18 0.364 0 +0
2023-09-19 2023-09-15 0.364 0 +0
2023-09-18 2023-09-14 0.358 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.364 0 +0
2023-09-13 2023-09-11 0.381 0 +0
2023-09-12 2023-09-07 0.381 0 +0
2023-09-11 2023-09-06 0.381 0 +0
2023-09-07 2023-09-05 0.369 0 +0
2023-09-06 2023-09-04 0.369 0 +0
2023-09-05 2023-08-31 0.369 0 +0
2023-09-04 2023-08-30 0.364 0 +0
2023-08-31 2023-08-29 0.369 0 +0
2023-08-30 2023-08-28 0.369 0 +0
2023-08-29 2023-08-25 0.369 0 +0
2023-08-28 2023-08-24 0.398 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.415 0 +0
2023-08-22 2023-08-18 0.415 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.415 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.415 0 +0
2023-08-14 2023-08-10 0.415 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.426 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.437 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.449 0 +0
2023-07-25 2023-07-21 0.426 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.409 0 +0
2023-07-19 2023-07-14 0.409 0 +0
2023-07-18 2023-07-13 0.409 0 +0
2023-07-14 2023-07-12 0.409 0 +0
2023-07-13 2023-07-11 0.409 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.386 0 +0
2023-07-07 2023-07-05 0.381 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.381 0 +0
2023-07-04 2023-06-30 0.381 0 +0
2023-07-03 2023-06-29 0.381 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.398 0 +0
2023-06-28 2023-06-26 0.398 0 +0
2023-06-27 2023-06-23 0.398 0 +0
2023-06-26 2023-06-21 0.409 0 +0
2023-06-23 2023-06-20 0.409 0 +0
2023-06-21 2023-06-19 0.409 0 +0
2023-06-20 2023-06-16 0.403 0 +0
2023-06-19 2023-06-15 0.403 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.449 0 +0
2023-05-23 2023-05-19 0.449 0 +0
2023-05-22 2023-05-18 0.449 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.454 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.454 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.449 0 +0
2023-05-08 2023-05-04 0.449 0 +0
2023-05-05 2023-05-03 0.449 0 +0
2023-05-04 2023-05-02 0.449 0 +0
2023-05-03 2023-04-28 0.449 0 +0
2023-05-02 2023-04-27 0.449 0 +0
2023-04-28 2023-04-26 0.449 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.437 0 +0
2023-04-20 2023-04-18 0.437 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.454 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.454 0 +0
2023-04-13 2023-04-11 0.454 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.454 0 +0
2023-03-31 2023-03-29 0.466 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.466 0 +0
2023-03-28 2023-03-24 0.471 0 +0
2023-03-27 2023-03-23 0.471 0 +0
2023-03-24 2023-03-22 0.471 0 +0
2023-03-23 2023-03-21 0.471 0 +0
2023-03-22 2023-03-20 0.471 0 +0
2023-03-21 2023-03-17 0.466 0 +0
2023-03-20 2023-03-16 0.466 0 +0
2023-03-17 2023-03-15 0.466 0 +0
2023-03-16 2023-03-14 0.466 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.466 0 +0
2023-03-13 2023-03-09 0.471 0 +0
2023-03-10 2023-03-08 0.477 0 +0
2023-03-09 2023-03-07 0.477 0 +0
2023-03-08 2023-03-06 0.483 0 +0
2023-03-07 2023-03-03 0.483 0 +0
2023-03-06 2023-03-02 0.471 0 +0
2023-03-03 2023-03-01 0.483 0 +0
2023-03-02 2023-02-28 0.471 0 +0
2023-03-01 2023-02-27 0.483 0 +0
2023-02-28 2023-02-24 0.483 0 +0
2023-02-27 2023-02-23 0.471 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.489 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.483 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.471 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.471 0 +0
2023-02-09 2023-02-07 0.483 0 +0
2023-02-08 2023-02-06 0.489 0 +0
2023-02-07 2023-02-03 0.466 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.454 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.454 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.449 0 +0
2023-01-13 2023-01-11 0.449 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.449 0 +0
2023-01-10 2023-01-06 0.449 0 +0
2023-01-09 2023-01-05 0.454 0 +0
2023-01-06 2023-01-04 0.454 0 +0
2023-01-05 2023-01-03 0.454 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.454 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.454 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.449 0 +0
2022-12-20 2022-12-16 0.449 0 +0
2022-12-19 2022-12-15 0.449 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.449 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.454 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.432 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.558 0 +0
2022-11-29 2022-11-25 0.546 0 +0
2022-11-28 2022-11-24 0.552 0 +0
2022-11-25 2022-11-23 0.546 0 +0
2022-11-24 2022-11-22 0.558 0 +0
2022-11-23 2022-11-21 0.558 0 +0
2022-11-22 2022-11-18 0.558 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.533 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.526 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.513 0 +0
2022-11-03 2022-11-01 0.526 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.526 0 +0
2022-10-31 2022-10-27 0.539 0 +0
2022-10-28 2022-10-26 0.539 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.539 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.533 0 +0
2022-10-19 2022-10-17 0.546 0 +0
2022-10-18 2022-10-14 0.546 0 +0
2022-10-17 2022-10-13 0.546 0 +0
2022-10-14 2022-10-12 0.546 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.558 0 +0
2022-10-06 2022-10-03 0.488 0 +0
2022-10-05 2022-09-30 0.488 0 +0
2022-10-03 2022-09-29 0.488 0 +0
2022-09-30 2022-09-28 0.488 0 +0
2022-09-29 2022-09-27 0.501 0 +0
2022-09-28 2022-09-26 0.501 0 +0
2022-09-27 2022-09-23 0.501 0 +0
2022-09-26 2022-09-22 0.501 0 +0
2022-09-23 2022-09-21 0.507 0 +0
2022-09-22 2022-09-20 0.507 0 +0
2022-09-21 2022-09-19 0.526 0 +0
2022-09-20 2022-09-16 0.539 0 -1,558
2022-06-22 2022-06-20 0.693 1,558 +1,558 0.00% 1,080
2019-06-26 2019-06-24 1.316 0 -1,490
2019-06-13 2019-06-11 1.329 1,490 +1,490 0.00% 1,980
2019-02-28 2019-02-26 1.613 0 -7,316
2019-02-27 2019-02-25 1.599 7,316 -24,873 0.00% 11,701
2019-02-25 2019-02-21 1.545 32,189 -23,409 0.00% 49,721
2019-02-20 2019-02-18 1.586 55,598 -14,632 0.00% 88,159
2019-02-19 2019-02-15 1.558 70,230 -14,631 0.00% 109,441
2019-02-15 2019-02-13 1.558 84,861 -8,779 0.01% 132,240
2019-02-12 2019-02-08 1.517 93,640 -5,852 0.01% 142,081
2019-01-28 2019-01-24 1.545 99,492 +1,463 0.01% 153,680
2019-01-22 2019-01-18 1.517 98,029 +7,316 0.01% 148,740
2019-01-18 2019-01-16 1.504 90,713 +21,946 0.01% 136,399
2019-01-17 2019-01-15 1.504 68,767 +8,779 0.00% 103,401
2019-01-15 2019-01-11 1.517 59,988 +10,242 0.00% 91,020
2019-01-14 2019-01-10 1.504 49,746 +4,389 0.00% 74,800
2019-01-11 2019-01-09 1.490 45,357 +11,705 0.00% 67,580
2019-01-09 2019-01-07 1.504 33,652 +7,316 0.00% 50,600
2019-01-03 2018-12-31 1.531 26,336 +8,779 0.00% 40,320
2019-01-02 2018-12-27 1.517 17,557 -5,853 0.00% 26,639
2018-12-17 2018-12-13 1.545 23,410 +10,242 0.00% 36,160
2018-12-14 2018-12-12 1.531 13,168 +2,926 0.00% 20,160
2018-12-06 2018-12-04 1.517 10,242 +10,242 0.00% 15,540
2018-09-13 2018-09-11 1.485 0 -5,657
2018-08-24 2018-08-22 1.556 5,657 +1,415 0.00% 8,801
2018-08-21 2018-08-17 1.513 4,242 -5,657 0.00% 6,419
2018-08-14 2018-08-10 1.499 9,899 +9,899 0.00% 14,840
2018-08-13 2018-08-09 1.513 0 -1,414
2018-08-09 2018-08-07 1.513 1,414 +1,414 0.00% 2,140
2018-08-02 2018-07-31 1.556 0 -2,828
2018-07-31 2018-07-27 1.485 2,828 +1,414 0.00% 4,200
2018-07-27 2018-07-25 1.513 1,414 +1,414 0.00% 2,140
2018-07-24 2018-07-20 1.542 0 -2,828
2018-07-19 2018-07-17 1.542 2,828 -4,243 0.00% 4,360
2018-07-18 2018-07-16 1.570 7,071 -1,414 0.00% 11,101
2018-07-17 2018-07-13 1.513 8,485 +1,414 0.00% 12,840
2018-07-16 2018-07-12 1.556 7,071 -4,242 0.00% 11,001
2018-07-10 2018-07-06 1.570 11,313 +1,414 0.00% 17,760
2018-07-09 2018-07-05 1.556 9,899 -4,242 0.00% 15,400
2018-07-06 2018-07-04 1.556 14,141 +12,727 0.00% 22,000
2018-05-29 2018-05-25 1.570 1,414 -16,970 0.00% 2,220
2018-05-24 2018-05-21 1.457 18,384 -2,828 0.00% 26,780
2018-05-23 2018-05-18 1.471 21,212 +2,828 0.00% 31,200
2018-05-21 2018-05-17 1.471 18,384 +5,657 0.00% 27,040
2018-05-18 2018-05-16 1.499 12,727 +4,242 0.00% 19,080
2018-05-17 2018-05-15 1.527 8,485 +2,828 0.00% 12,960
2018-05-08 2018-05-04 1.527 5,657 -1,414 0.00% 8,641
2018-04-26 2018-04-24 1.542 7,071 +4,243 0.00% 10,901
2018-04-25 2018-04-23 1.570 2,828 -2,829 0.00% 4,440
2018-04-09 2018-04-04 1.570 5,657 +4,243 0.00% 8,881
2018-03-29 2018-03-27 1.542 1,414 -4,243 0.00% 2,180
2018-03-28 2018-03-26 1.542 5,657 -5,656 0.00% 8,721
2018-03-27 2018-03-23 1.513 11,313 -2,828 0.00% 17,120
2018-03-26 2018-03-22 1.499 14,141 -7,071 0.00% 21,200
2018-03-23 2018-03-21 1.513 21,212 -5,656 0.00% 32,100
2018-03-19 2018-03-15 1.556 26,868 +8,484 0.00% 41,799
2018-03-15 2018-03-13 1.612 18,384 -8,484 0.00% 29,641
2018-03-13 2018-03-09 1.655 26,868 +467 0.00% 44,473
2018-03-12 2018-03-08 1.655 26,401 +13,895 0.00% 43,700
2018-03-09 2018-03-07 1.655 12,506 +2,779 0.00% 20,700
2018-03-08 2018-03-06 1.684 9,727 +8,337 0.00% 16,380
2017-11-24 2017-11-22 1.426 1,390 +43 0.00% 1,982
2017-06-16 2017-06-14 1.366 1,347 -6,732 0.00% 1,841
2017-06-15 2017-06-13 1.322 8,079 -16,159 0.00% 10,680
2017-06-14 2017-06-12 1.322 24,238 -20,199 0.00% 32,040
2017-06-13 2017-06-09 1.322 44,437 -17,505 0.00% 58,741
2017-06-09 2017-06-07 1.337 61,942 -8,079 0.00% 82,800
2017-06-08 2017-06-06 1.337 70,021 -12,119 0.01% 93,600
2017-06-07 2017-06-05 1.337 82,140 -5,386 0.01% 109,800
2017-06-06 2017-06-02 1.352 87,526 +1,346 0.01% 118,299
2017-05-29 2017-05-25 1.352 86,180 +1,347 0.01% 116,480
2017-05-26 2017-05-24 1.337 84,833 +1,346 0.01% 113,400
2017-05-22 2017-05-18 1.322 83,487 +1,347 0.01% 110,360
2017-05-18 2017-05-16 1.352 82,140 +12,119 0.01% 111,020
2017-05-09 2017-05-05 1.337 70,021 -9,426 0.01% 93,600
2017-05-08 2017-05-04 1.322 79,447 +4,040 0.01% 105,020
2017-05-05 2017-05-02 1.322 75,407 +10,772 0.01% 99,679
2017-04-28 2017-04-26 1.337 64,635 +6,733 0.00% 86,400
2017-04-27 2017-04-25 1.322 57,902 +2,693 0.00% 76,540
2017-04-25 2017-04-21 1.307 55,209 +4,040 0.00% 72,160
2017-04-24 2017-04-20 1.337 51,169 -12,119 0.00% 68,400
2017-04-21 2017-04-19 1.307 63,288 -6,733 0.00% 82,720
2017-04-12 2017-04-10 1.307 70,021 +2,693 0.01% 91,520
2017-04-10 2017-04-06 1.307 67,328 +4,040 0.00% 88,000
2017-04-07 2017-04-05 1.307 63,288 +26,931 0.00% 82,720
2017-04-06 2017-04-03 1.322 36,357 +29,624 0.00% 48,060
2017-04-03 2017-03-30 1.322 6,733 +2,693 0.00% 8,900
2017-03-30 2017-03-28 1.337 4,040 +2,693 0.00% 5,400
2017-03-09 2017-03-07 1.338 1,347 +31 0.00% 1,802
2016-11-21 2016-11-17 1.567 1,316 +40 0.00% 2,062
2016-07-26 2016-07-22 1.520 1,276 -1,276 0.00% 1,940
2016-07-25 2016-07-21 1.520 2,552 -15,314 0.00% 3,880
2016-07-22 2016-07-20 1.505 17,866 -5,104 0.00% 26,880
2016-07-21 2016-07-19 1.505 22,970 -1,277 0.00% 34,559
2016-07-19 2016-07-15 1.520 24,247 -22,970 0.00% 36,861
2016-07-05 2016-06-30 1.505 47,217 -6,381 0.00% 71,040
2016-07-04 2016-06-29 1.489 53,598 -5,104 0.00% 79,800
2016-06-30 2016-06-28 1.489 58,702 -2,553 0.00% 87,400
2016-06-29 2016-06-27 1.473 61,255 -2,552 0.00% 90,241
2016-06-28 2016-06-24 1.473 63,807 -7,657 0.00% 94,000
2016-06-27 2016-06-23 1.489 71,464 -43,388 0.01% 106,400
2016-06-24 2016-06-22 1.473 114,852 -1,277 0.01% 169,199
2016-06-08 2016-06-06 1.505 116,129 -61,254 0.01% 174,721
2016-06-07 2016-06-03 1.458 177,383 -16,590 0.01% 258,540
2016-06-06 2016-06-02 1.473 193,973 -11,485 0.01% 285,760
2016-06-03 2016-06-01 1.505 205,458 -6,381 0.02% 309,120
2016-06-02 2016-05-31 1.411 211,839 +165,898 0.02% 298,800
2016-05-20 2016-05-18 1.614 45,941 -11,485 0.00% 74,160
2016-04-20 2016-04-18 1.614 57,426 -14,038 0.00% 92,700
2016-04-15 2016-04-13 1.599 71,464 -327,967 0.01% 114,240
2016-04-14 2016-04-12 1.614 399,431 +2,552 0.03% 644,780
2016-03-24 2016-03-22 1.614 396,879 -6,380 0.03% 640,660
2016-03-10 2016-03-08 1.615 403,259 +7,985 0.03% 651,215
2016-03-03 2016-03-01 1.487 395,274 -3,753 0.03% 587,760
2016-02-29 2016-02-25 1.599 399,027 +10,007 0.03% 638,000
2016-02-12 2016-02-05 1.519 389,020 +325,226 0.03% 590,900
2016-01-12 2016-01-08 1.711 63,794 -2,502 0.00% 109,140
2016-01-05 2015-12-31 1.727 66,296 -5,003 0.01% 114,480
2015-12-30 2015-12-28 1.791 71,299 -1,251 0.01% 127,679
2015-12-29 2015-12-24 1.759 72,550 +6,254 0.01% 127,599
2015-12-10 2015-12-08 1.855 66,296 -1,251 0.01% 122,960
2015-12-09 2015-12-07 1.839 67,547 -1,251 0.01% 124,200
2015-12-08 2015-12-04 1.823 68,798 +43,781 0.01% 125,401
2015-12-04 2015-12-02 1.855 25,017 -1,251 0.00% 46,399
2015-12-02 2015-11-30 1.887 26,268 -40,028 0.00% 49,560
2015-11-26 2015-11-24 1.920 66,296 +1,700 0.01% 127,284
2015-11-12 2015-11-10 1.904 64,596 +1,219 0.01% 122,960
2015-11-04 2015-11-02 1.986 63,377 +4,875 0.01% 125,839
2015-10-28 2015-10-26 1.986 58,502 +4,875 0.00% 116,160
2015-10-27 2015-10-23 1.953 53,627 +2,438 0.00% 104,720
2015-09-07 2015-09-02 1.887 51,189 -4,876 0.00% 96,599
2015-09-02 2015-08-31 1.871 56,065 +2,438 0.00% 104,881
2015-08-31 2015-08-27 1.871 53,627 +1,219 0.00% 100,320
2015-08-24 2015-08-20 2.051 52,408 -2,438 0.00% 107,500
2015-08-20 2015-08-18 2.100 54,846 -1,219 0.00% 115,201
2015-08-19 2015-08-17 2.100 56,065 +3,657 0.00% 117,761
2015-08-18 2015-08-14 2.182 52,408 -1,219 0.00% 114,380
2015-08-13 2015-08-11 2.199 53,627 +1,219 0.00% 117,920
2015-08-04 2015-07-31 2.232 52,408 -2,438 0.00% 116,960
2015-08-03 2015-07-30 2.150 54,846 +2,438 0.00% 117,901
2015-07-28 2015-07-24 2.232 52,408 -1,219 0.00% 116,960
2015-07-14 2015-07-10 2.002 53,627 -7,313 0.00% 107,360
2015-07-13 2015-07-09 1.969 60,940 -3,656 0.00% 120,001
2015-07-10 2015-07-08 1.887 64,596 +15,844 0.01% 121,900
2015-06-18 2015-06-16 2.035 48,752 -6,094 0.00% 99,200
2015-06-17 2015-06-15 2.051 54,846 +6,094 0.00% 112,501
2015-06-11 2015-06-09 2.117 48,752 -2,437 0.00% 103,201
2015-06-09 2015-06-05 2.166 51,189 +1,218 0.00% 110,879
2015-06-08 2015-06-04 2.199 49,971 +1,219 0.00% 109,881
2015-06-03 2015-06-01 2.281 48,752 -1,219 0.00% 111,201
2015-06-02 2015-05-29 2.297 49,971 +1,219 0.00% 114,801
2015-06-01 2015-05-28 2.182 48,752 -12,188 0.00% 106,401
2015-05-29 2015-05-27 2.248 60,940 +3,657 0.00% 137,001
2015-05-27 2015-05-22 2.182 57,283 +3,656 0.00% 125,019
2015-05-26 2015-05-21 2.182 53,627 -17,063 0.00% 117,040
2015-05-21 2015-05-19 2.215 70,690 +1,219 0.01% 156,600
2015-05-20 2015-05-18 2.133 69,471 +1,219 0.01% 148,199
2015-05-19 2015-05-15 2.133 68,252 +3,656 0.01% 145,599
2015-05-14 2015-05-12 2.117 64,596 +12,188 0.01% 136,740
2015-05-13 2015-05-11 2.117 52,408 +10,969 0.00% 110,940
2015-05-12 2015-05-08 2.133 41,439 -12,188 0.00% 88,400
2015-05-08 2015-05-06 2.100 53,627 +1,219 0.00% 112,640
2015-05-06 2015-05-04 2.182 52,408 +4,875 0.00% 114,380
2015-05-04 2015-04-29 2.133 47,533 -26,813 0.00% 101,400
2015-04-27 2015-04-23 2.051 74,346 +4,875 0.01% 152,499
2015-04-23 2015-04-21 1.953 69,471 +31,688 0.01% 135,660
2015-04-22 2015-04-20 2.018 37,783 -4,875 0.00% 76,261
2015-04-21 2015-04-17 2.051 42,658 +1,219 0.00% 87,500
2015-04-20 2015-04-16 2.051 41,439 +14,626 0.00% 85,000
2015-04-16 2015-04-14 2.018 26,813 -68,253 0.00% 54,119
2015-04-13 2015-04-09 1.789 95,066 +6,094 0.01% 170,040
2015-04-10 2015-04-08 1.756 88,972 +9,750 0.01% 156,220
2015-04-08 2015-04-01 1.608 79,222 +12,188 0.01% 127,401
2015-04-02 2015-03-31 1.608 67,034 +3,657 0.01% 107,801
2015-03-31 2015-03-27 1.625 63,377 -1,219 0.01% 102,960
2015-03-30 2015-03-26 1.641 64,596 -23,157 0.01% 106,000
2015-03-27 2015-03-25 1.641 87,753 +31,688 0.01% 144,000
2015-03-25 2015-03-23 1.657 56,065 -3,656 0.00% 92,921
2015-03-23 2015-03-19 1.674 59,721 +7,313 0.00% 99,960
2015-03-17 2015-03-13 1.674 52,408 +12,188 0.00% 87,720
2015-03-16 2015-03-12 1.674 40,220 -10,969 0.00% 67,320
2015-03-13 2015-03-11 1.657 51,189 -1,219 0.00% 84,839
2015-03-12 2015-03-10 1.724 52,408 -15,844 0.00% 90,334
2015-03-11 2015-03-09 1.724 68,252 +1,325 0.01% 117,644
2015-03-10 2015-03-06 1.707 66,927 -3,586 0.01% 114,240
2015-03-09 2015-03-05 1.707 70,513 -10,756 0.01% 120,361
2015-03-06 2015-03-04 1.707 81,269 +1,195 0.01% 138,721
2015-03-05 2015-03-03 1.724 80,074 +9,561 0.01% 138,021
2015-03-04 2015-03-02 1.757 70,513 +15,537 0.01% 123,901
2015-03-03 2015-02-27 1.724 54,976 +1,195 0.00% 94,760
2015-03-02 2015-02-26 1.724 53,781 +21,513 0.00% 92,700
2015-02-24 2015-02-18 1.757 32,268 +7,170 0.00% 56,699
2015-02-17 2015-02-13 1.740 25,098 +8,366 0.00% 43,681
2015-02-16 2015-02-12 1.724 16,732 +5,976 0.00% 28,840
2015-02-10 2015-02-06 1.757 10,756 +1,195 0.00% 18,900
2015-01-26 2015-01-22 1.824 9,561 -2,390 0.00% 17,440
2015-01-23 2015-01-21 1.791 11,951 -10,756 0.00% 21,399
2015-01-22 2015-01-20 1.807 22,707 -5,976 0.00% 41,039
2015-01-21 2015-01-19 1.740 28,683 +1,195 0.00% 49,920
2015-01-09 2015-01-07 1.874 27,488 -2,390 0.00% 51,520
2015-01-08 2015-01-06 1.841 29,878 +2,390 0.00% 55,000
2015-01-07 2015-01-05 1.874 27,488 +9,561 0.00% 51,520
2015-01-06 2015-01-02 1.941 17,927 -2,390 0.00% 34,800
2015-01-05 2014-12-31 1.891 20,317 -9,561 0.00% 38,420
2015-01-02 2014-12-29 1.807 29,878 +2,390 0.00% 54,000
2014-12-30 2014-12-24 1.841 27,488 -14,341 0.00% 50,600
2014-12-22 2014-12-18 1.791 41,829 +1,195 0.00% 74,899
2014-12-19 2014-12-17 1.774 40,634 +7,170 0.00% 72,079
2014-12-18 2014-12-16 1.740 33,464 +21,513 0.00% 58,241
2014-12-17 2014-12-15 1.757 11,951 +11,951 0.00% 21,000
2014-12-16 2014-12-12 1.807 0 -1,195
2014-12-12 2014-12-10 1.891 1,195 -22,708 0.00% 2,260
2014-12-11 2014-12-09 1.874 23,903 -16,731 0.00% 44,801
2014-12-10 2014-12-08 1.891 40,634 +4,780 0.00% 76,839
2014-12-09 2014-12-05 1.924 35,854 +8,366 0.00% 69,000
2014-12-08 2014-12-04 1.924 27,488 +27,488 0.00% 52,900
2014-12-05 2014-12-03 1.891 0 -10,756
2014-12-03 2014-12-01 1.958 10,756 -11,951 0.00% 21,060
2014-12-02 2014-11-28 1.991 22,707 -10,757 0.00% 45,219
2014-12-01 2014-11-27 2.212 33,464 +1,196 0.00% 74,036
2014-11-28 2014-11-26 2.195 32,268 +25,380 0.00% 70,828
2014-11-27 2014-11-25 2.247 6,888 +1,148 0.00% 15,479
2014-11-26 2014-11-24 2.212 5,740 +4,592 0.00% 12,699
2014-11-25 2014-11-21 2.265 1,148 -4,592 0.00% 2,600
2014-11-24 2014-11-20 2.247 5,740 -2,297 0.00% 12,899
2014-11-21 2014-11-19 2.265 8,037 -3,444 0.00% 18,201
2014-11-20 2014-11-18 2.282 11,481 -22,961 0.00% 26,201
2014-11-19 2014-11-17 2.265 34,442 -1,148 0.00% 77,999
2014-11-14 2014-11-12 2.247 35,590 +17,221 0.00% 79,979
2014-11-13 2014-11-11 2.265 18,369 +1,148 0.00% 41,600
2014-11-12 2014-11-10 2.317 17,221 +4,592 0.00% 39,900
2014-11-07 2014-11-05 2.282 12,629 +1,148 0.00% 28,820
2014-11-04 2014-10-31 2.282 11,481 -1,148 0.00% 26,201
2014-11-03 2014-10-30 2.230 12,629 +12,629 0.00% 28,160
2014-10-28 2014-10-24 2.282 0 -11,481
2014-10-27 2014-10-23 2.230 11,481 -2,296 0.00% 25,601
2014-10-24 2014-10-22 2.178 13,777 -1,148 0.00% 30,000
2014-10-23 2014-10-21 2.178 14,925 +14,925 0.00% 32,500
2014-10-06 2014-09-30 2.247 0 -8,037
2014-10-03 2014-09-29 2.282 8,037 -44,774 0.00% 18,341
2014-09-30 2014-09-26 2.439 52,811 -27,554 0.00% 128,799
2014-09-26 2014-09-24 2.334 80,365 +5,740 0.01% 187,599
2014-09-24 2014-09-22 2.352 74,625 +16,073 0.01% 175,500
2014-09-23 2014-09-19 2.352 58,552 +6,889 0.00% 137,700
2014-09-22 2014-09-18 2.369 51,663 -11,481 0.00% 122,399
2014-09-19 2014-09-17 2.404 63,144 -18,369 0.01% 151,800
2014-09-18 2014-09-16 2.369 81,513 +2,296 0.01% 193,119
2014-09-16 2014-09-12 2.404 79,217 +2,296 0.01% 190,439
2014-09-15 2014-09-11 2.439 76,921 -1,148 0.01% 187,600
2014-09-12 2014-09-10 2.509 78,069 -5,741 0.01% 195,840
2014-09-11 2014-09-08 2.352 83,810 +2,297 0.01% 197,101
2014-09-10 2014-09-05 2.282 81,513 +5,740 0.01% 186,019
2014-09-08 2014-09-04 2.317 75,773 +4,592 0.01% 175,560
2014-09-05 2014-09-03 2.230 71,181 +5,741 0.01% 158,721
2014-09-04 2014-09-02 2.195 65,440 +6,888 0.01% 143,639
2014-09-02 2014-08-29 2.230 58,552 +13,777 0.00% 130,560
2014-09-01 2014-08-28 2.160 44,775 -1,148 0.00% 96,720
2014-08-28 2014-08-26 2.073 45,923 +9,185 0.00% 95,200
2014-08-26 2014-08-22 2.195 36,738 -19,518 0.00% 80,639
2014-08-25 2014-08-21 2.160 56,256 -3,444 0.00% 121,521
2014-08-22 2014-08-20 2.195 59,700 -9,185 0.01% 131,040
2014-08-21 2014-08-19 2.178 68,885 -1,148 0.01% 150,001
2014-08-15 2014-08-13 2.178 70,033 +6,889 0.01% 152,501
2014-08-13 2014-08-11 2.195 63,144 -1,148 0.01% 138,600
2014-08-11 2014-08-07 2.247 64,292 -24,110 0.01% 144,479
2014-08-07 2014-08-05 2.212 88,402 -36,738 0.01% 195,580
2014-08-05 2014-08-01 2.212 125,140 -19,518 0.01% 276,859
2014-08-04 2014-07-31 2.265 144,658 +3,445 0.01% 327,601
2014-08-01 2014-07-30 2.282 141,213 +4,592 0.01% 322,259
2014-07-31 2014-07-29 2.282 136,621 -11,481 0.01% 311,780
2014-07-29 2014-07-25 2.282 148,102 +3,444 0.01% 337,981
2014-07-28 2014-07-24 2.195 144,658 +1,149 0.01% 317,521
2014-07-18 2014-07-16 2.125 143,509 +29,850 0.01% 304,999
2014-07-17 2014-07-15 2.108 113,659 +25,257 0.01% 239,579
2014-07-16 2014-07-14 2.073 88,402 +4,592 0.01% 183,260
2014-07-15 2014-07-11 1.951 83,810 -2,296 0.01% 163,521
2014-07-10 2014-07-08 2.021 86,106 +6,889 0.01% 174,001
2014-07-09 2014-07-07 2.056 79,217 +13,777 0.01% 162,840
2014-07-07 2014-07-03 2.073 65,440 +20,665 0.01% 135,659
2014-07-04 2014-07-02 2.038 44,775 +4,592 0.00% 91,260
2014-07-03 2014-06-30 1.969 40,183 +20,666 0.00% 79,101
2014-07-02 2014-06-27 2.021 19,517 +13,777 0.00% 39,439
2014-06-26 2014-06-24 1.934 5,740 -5,741 0.00% 11,099
2014-06-25 2014-06-23 1.951 11,481 -9,184 0.00% 22,400
2014-06-23 2014-06-19 2.021 20,665 -3,445 0.00% 41,759
2014-06-17 2014-06-13 1.951 24,110 -67,736 0.00% 47,041
2014-06-16 2014-06-12 1.986 91,846 +1,148 0.01% 182,400
2014-06-11 2014-06-09 1.899 90,698 +18,369 0.01% 172,220
2014-06-10 2014-06-06 1.916 72,329 -9,184 0.01% 138,600
2014-06-09 2014-06-05 1.916 81,513 -10,333 0.01% 156,199
2014-06-06 2014-06-04 1.934 91,846 +2,296 0.01% 177,600
2014-06-04 2014-05-30 1.847 89,550 -4,592 0.01% 165,360
2014-06-03 2014-05-29 1.881 94,142 -1,148 0.01% 177,120
2014-05-26 2014-05-22 1.812 95,290 -1,148 0.01% 172,639
2014-05-22 2014-05-20 1.794 96,438 -3,445 0.01% 173,039
2014-05-16 2014-05-14 1.794 99,883 +3,445 0.01% 179,221
2014-05-15 2014-05-13 1.829 96,438 +6,888 0.01% 176,399
2014-05-02 2014-04-29 1.777 89,550 -5,740 0.01% 159,120
2014-04-29 2014-04-25 1.829 95,290 +5,740 0.01% 174,299
2014-03-25 2014-03-21 1.794 89,550 +52,812 0.01% 160,680
2014-03-18 2014-03-14 1.759 36,738 +11,480 0.00% 64,639
2014-03-17 2014-03-13 1.777 25,258 +25,258 0.00% 44,881
2013-02-28 2013-02-26 2.274 0 -216,386
2013-02-08 2013-02-06 2.606 216,386 -77,899 0.02% 564,000
2013-02-07 2013-02-05 2.551 294,285 0.03% 750,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top