History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 176,618,000 | +0 | 8.58% | 60,933,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 176,618,000 | +0 | 8.58% | 60,933,210 |
| 2025-10-10 | 2025-10-08 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-10-09 | 2025-10-06 | 0.355 | 176,618,000 | +0 | 8.58% | 62,699,390 |
| 2025-10-08 | 2025-10-03 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-10-06 | 2025-10-02 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-10-03 | 2025-09-30 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-10-02 | 2025-09-29 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-30 | 2025-09-26 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-29 | 2025-09-25 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-26 | 2025-09-24 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-25 | 2025-09-23 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-24 | 2025-09-22 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-23 | 2025-09-19 | 0.355 | 176,618,000 | +0 | 8.58% | 62,699,390 |
| 2025-09-22 | 2025-09-18 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-19 | 2025-09-17 | 0.355 | 176,618,000 | +0 | 8.58% | 62,699,390 |
| 2025-09-18 | 2025-09-16 | 0.355 | 176,618,000 | +0 | 8.58% | 62,699,390 |
| 2025-09-17 | 2025-09-15 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-16 | 2025-09-12 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-15 | 2025-09-11 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-09-12 | 2025-09-10 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-11 | 2025-09-09 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-10 | 2025-09-08 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-09 | 2025-09-05 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-08 | 2025-09-04 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-09-05 | 2025-09-03 | 0.370 | 176,618,000 | +0 | 8.58% | 65,348,660 |
| 2025-09-04 | 2025-09-02 | 0.380 | 176,618,000 | +0 | 8.58% | 67,114,840 |
| 2025-09-03 | 2025-09-01 | 0.375 | 176,618,000 | +0 | 8.58% | 66,231,750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 176,618,000 | +0 | 8.58% | 68,881,020 |
| 2025-09-01 | 2025-08-28 | 0.390 | 176,618,000 | +0 | 8.58% | 68,881,020 |
| 2025-08-29 | 2025-08-27 | 0.395 | 176,618,000 | +0 | 8.58% | 69,764,110 |
| 2025-08-28 | 2025-08-26 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-08-27 | 2025-08-25 | 0.380 | 176,618,000 | +0 | 8.58% | 67,114,840 |
| 2025-08-26 | 2025-08-22 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-08-25 | 2025-08-21 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-08-22 | 2025-08-20 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-08-21 | 2025-08-19 | 0.355 | 176,618,000 | +0 | 8.58% | 62,699,390 |
| 2025-08-20 | 2025-08-18 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-08-19 | 2025-08-15 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-08-18 | 2025-08-14 | 0.360 | 176,618,000 | +0 | 8.58% | 63,582,480 |
| 2025-08-15 | 2025-08-13 | 0.365 | 176,618,000 | +0 | 8.58% | 64,465,570 |
| 2025-08-14 | 2025-08-12 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-08-13 | 2025-08-11 | 0.350 | 176,618,000 | +0 | 8.58% | 61,816,300 |
| 2025-08-12 | 2025-08-08 | 0.350 | 176,618,000 | -20,000 | 8.58% | 61,816,300 |
| 2025-07-24 | 2025-07-22 | 0.345 | 176,638,000 | -14,000 | 8.58% | 60,940,110 |
| 2024-12-16 | 2024-12-12 | 0.320 | 176,652,000 | -462,000 | 8.58% | 56,528,640 |
| 2024-11-27 | 2024-11-25 | 0.353 | 177,114,000 | +8,987,875 | 8.61% | 62,505,090 |
| 2024-11-11 | 2024-11-07 | 0.374 | 168,126,125 | -5,696 | 8.61% | 62,875,470 |
| 2024-10-10 | 2024-10-08 | 0.400 | 168,131,821 | +142,388 | 8.61% | 67,305,600 |
| 2024-09-25 | 2024-09-23 | 0.411 | 167,989,433 | +134,794 | 8.60% | 69,018,300 |
| 2024-09-10 | 2024-09-05 | 0.437 | 167,854,639 | -7,594 | 8.59% | 73,383,620 |
| 2024-08-13 | 2024-08-09 | 0.469 | 167,862,233 | -1,898 | 8.59% | 78,692,020 |
| 2024-06-13 | 2024-06-11 | 0.485 | 167,864,131 | +28,477 | 8.59% | 81,345,480 |
| 2023-11-29 | 2023-11-27 | 0.625 | 167,835,654 | +12,206,230 | 8.59% | 104,871,412 |
| 2023-05-31 | 2023-05-29 | 0.415 | 155,629,424 | +1,760 | 8.59% | 64,534,920 |
| 2022-11-29 | 2022-11-25 | 0.546 | 155,627,664 | +17,888,237 | 8.59% | 84,901,323 |
| 2022-07-13 | 2022-07-11 | 0.623 | 137,739,427 | -7,083,056 | 8.59% | 85,750,910 |
| 2022-04-07 | 2022-04-04 | 0.616 | 144,822,483 | -18,697 | 8.97% | 89,231,040 |
| 2022-03-08 | 2022-03-04 | 0.719 | 144,841,180 | +31,162 | 8.97% | 104,116,320 |
| 2021-11-09 | 2021-11-05 | 1.091 | 144,810,018 | -1,558 | 8.95% | 157,999,700 |
| 2021-11-08 | 2021-11-04 | 1.091 | 144,811,576 | -77,905 | 8.95% | 158,001,399 |
| 2021-07-28 | 2021-07-26 | 1.117 | 144,889,481 | -4,674 | 8.96% | 161,806,080 |
| 2021-07-22 | 2021-07-20 | 1.104 | 144,894,155 | -18,697 | 8.96% | 159,951,400 |
| 2021-04-16 | 2021-04-14 | 1.027 | 144,912,852 | -1,558 | 8.94% | 148,811,200 |
| 2021-03-16 | 2021-03-12 | 0.988 | 144,914,410 | +155,808 | 8.94% | 143,232,320 |
| 2021-01-29 | 2021-01-27 | 0.937 | 144,758,602 | -322,523 | 8.93% | 135,645,680 |
| 2021-01-26 | 2021-01-22 | 0.950 | 145,081,125 | +77,904 | 8.95% | 137,810,200 |
| 2021-01-22 | 2021-01-20 | 0.988 | 145,003,221 | -1,558 | 8.95% | 143,320,100 |
| 2020-12-28 | 2020-12-22 | 1.014 | 145,004,779 | +18,697 | 8.95% | 147,044,280 |
| 2020-12-09 | 2020-12-07 | 0.963 | 144,986,082 | -10,907 | 8.95% | 139,581,000 |
| 2020-12-03 | 2020-12-01 | 0.988 | 144,996,989 | -7,790 | 8.95% | 143,313,940 |
| 2020-11-26 | 2020-11-24 | 0.950 | 145,004,779 | -51,417 | 8.95% | 137,737,680 |
| 2020-11-19 | 2020-11-17 | 0.963 | 145,056,196 | -539,097 | 8.95% | 139,648,500 |
| 2020-11-16 | 2020-11-12 | 1.078 | 145,595,293 | -56,092 | 8.99% | 156,987,599 |
| 2020-10-23 | 2020-10-21 | 1.001 | 145,651,385 | +10,907 | 8.99% | 145,830,360 |
| 2020-09-16 | 2020-09-14 | 1.065 | 145,640,478 | -1,558 | 8.99% | 155,166,840 |
| 2020-08-26 | 2020-08-24 | 1.117 | 145,642,036 | -82,579 | 8.99% | 162,646,500 |
| 2020-08-25 | 2020-08-21 | 1.104 | 145,724,615 | -6,232 | 8.99% | 160,868,160 |
| 2020-08-24 | 2020-08-20 | 1.117 | 145,730,847 | -77,904 | 8.99% | 162,745,680 |
| 2020-08-21 | 2020-08-19 | 1.117 | 145,808,751 | -330,314 | 9.00% | 162,832,680 |
| 2020-08-20 | 2020-08-18 | 1.130 | 146,139,065 | -35,836 | 9.02% | 165,077,440 |
| 2020-08-18 | 2020-08-14 | 1.130 | 146,174,901 | -84,137 | 9.02% | 165,117,920 |
| 2020-08-17 | 2020-08-13 | 1.104 | 146,259,038 | -56,091 | 9.03% | 161,458,120 |
| 2020-08-07 | 2020-08-05 | 1.130 | 146,315,129 | -28,045 | 9.03% | 165,276,320 |
| 2020-08-06 | 2020-08-04 | 1.155 | 146,343,174 | -694,907 | 9.03% | 169,064,999 |
| 2020-08-04 | 2020-07-31 | 1.091 | 147,038,081 | -7,790 | 9.07% | 160,430,700 |
| 2020-07-29 | 2020-07-27 | 1.078 | 147,045,871 | -73,230 | 9.07% | 158,551,680 |
| 2020-07-24 | 2020-07-22 | 1.078 | 147,119,101 | -160,483 | 9.08% | 158,630,640 |
| 2020-06-15 | 2020-06-11 | 1.130 | 147,279,584 | +7,791 | 9.09% | 166,365,760 |
| 2020-05-08 | 2020-05-06 | 1.155 | 147,271,793 | -101,276 | 9.09% | 170,137,800 |
| 2020-05-04 | 2020-04-28 | 1.219 | 147,373,069 | -185,412 | 9.10% | 179,713,400 |
| 2020-04-29 | 2020-04-27 | 1.168 | 147,558,481 | -179,180 | 9.11% | 172,363,100 |
| 2020-04-24 | 2020-04-22 | 1.168 | 147,737,661 | -571,817 | 9.12% | 172,572,400 |
| 2020-04-23 | 2020-04-21 | 1.296 | 148,309,478 | -88,811 | 9.15% | 192,277,740 |
| 2020-04-21 | 2020-04-17 | 1.245 | 148,398,289 | -171,390 | 9.16% | 184,773,360 |
| 2020-04-17 | 2020-04-15 | 1.168 | 148,569,679 | -280,455 | 9.17% | 173,544,281 |
| 2020-04-03 | 2020-04-01 | 0.988 | 148,850,134 | -155,808 | 9.19% | 147,122,360 |
| 2020-03-26 | 2020-03-24 | 1.001 | 149,005,942 | -18,698 | 9.20% | 149,189,040 |
| 2020-03-24 | 2020-03-20 | 1.001 | 149,024,640 | +18,698 | 9.20% | 149,207,760 |
| 2020-02-11 | 2020-02-07 | 1.091 | 149,005,942 | -1,559 | 9.20% | 162,577,799 |
| 2020-01-17 | 2020-01-15 | 1.181 | 149,007,501 | -1,558 | 9.20% | 175,968,401 |
| 2019-11-26 | 2019-11-22 | 1.302 | 149,009,059 | +6,538,153 | 9.20% | 194,048,200 |
| 2019-11-21 | 2019-11-19 | 1.329 | 142,470,906 | -156,421 | 9.20% | 189,359,280 |
| 2019-10-31 | 2019-10-29 | 1.302 | 142,627,327 | -1,489 | 9.21% | 185,737,540 |
| 2019-10-30 | 2019-10-28 | 1.329 | 142,628,816 | -1,490 | 9.21% | 189,569,159 |
| 2019-10-25 | 2019-10-23 | 1.343 | 142,630,306 | -2,980 | 9.21% | 191,486,000 |
| 2019-10-17 | 2019-10-15 | 1.329 | 142,633,286 | -10,428 | 9.21% | 189,575,101 |
| 2019-10-15 | 2019-10-11 | 1.329 | 142,643,714 | -216,009 | 9.21% | 189,588,960 |
| 2019-10-10 | 2019-10-08 | 1.343 | 142,859,723 | -16,387 | 9.22% | 191,794,000 |
| 2019-10-09 | 2019-10-04 | 1.343 | 142,876,110 | -2,979 | 9.22% | 191,816,000 |
| 2019-10-08 | 2019-10-03 | 1.343 | 142,879,089 | -23,836 | 9.22% | 191,819,999 |
| 2019-10-04 | 2019-10-02 | 1.329 | 142,902,925 | -177,277 | 9.22% | 189,933,480 |
| 2019-10-03 | 2019-09-30 | 1.343 | 143,080,202 | -2,443,141 | 9.24% | 192,090,000 |
| 2019-10-02 | 2019-09-27 | 1.356 | 145,523,343 | -469,262 | 9.39% | 197,323,700 |
| 2019-09-30 | 2019-09-26 | 1.343 | 145,992,605 | -755,289 | 9.42% | 196,000,000 |
| 2019-06-10 | 2019-06-05 | 1.369 | 146,747,894 | -223,458 | 9.47% | 200,954,281 |
| 2019-06-06 | 2019-06-04 | 1.369 | 146,971,352 | +223,458 | 9.49% | 201,260,281 |
| 2019-06-04 | 2019-05-31 | 1.410 | 146,747,894 | -935,544 | 9.47% | 206,864,701 |
| 2019-05-27 | 2019-05-23 | 1.423 | 147,683,438 | -446,916 | 9.53% | 210,166,200 |
| 2019-05-24 | 2019-05-22 | 1.450 | 148,130,354 | +442,447 | 9.56% | 214,779,600 |
| 2019-05-23 | 2019-05-21 | 1.463 | 147,687,907 | -236,866 | 9.53% | 216,120,840 |
| 2019-05-20 | 2019-05-16 | 1.463 | 147,924,773 | -134,075 | 9.55% | 216,467,460 |
| 2019-05-17 | 2019-05-15 | 1.450 | 148,058,848 | +134,075 | 9.56% | 214,675,921 |
| 2019-04-30 | 2019-04-26 | 1.410 | 147,924,773 | -336,677 | 9.55% | 208,523,700 |
| 2019-04-26 | 2019-04-24 | 1.450 | 148,261,450 | -1,489 | 9.57% | 214,969,681 |
| 2019-04-25 | 2019-04-23 | 1.450 | 148,262,939 | -1,490 | 9.57% | 214,971,840 |
| 2019-04-24 | 2019-04-18 | 1.450 | 148,264,429 | -621,213 | 9.57% | 214,974,000 |
| 2019-04-23 | 2019-04-17 | 1.504 | 148,885,642 | -187,705 | 9.61% | 223,870,079 |
| 2019-04-17 | 2019-04-15 | 1.490 | 149,073,347 | -732,943 | 9.62% | 222,150,960 |
| 2019-04-16 | 2019-04-12 | 1.490 | 149,806,290 | -280,067 | 9.67% | 223,243,201 |
| 2019-04-15 | 2019-04-11 | 1.504 | 150,086,357 | -5,959 | 9.69% | 225,675,520 |
| 2019-04-12 | 2019-04-10 | 1.477 | 150,092,316 | -204,092 | 9.69% | 221,654,400 |
| 2019-04-10 | 2019-04-08 | 1.490 | 150,296,408 | -74,486 | 9.70% | 223,973,581 |
| 2019-04-09 | 2019-04-04 | 1.504 | 150,370,894 | -259,211 | 9.71% | 226,103,360 |
| 2019-04-08 | 2019-04-03 | 1.517 | 150,630,105 | -826,795 | 9.72% | 228,515,380 |
| 2019-04-04 | 2019-04-02 | 1.530 | 151,456,900 | -31,284 | 9.78% | 231,803,040 |
| 2019-03-25 | 2019-03-21 | 1.531 | 151,488,184 | -10,428 | 9.78% | 231,924,876 |
| 2019-03-22 | 2019-03-20 | 1.517 | 151,498,612 | +2,705,332 | 9.78% | 229,869,940 |
| 2019-03-18 | 2019-03-14 | 1.517 | 148,793,280 | -117,049 | 9.78% | 225,765,120 |
| 2019-03-15 | 2019-03-13 | 1.531 | 148,910,329 | -77,545 | 9.79% | 227,978,240 |
| 2019-03-14 | 2019-03-12 | 1.490 | 148,987,874 | -193,132 | 9.79% | 221,987,219 |
| 2019-03-13 | 2019-03-11 | 1.531 | 149,181,006 | -13,168 | 9.80% | 228,392,640 |
| 2019-03-11 | 2019-03-07 | 1.531 | 149,194,174 | -100,955 | 9.81% | 228,412,800 |
| 2019-03-08 | 2019-03-06 | 1.531 | 149,295,129 | -450,641 | 9.81% | 228,567,360 |
| 2019-03-06 | 2019-03-04 | 1.558 | 149,745,770 | -20,483 | 9.84% | 233,351,160 |
| 2019-03-01 | 2019-02-27 | 1.572 | 149,766,253 | -92,177 | 9.84% | 235,430,299 |
| 2019-01-14 | 2019-01-10 | 1.504 | 149,858,430 | +17,558 | 9.85% | 225,332,800 |
| 2019-01-11 | 2019-01-09 | 1.490 | 149,840,872 | +93,639 | 9.85% | 223,258,159 |
| 2019-01-10 | 2019-01-08 | 1.490 | 149,747,233 | +59,988 | 9.84% | 223,118,640 |
| 2019-01-09 | 2019-01-07 | 1.504 | 149,687,245 | +19,021 | 9.84% | 225,075,400 |
| 2019-01-08 | 2019-01-04 | 1.531 | 149,668,224 | +525,259 | 9.84% | 229,138,559 |
| 2019-01-04 | 2019-01-02 | 1.504 | 149,142,965 | +1,590,410 | 9.80% | 224,257,000 |
| 2018-12-28 | 2018-12-24 | 1.517 | 147,552,555 | +122,902 | 9.70% | 223,882,559 |
| 2018-12-18 | 2018-12-14 | 1.531 | 147,429,653 | +21,946 | 9.69% | 225,711,359 |
| 2018-12-17 | 2018-12-13 | 1.545 | 147,407,707 | +70,230 | 9.69% | 227,692,740 |
| 2018-12-14 | 2018-12-12 | 1.531 | 147,337,477 | +14,631 | 9.68% | 225,570,240 |
| 2018-12-13 | 2018-12-11 | 1.545 | 147,322,846 | +7,316 | 9.68% | 227,561,660 |
| 2018-12-12 | 2018-12-10 | 1.531 | 147,315,530 | +27,799 | 9.68% | 225,536,640 |
| 2018-12-10 | 2018-12-06 | 1.504 | 147,287,731 | +1,463 | 9.68% | 221,467,400 |
| 2018-11-26 | 2018-11-22 | 1.570 | 147,286,268 | +4,931,460 | 9.68% | 231,220,270 |
| 2018-11-02 | 2018-10-31 | 1.570 | 142,354,808 | +79,191 | 9.68% | 223,478,520 |
| 2018-11-01 | 2018-10-30 | 1.612 | 142,275,617 | -2,828 | 9.67% | 229,390,800 |
| 2018-10-30 | 2018-10-26 | 1.570 | 142,278,445 | +169,696 | 9.67% | 223,358,640 |
| 2018-10-26 | 2018-10-24 | 1.612 | 142,108,749 | +806,054 | 9.66% | 229,121,759 |
| 2018-10-18 | 2018-10-15 | 1.570 | 141,302,695 | -247,473 | 9.61% | 221,826,840 |
| 2018-10-03 | 2018-09-28 | 1.612 | 141,550,168 | +2,876,340 | 9.62% | 228,221,160 |
| 2018-09-28 | 2018-09-26 | 1.556 | 138,673,828 | -7,070 | 9.43% | 215,738,601 |
| 2018-09-03 | 2018-08-30 | 1.598 | 138,680,898 | -353,533 | 9.43% | 221,633,679 |
| 2018-08-03 | 2018-08-01 | 1.527 | 139,034,431 | +353,533 | 9.45% | 212,366,880 |
| 2018-07-10 | 2018-07-06 | 1.570 | 138,680,898 | -374,745 | 9.43% | 217,710,959 |
| 2018-07-06 | 2018-07-04 | 1.556 | 139,055,643 | +374,745 | 9.46% | 216,332,600 |
| 2018-06-28 | 2018-06-26 | 1.626 | 138,680,898 | -209,292 | 9.43% | 225,556,399 |
| 2018-06-12 | 2018-06-08 | 1.641 | 138,890,190 | +103,232 | 9.44% | 227,861,121 |
| 2018-06-01 | 2018-05-30 | 1.584 | 138,786,958 | +353,532 | 9.44% | 219,840,320 |
| 2018-03-23 | 2018-03-21 | 1.513 | 138,433,426 | -56,565 | 9.41% | 209,491,021 |
| 2018-03-16 | 2018-03-14 | 1.598 | 138,489,991 | -2,828 | 9.42% | 221,328,580 |
| 2018-03-13 | 2018-03-09 | 1.655 | 138,492,819 | +2,408,571 | 9.42% | 229,237,234 |
| 2018-02-13 | 2018-02-09 | 1.626 | 136,084,248 | -9,727 | 9.42% | 221,333,100 |
| 2018-02-12 | 2018-02-08 | 1.626 | 136,093,975 | -12,506 | 9.42% | 221,348,920 |
| 2018-02-08 | 2018-02-06 | 1.554 | 136,106,481 | -36,128 | 9.42% | 211,574,160 |
| 2018-01-24 | 2018-01-22 | 1.569 | 136,142,609 | -201,483 | 9.42% | 213,589,860 |
| 2017-12-04 | 2017-11-30 | 1.339 | 136,344,092 | -76,424 | 9.44% | 182,506,921 |
| 2017-11-30 | 2017-11-28 | 1.353 | 136,420,516 | -62,529 | 9.44% | 184,572,760 |
| 2017-11-24 | 2017-11-22 | 1.426 | 136,483,045 | +4,221,125 | 9.44% | 194,604,949 |
| 2017-11-01 | 2017-10-30 | 1.441 | 132,261,920 | -48,476 | 9.44% | 190,550,680 |
| 2017-10-30 | 2017-10-26 | 1.456 | 132,310,396 | -14,812 | 9.45% | 192,585,680 |
| 2017-10-06 | 2017-10-03 | 1.456 | 132,325,208 | -5,387 | 9.45% | 192,607,239 |
| 2017-09-15 | 2017-09-13 | 1.441 | 132,330,595 | -5,386 | 9.45% | 190,649,620 |
| 2017-09-12 | 2017-09-08 | 1.456 | 132,335,981 | -172,360 | 9.45% | 192,622,920 |
| 2017-09-11 | 2017-09-07 | 1.426 | 132,508,341 | +156,201 | 9.46% | 188,937,600 |
| 2017-09-08 | 2017-09-06 | 1.396 | 132,352,140 | +16,159 | 9.45% | 184,783,320 |
| 2017-09-01 | 2017-08-30 | 1.426 | 132,335,981 | -6,733 | 9.45% | 188,691,840 |
| 2017-08-03 | 2017-08-01 | 1.470 | 132,342,714 | -8,079 | 9.45% | 194,598,360 |
| 2017-07-24 | 2017-07-20 | 1.381 | 132,350,793 | -4,040 | 9.45% | 182,815,680 |
| 2017-06-13 | 2017-06-09 | 1.322 | 132,354,833 | -8,079 | 9.45% | 174,957,980 |
| 2017-06-09 | 2017-06-07 | 1.337 | 132,362,912 | -87,527 | 9.45% | 176,934,600 |
| 2017-05-25 | 2017-05-23 | 1.322 | 132,450,439 | -1,346 | 9.46% | 175,084,360 |
| 2017-05-04 | 2017-04-28 | 1.352 | 132,451,785 | -1,347 | 9.46% | 179,020,660 |
| 2017-04-13 | 2017-04-11 | 1.307 | 132,453,132 | -5,386 | 9.46% | 173,120,640 |
| 2017-04-12 | 2017-04-10 | 1.307 | 132,458,518 | +269,312 | 9.46% | 173,127,680 |
| 2017-04-11 | 2017-04-07 | 1.307 | 132,189,206 | +103,685 | 9.44% | 172,775,680 |
| 2017-04-10 | 2017-04-06 | 1.307 | 132,085,521 | +67,328 | 9.43% | 172,640,161 |
| 2017-04-03 | 2017-03-30 | 1.322 | 132,018,193 | +211,411 | 9.43% | 174,512,981 |
| 2017-03-31 | 2017-03-29 | 1.337 | 131,806,782 | +67,328 | 9.41% | 176,191,199 |
| 2017-03-30 | 2017-03-28 | 1.337 | 131,739,454 | +67,328 | 9.41% | 176,101,199 |
| 2017-03-29 | 2017-03-27 | 1.337 | 131,672,126 | +68,674 | 9.40% | 176,011,200 |
| 2017-03-28 | 2017-03-24 | 1.352 | 131,603,452 | +53,863 | 9.40% | 177,874,060 |
| 2017-03-27 | 2017-03-23 | 1.337 | 131,549,589 | +70,021 | 9.39% | 175,847,400 |
| 2017-03-23 | 2017-03-21 | 1.381 | 131,479,568 | +5,386 | 9.39% | 181,612,260 |
| 2017-03-22 | 2017-03-20 | 1.337 | 131,474,182 | +67,328 | 9.39% | 175,746,600 |
| 2017-03-21 | 2017-03-17 | 1.337 | 131,406,854 | +157,548 | 9.38% | 175,656,600 |
| 2017-03-20 | 2017-03-16 | 1.322 | 131,249,306 | +561,516 | 9.37% | 173,496,600 |
| 2017-03-17 | 2017-03-15 | 1.337 | 130,687,790 | +892,770 | 9.33% | 174,695,400 |
| 2017-03-16 | 2017-03-14 | 1.292 | 129,795,020 | +249,114 | 9.27% | 167,718,600 |
| 2017-03-15 | 2017-03-13 | 1.307 | 129,545,906 | +206,023 | 9.25% | 169,320,799 |
| 2017-03-09 | 2017-03-07 | 1.338 | 129,339,883 | +2,973,331 | 9.24% | 173,029,203 |
| 2017-03-06 | 2017-03-02 | 1.323 | 126,366,552 | +7,894 | 9.24% | 167,130,480 |
| 2017-02-20 | 2017-02-16 | 1.262 | 126,358,658 | +23,681 | 9.24% | 159,436,360 |
| 2017-02-17 | 2017-02-15 | 1.277 | 126,334,977 | +39,468 | 9.23% | 161,327,039 |
| 2017-02-16 | 2017-02-14 | 1.292 | 126,295,509 | +57,886 | 9.23% | 163,196,600 |
| 2017-02-15 | 2017-02-13 | 1.338 | 126,237,623 | +22,366 | 9.23% | 168,879,040 |
| 2017-02-14 | 2017-02-10 | 1.353 | 126,215,257 | -6,578 | 9.22% | 170,767,860 |
| 2016-12-29 | 2016-12-23 | 1.368 | 126,221,835 | +39,468 | 9.23% | 172,695,600 |
| 2016-12-08 | 2016-12-06 | 1.475 | 126,182,367 | -47,362 | 9.22% | 186,069,280 |
| 2016-11-23 | 2016-11-21 | 1.490 | 126,229,729 | +3,947 | 9.23% | 188,058,080 |
| 2016-11-21 | 2016-11-17 | 1.567 | 126,225,782 | +3,786,773 | 9.23% | 197,824,742 |
| 2016-11-15 | 2016-11-11 | 1.567 | 122,439,009 | +16,590 | 9.23% | 191,890,000 |
| 2016-11-11 | 2016-11-09 | 1.567 | 122,422,419 | +7,657 | 9.22% | 191,864,000 |
| 2016-11-10 | 2016-11-08 | 1.567 | 122,414,762 | +5,104 | 9.22% | 191,852,000 |
| 2016-11-09 | 2016-11-07 | 1.567 | 122,409,658 | +3,829 | 9.22% | 191,844,001 |
| 2016-11-08 | 2016-11-04 | 1.567 | 122,405,829 | +6,381 | 9.22% | 191,838,000 |
| 2016-11-03 | 2016-11-01 | 1.567 | 122,399,448 | +57,426 | 9.22% | 191,827,999 |
| 2016-10-26 | 2016-10-24 | 1.599 | 122,342,022 | +19,142 | 9.22% | 195,572,760 |
| 2016-10-25 | 2016-10-20 | 1.630 | 122,322,880 | +65,083 | 9.22% | 199,376,320 |
| 2016-10-18 | 2016-10-14 | 1.614 | 122,257,797 | +6,380 | 9.21% | 197,354,180 |
| 2016-10-14 | 2016-10-12 | 1.661 | 122,251,417 | -158,241 | 9.21% | 203,091,761 |
| 2016-10-04 | 2016-09-30 | 1.552 | 122,409,658 | +167,174 | 9.22% | 189,925,561 |
| 2016-09-30 | 2016-09-28 | 1.536 | 122,242,484 | +3,829 | 9.21% | 187,750,361 |
| 2016-09-02 | 2016-08-31 | 1.536 | 122,238,655 | -3,829 | 9.21% | 187,744,480 |
| 2016-06-29 | 2016-06-27 | 1.473 | 122,242,484 | +5,105 | 9.21% | 180,087,081 |
| 2016-05-10 | 2016-05-06 | 1.646 | 122,237,379 | -8,933 | 9.21% | 201,152,700 |
| 2016-04-15 | 2016-04-13 | 1.599 | 122,246,312 | -15,314 | 9.21% | 195,419,760 |
| 2016-03-18 | 2016-03-16 | 1.614 | 122,261,626 | -141,651 | 9.21% | 197,360,361 |
| 2016-03-17 | 2016-03-15 | 1.583 | 122,403,277 | +141,651 | 9.22% | 193,752,340 |
| 2016-03-10 | 2016-03-08 | 1.615 | 122,261,626 | +2,421,023 | 9.21% | 197,437,780 |
| 2016-02-02 | 2016-01-29 | 1.551 | 119,840,603 | +15,010 | 9.21% | 185,863,640 |
| 2016-01-07 | 2016-01-05 | 1.711 | 119,825,593 | -2,502 | 9.21% | 204,999,160 |
| 2015-11-26 | 2015-11-24 | 1.920 | 119,828,095 | +3,072,516 | 9.21% | 230,061,658 |
| 2015-11-23 | 2015-11-19 | 1.920 | 116,755,579 | +18,282 | 9.21% | 224,162,639 |
| 2015-10-22 | 2015-10-19 | 2.035 | 116,737,297 | -91,410 | 9.21% | 237,536,879 |
| 2015-10-16 | 2015-10-14 | 2.035 | 116,828,707 | -30,470 | 9.22% | 237,722,880 |
| 2015-10-06 | 2015-10-02 | 2.051 | 116,859,177 | -6,094 | 9.22% | 239,702,500 |
| 2015-09-10 | 2015-09-08 | 1.953 | 116,865,271 | -304,698 | 9.22% | 228,208,680 |
| 2015-08-19 | 2015-08-17 | 2.100 | 117,169,969 | -1,219 | 9.24% | 246,108,159 |
| 2015-08-13 | 2015-08-11 | 2.199 | 117,171,188 | -6,094 | 9.24% | 257,647,160 |
| 2015-08-04 | 2015-07-31 | 2.232 | 117,177,282 | -17,063 | 9.24% | 261,506,240 |
| 2015-07-27 | 2015-07-23 | 2.248 | 117,194,345 | -17,063 | 9.25% | 263,467,440 |
| 2015-07-15 | 2015-07-13 | 2.084 | 117,211,408 | -12,188 | 9.25% | 244,271,799 |
| 2015-07-09 | 2015-07-07 | 1.953 | 117,223,596 | +6,094 | 9.25% | 228,908,400 |
| 2015-07-08 | 2015-07-06 | 1.953 | 117,217,502 | +13,406 | 9.25% | 228,896,499 |
| 2015-07-07 | 2015-07-03 | 2.117 | 117,204,096 | -67,033 | 9.25% | 248,103,121 |
| 2015-07-06 | 2015-07-02 | 2.150 | 117,271,129 | +4,875 | 9.25% | 252,093,780 |
| 2015-07-02 | 2015-06-29 | 2.133 | 117,266,254 | +18,282 | 9.25% | 250,159,000 |
| 2015-06-29 | 2015-06-25 | 2.199 | 117,247,972 | -17,063 | 9.25% | 257,816,000 |
| 2015-06-23 | 2015-06-19 | 2.133 | 117,265,035 | -12,188 | 9.25% | 250,156,399 |
| 2015-06-18 | 2015-06-16 | 2.035 | 117,277,223 | -121,880 | 9.25% | 238,635,520 |
| 2015-06-17 | 2015-06-15 | 2.051 | 117,399,103 | -17,063 | 9.26% | 240,810,001 |
| 2015-06-16 | 2015-06-12 | 2.068 | 117,416,166 | -104,816 | 9.26% | 242,771,761 |
| 2015-06-15 | 2015-06-11 | 2.068 | 117,520,982 | -29,251 | 9.27% | 242,988,480 |
| 2015-06-12 | 2015-06-10 | 2.084 | 117,550,233 | -1,219 | 9.27% | 244,977,920 |
| 2015-06-11 | 2015-06-09 | 2.117 | 117,551,452 | +12,188 | 9.27% | 248,838,420 |
| 2015-06-08 | 2015-06-04 | 2.199 | 117,539,264 | -6,094 | 9.27% | 258,456,520 |
| 2015-06-05 | 2015-06-03 | 2.248 | 117,545,358 | +24,376 | 9.27% | 264,256,560 |
| 2015-06-04 | 2015-06-02 | 2.281 | 117,520,982 | -14,625 | 9.27% | 268,058,720 |
| 2015-06-03 | 2015-06-01 | 2.281 | 117,535,607 | -31,689 | 9.27% | 268,092,079 |
| 2015-06-02 | 2015-05-29 | 2.297 | 117,567,296 | -53,627 | 9.28% | 270,093,600 |
| 2015-06-01 | 2015-05-28 | 2.182 | 117,620,923 | -1,219 | 9.28% | 256,705,960 |
| 2015-05-29 | 2015-05-27 | 2.248 | 117,622,142 | -1,219 | 9.28% | 264,429,180 |
| 2015-05-28 | 2015-05-26 | 2.281 | 117,623,361 | -21,938 | 9.28% | 268,292,241 |
| 2015-05-26 | 2015-05-21 | 2.182 | 117,645,299 | -2,438 | 9.28% | 256,759,160 |
| 2015-05-22 | 2015-05-20 | 2.182 | 117,647,737 | -60,939 | 9.28% | 256,764,481 |
| 2015-05-21 | 2015-05-19 | 2.215 | 117,708,676 | -271,791 | 9.29% | 260,760,600 |
| 2015-05-20 | 2015-05-18 | 2.133 | 117,980,467 | -91,410 | 9.31% | 251,682,599 |
| 2015-05-19 | 2015-05-15 | 2.133 | 118,071,877 | +120,661 | 9.32% | 251,877,600 |
| 2015-05-18 | 2015-05-14 | 2.117 | 117,951,216 | +137,724 | 9.31% | 249,684,660 |
| 2015-05-13 | 2015-05-11 | 2.117 | 117,813,492 | -6,094 | 9.29% | 249,393,119 |
| 2015-05-12 | 2015-05-08 | 2.133 | 117,819,586 | -12,188 | 9.30% | 251,339,399 |
| 2015-05-11 | 2015-05-07 | 2.133 | 117,831,774 | -10,970 | 9.30% | 251,365,399 |
| 2015-05-07 | 2015-05-05 | 2.182 | 117,842,744 | +214,508 | 9.30% | 257,190,081 |
| 2015-05-06 | 2015-05-04 | 2.182 | 117,628,236 | -12,188 | 9.28% | 256,721,920 |
| 2015-05-05 | 2015-04-30 | 2.150 | 117,640,424 | -20,719 | 9.28% | 252,887,641 |
| 2015-05-04 | 2015-04-29 | 2.133 | 117,661,143 | -101,160 | 9.28% | 251,001,399 |
| 2015-04-30 | 2015-04-28 | 2.035 | 117,762,303 | +2,437 | 9.29% | 239,622,560 |
| 2015-04-29 | 2015-04-27 | 2.084 | 117,759,866 | -109,691 | 9.29% | 245,414,801 |
| 2015-04-28 | 2015-04-24 | 2.051 | 117,869,557 | -64,596 | 9.30% | 241,775,000 |
| 2015-04-27 | 2015-04-23 | 2.051 | 117,934,153 | -35,345 | 9.30% | 241,907,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 117,969,498 | +6,094 | 9.31% | 240,044,160 |
| 2015-04-23 | 2015-04-21 | 1.953 | 117,963,404 | -114,567 | 9.31% | 230,353,060 |
| 2015-04-22 | 2015-04-20 | 2.018 | 118,077,971 | -36,564 | 9.32% | 238,327,260 |
| 2015-04-21 | 2015-04-17 | 2.051 | 118,114,535 | -86,534 | 9.32% | 242,277,501 |
| 2015-04-20 | 2015-04-16 | 2.051 | 118,201,069 | -244,978 | 9.33% | 242,455,000 |
| 2015-04-17 | 2015-04-15 | 2.051 | 118,446,047 | -6,093 | 9.34% | 242,957,501 |
| 2015-04-16 | 2015-04-14 | 2.018 | 118,452,140 | -115,786 | 9.35% | 239,082,479 |
| 2015-04-15 | 2015-04-13 | 1.920 | 118,567,926 | -95,066 | 9.35% | 227,642,220 |
| 2015-04-14 | 2015-04-10 | 1.805 | 118,662,992 | +120,661 | 9.36% | 214,194,200 |
| 2015-04-13 | 2015-04-09 | 1.789 | 118,542,331 | -126,755 | 9.35% | 212,031,160 |
| 2015-04-10 | 2015-04-08 | 1.756 | 118,669,086 | -8,531 | 9.36% | 208,363,240 |
| 2015-04-09 | 2015-04-02 | 1.625 | 118,677,617 | -29,251 | 9.36% | 192,798,539 |
| 2015-04-08 | 2015-04-01 | 1.608 | 118,706,868 | -52,409 | 9.37% | 190,898,119 |
| 2015-04-02 | 2015-03-31 | 1.608 | 118,759,277 | -162,099 | 9.37% | 190,982,401 |
| 2015-04-01 | 2015-03-30 | 1.625 | 118,921,376 | -60,940 | 9.38% | 193,194,540 |
| 2015-03-30 | 2015-03-26 | 1.641 | 118,982,316 | -292,510 | 9.39% | 195,246,000 |
| 2015-03-27 | 2015-03-25 | 1.641 | 119,274,826 | -29,251 | 9.41% | 195,725,999 |
| 2015-03-13 | 2015-03-11 | 1.657 | 119,304,077 | -121,880 | 9.41% | 197,731,739 |
| 2015-03-11 | 2015-03-09 | 1.724 | 119,425,957 | +2,259,194 | 9.42% | 205,850,314 |
| 2015-03-10 | 2015-03-06 | 1.707 | 117,166,763 | -59,756 | 9.43% | 199,995,481 |
| 2015-03-09 | 2015-03-05 | 1.707 | 117,226,519 | -71,708 | 9.43% | 200,097,480 |
| 2015-03-06 | 2015-03-04 | 1.707 | 117,298,227 | +29,879 | 9.44% | 200,219,881 |
| 2015-03-03 | 2015-02-27 | 1.724 | 117,268,348 | -58,562 | 9.44% | 202,131,319 |
| 2015-03-02 | 2015-02-26 | 1.724 | 117,326,910 | +29,878 | 9.44% | 202,232,260 |
| 2015-02-26 | 2015-02-24 | 1.724 | 117,297,032 | -239,025 | 9.44% | 202,180,761 |
| 2015-02-25 | 2015-02-23 | 1.740 | 117,536,057 | -39,439 | 9.46% | 204,559,680 |
| 2015-02-24 | 2015-02-18 | 1.757 | 117,575,496 | +11,951 | 9.46% | 206,595,899 |
| 2015-02-17 | 2015-02-13 | 1.740 | 117,563,545 | -470,881 | 9.46% | 204,607,520 |
| 2015-02-16 | 2015-02-12 | 1.724 | 118,034,426 | +17,927 | 9.50% | 203,451,781 |
| 2015-02-12 | 2015-02-10 | 1.740 | 118,016,499 | -52,585 | 9.50% | 205,395,841 |
| 2015-02-09 | 2015-02-05 | 1.740 | 118,069,084 | +26,293 | 9.50% | 205,487,360 |
| 2015-02-05 | 2015-02-03 | 1.774 | 118,042,791 | +27,488 | 9.50% | 209,392,399 |
| 2015-02-04 | 2015-02-02 | 1.724 | 118,015,303 | -41,830 | 9.50% | 203,418,819 |
| 2015-02-03 | 2015-01-30 | 1.740 | 118,057,133 | -23,903 | 9.50% | 205,466,560 |
| 2015-02-02 | 2015-01-29 | 1.807 | 118,081,036 | +29,879 | 9.50% | 213,412,321 |
| 2015-01-29 | 2015-01-27 | 1.791 | 118,051,157 | +1,195 | 9.50% | 211,382,779 |
| 2015-01-27 | 2015-01-23 | 1.824 | 118,049,962 | -294,002 | 9.50% | 215,331,680 |
| 2015-01-23 | 2015-01-21 | 1.791 | 118,343,964 | +9,561 | 9.52% | 211,907,081 |
| 2015-01-20 | 2015-01-16 | 1.774 | 118,334,403 | +29,879 | 9.52% | 209,909,681 |
| 2015-01-19 | 2015-01-15 | 1.807 | 118,304,524 | -19,122 | 9.52% | 213,816,239 |
| 2015-01-06 | 2015-01-02 | 1.941 | 118,323,646 | -17,927 | 9.52% | 229,691,599 |
| 2015-01-05 | 2014-12-31 | 1.891 | 118,341,573 | -29,879 | 9.52% | 223,785,199 |
| 2014-12-17 | 2014-12-15 | 1.757 | 118,371,452 | +29,879 | 9.52% | 207,994,501 |
| 2014-12-16 | 2014-12-12 | 1.807 | 118,341,573 | +35,853 | 9.52% | 213,883,199 |
| 2014-12-15 | 2014-12-11 | 1.841 | 118,305,720 | +11,952 | 9.52% | 217,778,001 |
| 2014-12-10 | 2014-12-08 | 1.891 | 118,293,768 | +3,585 | 9.52% | 223,694,799 |
| 2014-12-08 | 2014-12-04 | 1.924 | 118,290,183 | +240,221 | 9.52% | 227,647,100 |
| 2014-12-05 | 2014-12-03 | 1.891 | 118,049,962 | +14,341 | 9.50% | 223,233,760 |
| 2014-12-03 | 2014-12-01 | 1.958 | 118,035,621 | +5,976 | 9.50% | 231,107,761 |
| 2014-12-02 | 2014-11-28 | 1.991 | 118,029,645 | -41,829 | 9.50% | 235,046,420 |
| 2014-12-01 | 2014-11-27 | 2.212 | 118,071,474 | -136,245 | 9.50% | 261,221,052 |
| 2014-11-28 | 2014-11-26 | 2.195 | 118,207,719 | +4,665,328 | 9.51% | 259,463,248 |
| 2014-11-25 | 2014-11-21 | 2.265 | 113,542,391 | -17,221 | 9.51% | 257,134,800 |
| 2014-11-20 | 2014-11-18 | 2.282 | 113,559,612 | -1,148 | 9.51% | 259,152,059 |
| 2014-11-19 | 2014-11-17 | 2.265 | 113,560,760 | +17,221 | 9.51% | 257,176,399 |
| 2014-11-18 | 2014-11-14 | 2.282 | 113,543,539 | +3,444 | 9.51% | 259,115,380 |
| 2014-11-17 | 2014-11-13 | 2.230 | 113,540,095 | +105,623 | 9.51% | 253,173,760 |
| 2014-11-14 | 2014-11-12 | 2.247 | 113,434,472 | +89,550 | 9.50% | 254,914,320 |
| 2014-11-12 | 2014-11-10 | 2.317 | 113,344,922 | +21,813 | 9.49% | 262,611,160 |
| 2014-11-11 | 2014-11-07 | 2.282 | 113,323,109 | -1,148 | 9.49% | 258,612,341 |
| 2014-11-06 | 2014-11-04 | 2.282 | 113,324,257 | +396,086 | 9.49% | 258,614,961 |
| 2014-11-03 | 2014-10-30 | 2.230 | 112,928,171 | -40,182 | 9.46% | 251,809,281 |
| 2014-10-29 | 2014-10-27 | 2.212 | 112,968,353 | -13,777 | 9.46% | 249,930,919 |
| 2014-10-23 | 2014-10-21 | 2.178 | 112,982,130 | -28,702 | 9.46% | 246,025,000 |
| 2014-10-22 | 2014-10-20 | 2.195 | 113,010,832 | +1,148 | 9.47% | 248,056,200 |
| 2014-10-21 | 2014-10-17 | 2.178 | 113,009,684 | +5,740 | 9.47% | 246,085,000 |
| 2014-10-20 | 2014-10-16 | 2.178 | 113,003,944 | -41,330 | 9.46% | 246,072,501 |
| 2014-10-16 | 2014-10-14 | 2.108 | 113,045,274 | -86,106 | 9.47% | 238,285,299 |
| 2014-10-14 | 2014-10-10 | 2.212 | 113,131,380 | +40,183 | 9.48% | 250,291,600 |
| 2014-10-13 | 2014-10-09 | 2.247 | 113,091,197 | +41,330 | 9.47% | 254,142,899 |
| 2014-10-10 | 2014-10-08 | 2.212 | 113,049,867 | -17,221 | 9.47% | 250,111,261 |
| 2014-10-09 | 2014-10-07 | 2.230 | 113,067,088 | -26,406 | 9.47% | 252,119,041 |
| 2014-10-08 | 2014-10-06 | 2.247 | 113,093,494 | -16,073 | 9.47% | 254,148,061 |
| 2014-10-07 | 2014-10-03 | 2.282 | 113,109,567 | +107,920 | 9.47% | 258,125,021 |
| 2014-10-06 | 2014-09-30 | 2.247 | 113,001,647 | +64,292 | 9.46% | 253,941,659 |
| 2014-10-03 | 2014-09-29 | 2.282 | 112,937,355 | +115,955 | 9.46% | 257,732,020 |
| 2014-09-30 | 2014-09-26 | 2.439 | 112,821,400 | +113,660 | 9.45% | 275,156,001 |
| 2014-09-29 | 2014-09-25 | 2.334 | 112,707,740 | +71,181 | 9.44% | 263,098,280 |
| 2014-09-23 | 2014-09-19 | 2.352 | 112,636,559 | +11,480 | 9.43% | 264,894,299 |
| 2014-09-22 | 2014-09-18 | 2.369 | 112,625,079 | +27,554 | 9.43% | 266,829,281 |
| 2014-09-16 | 2014-09-12 | 2.404 | 112,597,525 | +55,108 | 9.43% | 270,687,000 |
| 2014-09-15 | 2014-09-11 | 2.439 | 112,542,417 | +548,780 | 9.43% | 274,475,600 |
| 2014-09-12 | 2014-09-10 | 2.509 | 111,993,637 | -213,542 | 9.38% | 280,941,120 |
| 2014-09-11 | 2014-09-08 | 2.352 | 112,207,179 | -288,167 | 9.40% | 263,884,500 |
| 2014-09-10 | 2014-09-05 | 2.282 | 112,495,346 | -19,517 | 9.42% | 256,723,320 |
| 2014-09-08 | 2014-09-04 | 2.317 | 112,514,863 | -456,934 | 9.42% | 260,687,979 |
| 2014-09-05 | 2014-09-03 | 2.230 | 112,971,797 | -5,741 | 9.46% | 251,906,559 |
| 2014-09-04 | 2014-09-02 | 2.195 | 112,977,538 | +20,666 | 9.46% | 247,983,120 |
| 2014-09-03 | 2014-09-01 | 2.230 | 112,956,872 | +1,148 | 9.46% | 251,873,279 |
| 2014-08-28 | 2014-08-26 | 2.073 | 112,955,724 | +34,442 | 9.46% | 234,161,059 |
| 2014-08-27 | 2014-08-25 | 2.125 | 112,921,282 | -33,294 | 9.46% | 239,991,080 |
| 2014-08-22 | 2014-08-20 | 2.195 | 112,954,576 | +17,221 | 9.46% | 247,932,719 |
| 2014-08-21 | 2014-08-19 | 2.178 | 112,937,355 | +5,740 | 9.46% | 245,927,500 |
| 2014-08-20 | 2014-08-18 | 2.178 | 112,931,615 | +11,481 | 9.46% | 245,915,000 |
| 2014-08-15 | 2014-08-13 | 2.178 | 112,920,134 | +11,481 | 9.46% | 245,890,000 |
| 2014-08-14 | 2014-08-12 | 2.125 | 112,908,653 | +28,702 | 9.46% | 239,964,239 |
| 2014-08-13 | 2014-08-11 | 2.195 | 112,879,951 | +68,884 | 9.45% | 247,768,919 |
| 2014-08-05 | 2014-08-01 | 2.212 | 112,811,067 | +114,808 | 9.45% | 249,582,940 |
| 2014-08-01 | 2014-07-30 | 2.282 | 112,696,259 | -3,445 | 9.44% | 257,181,819 |
| 2014-07-31 | 2014-07-29 | 2.282 | 112,699,704 | -129,732 | 9.44% | 257,189,681 |
| 2014-07-30 | 2014-07-28 | 2.247 | 112,829,436 | -223,875 | 9.45% | 253,554,660 |
| 2014-07-29 | 2014-07-25 | 2.282 | 113,053,311 | -109,067 | 9.47% | 257,996,640 |
| 2014-07-28 | 2014-07-24 | 2.195 | 113,162,378 | -16,073 | 9.48% | 248,388,840 |
| 2014-07-25 | 2014-07-23 | 2.160 | 113,178,451 | -40,183 | 9.48% | 244,480,880 |
| 2014-07-24 | 2014-07-22 | 2.090 | 113,218,634 | -11,481 | 9.48% | 236,678,401 |
| 2014-07-22 | 2014-07-18 | 2.090 | 113,230,115 | +6,889 | 9.48% | 236,702,401 |
| 2014-07-21 | 2014-07-17 | 2.143 | 113,223,226 | -34,442 | 9.48% | 242,605,200 |
| 2014-07-18 | 2014-07-16 | 2.125 | 113,257,668 | +22,961 | 9.49% | 240,705,999 |
| 2014-07-17 | 2014-07-15 | 2.108 | 113,234,707 | -11,481 | 9.48% | 238,684,600 |
| 2014-07-16 | 2014-07-14 | 2.073 | 113,246,188 | -53,959 | 9.48% | 234,763,201 |
| 2014-07-10 | 2014-07-08 | 2.021 | 113,300,147 | -8,037 | 9.49% | 228,953,840 |
| 2014-07-09 | 2014-07-07 | 2.056 | 113,308,184 | +86,876,037 | 9.49% | 232,917,841 |
| 2014-07-08 | 2014-07-04 | 2.125 | 26,432,147 | -112,511 | 2.21% | 56,176,120 |
| 2014-07-07 | 2014-07-03 | 2.073 | 26,544,658 | -48,220 | 2.22% | 55,027,979 |
| 2014-07-04 | 2014-07-02 | 2.038 | 26,592,878 | -28,701 | 2.23% | 54,201,421 |
| 2014-07-03 | 2014-06-30 | 1.969 | 26,621,579 | -10,333 | 2.23% | 52,404,879 |
| 2014-07-02 | 2014-06-27 | 2.021 | 26,631,912 | -16,073 | 2.23% | 53,817,040 |
| 2014-06-27 | 2014-06-25 | 1.986 | 26,647,985 | -1,148 | 2.23% | 52,921,080 |
| 2014-06-24 | 2014-06-20 | 1.951 | 26,649,133 | -80,366 | 2.23% | 51,994,879 |
| 2014-06-23 | 2014-06-19 | 2.021 | 26,729,499 | -345,570 | 2.24% | 54,014,241 |
| 2014-06-19 | 2014-06-17 | 2.003 | 27,075,069 | -27,554 | 2.27% | 54,240,899 |
| 2014-06-17 | 2014-06-13 | 1.951 | 27,102,623 | +57,404 | 2.27% | 52,879,680 |
| 2014-06-16 | 2014-06-12 | 1.986 | 27,045,219 | +185,988 | 2.27% | 53,709,959 |
| 2014-06-12 | 2014-06-10 | 1.934 | 26,859,231 | -19,517 | 2.25% | 51,936,900 |
| 2014-06-10 | 2014-06-06 | 1.916 | 26,878,748 | -11,481 | 2.25% | 51,506,399 |
| 2014-06-06 | 2014-06-04 | 1.934 | 26,890,229 | -41,331 | 2.25% | 51,996,840 |
| 2014-06-05 | 2014-06-03 | 1.951 | 26,931,560 | -58,552 | 2.26% | 52,545,920 |
| 2014-06-04 | 2014-05-30 | 1.847 | 26,990,112 | -5,740 | 2.26% | 49,839,080 |
| 2014-06-03 | 2014-05-29 | 1.881 | 26,995,852 | -99,883 | 2.26% | 50,790,240 |
| 2014-05-30 | 2014-05-28 | 1.812 | 27,095,735 | -13,777 | 2.27% | 49,090,081 |
| 2014-05-28 | 2014-05-26 | 1.812 | 27,109,512 | -45,923 | 2.27% | 49,115,041 |
| 2014-05-27 | 2014-05-23 | 1.812 | 27,155,435 | -58,552 | 2.27% | 49,198,241 |
| 2014-05-26 | 2014-05-22 | 1.812 | 27,213,987 | -57,403 | 2.28% | 49,304,321 |
| 2014-05-19 | 2014-05-15 | 1.794 | 27,271,390 | -4,593 | 2.28% | 48,933,239 |
| 2014-05-12 | 2014-05-08 | 1.794 | 27,275,983 | -80,365 | 2.28% | 48,941,481 |
| 2014-04-29 | 2014-04-25 | 1.829 | 27,356,348 | +275,538 | 2.29% | 50,038,800 |
| 2014-04-16 | 2014-04-14 | 1.829 | 27,080,810 | +28,702 | 2.27% | 49,534,800 |
| 2014-04-14 | 2014-04-10 | 1.847 | 27,052,108 | +28,702 | 2.27% | 49,953,560 |
| 2014-04-11 | 2014-04-09 | 1.847 | 27,023,406 | -28,702 | 2.26% | 49,900,560 |
| 2014-04-10 | 2014-04-08 | 1.847 | 27,052,108 | +57,404 | 2.27% | 49,953,560 |
| 2014-04-09 | 2014-04-07 | 1.829 | 26,994,704 | +26,406 | 2.26% | 49,377,300 |
| 2014-04-08 | 2014-04-04 | 1.847 | 26,968,298 | -17,221 | 2.26% | 49,798,799 |
| 2014-04-03 | 2014-04-01 | 1.812 | 26,985,519 | -81,514 | 2.26% | 48,890,399 |
| 2014-04-01 | 2014-03-28 | 1.794 | 27,067,033 | -35,590 | 2.27% | 48,566,560 |
| 2014-03-31 | 2014-03-27 | 1.742 | 27,102,623 | -52,812 | 2.27% | 47,214,000 |
| 2014-03-28 | 2014-03-26 | 1.777 | 27,155,435 | +92,994 | 2.27% | 48,252,121 |
| 2014-03-27 | 2014-03-25 | 1.759 | 27,062,441 | -44,774 | 2.27% | 47,615,441 |
| 2014-03-26 | 2014-03-24 | 1.777 | 27,107,215 | +32,146 | 2.27% | 48,166,439 |
| 2014-03-24 | 2014-03-20 | 1.794 | 27,075,069 | -29,850 | 2.27% | 48,580,979 |
| 2014-03-21 | 2014-03-19 | 1.812 | 27,104,919 | +22,961 | 2.27% | 49,106,719 |
| 2014-03-19 | 2014-03-17 | 1.812 | 27,081,958 | +66,589 | 2.27% | 49,065,120 |
| 2014-03-17 | 2014-03-13 | 1.777 | 27,015,369 | +11,480 | 2.26% | 48,003,239 |
| 2014-03-14 | 2014-03-12 | 1.829 | 27,003,889 | -111,363 | 2.26% | 49,394,101 |
| 2014-03-13 | 2014-03-11 | 1.969 | 27,115,252 | -59,700 | 2.27% | 53,394,014 |
| 2014-03-12 | 2014-03-10 | 1.951 | 27,174,952 | +215,683 | 2.28% | 53,029,486 |
| 2014-03-11 | 2014-03-07 | 1.987 | 26,959,269 | -498,306 | 2.30% | 53,565,120 |
| 2014-03-07 | 2014-03-05 | 2.005 | 27,457,575 | +46,223 | 2.34% | 55,042,300 |
| 2014-03-06 | 2014-03-04 | 1.969 | 27,411,352 | +28,185 | 2.34% | 53,977,080 |
| 2014-03-05 | 2014-03-03 | 2.040 | 27,383,167 | +32,694 | 2.34% | 55,864,699 |
| 2014-03-04 | 2014-02-28 | 2.129 | 27,350,473 | +269,446 | 2.33% | 58,224,000 |
| 2014-03-03 | 2014-02-27 | 2.182 | 27,081,027 | +565,950 | 2.31% | 59,091,660 |
| 2014-02-28 | 2014-02-26 | 2.093 | 26,515,077 | -23,676 | 2.26% | 55,504,839 |
| 2014-02-26 | 2014-02-24 | 2.076 | 26,538,753 | -18,038 | 2.26% | 55,083,601 |
| 2014-02-25 | 2014-02-21 | 2.076 | 26,556,791 | -28,184 | 2.27% | 55,121,041 |
| 2014-02-20 | 2014-02-18 | 2.093 | 26,584,975 | -1,128 | 2.27% | 55,651,159 |
| 2014-02-19 | 2014-02-17 | 2.076 | 26,586,103 | +56,370 | 2.27% | 55,181,880 |
| 2014-02-18 | 2014-02-14 | 2.111 | 26,529,733 | -19,166 | 2.26% | 56,006,159 |
| 2014-02-14 | 2014-02-12 | 2.093 | 26,548,899 | +12,401 | 2.26% | 55,575,640 |
| 2014-02-13 | 2014-02-11 | 2.093 | 26,536,498 | +46,223 | 2.26% | 55,549,681 |
| 2014-02-12 | 2014-02-10 | 2.111 | 26,490,275 | +41,714 | 2.26% | 55,922,861 |
| 2014-02-11 | 2014-02-07 | 2.076 | 26,448,561 | +225,478 | 2.26% | 54,896,399 |
| 2014-02-10 | 2014-02-06 | 1.969 | 26,223,083 | +28,184 | 2.24% | 51,637,199 |
| 2014-02-07 | 2014-02-05 | 1.951 | 26,194,899 | -41,713 | 2.23% | 51,117,001 |
| 2014-02-06 | 2014-02-04 | 1.987 | 26,236,612 | -5,637 | 2.24% | 52,129,280 |
| 2014-02-05 | 2014-01-30 | 2.022 | 26,242,249 | +28,185 | 2.24% | 53,071,560 |
| 2014-01-29 | 2014-01-27 | 2.040 | 26,214,064 | -5,637 | 2.24% | 53,479,599 |
| 2014-01-28 | 2014-01-24 | 2.076 | 26,219,701 | -22,548 | 2.24% | 54,421,379 |
| 2014-01-27 | 2014-01-23 | 2.076 | 26,242,249 | -6,764 | 2.24% | 54,468,180 |
| 2014-01-24 | 2014-01-22 | 2.093 | 26,249,013 | +11,274 | 2.24% | 54,947,879 |
| 2014-01-23 | 2014-01-21 | 2.022 | 26,237,739 | +11,273 | 2.24% | 53,062,439 |
| 2014-01-22 | 2014-01-20 | 2.040 | 26,226,466 | +46,223 | 2.24% | 53,504,901 |
| 2014-01-21 | 2014-01-17 | 2.076 | 26,180,243 | -242,388 | 2.23% | 54,339,481 |
| 2014-01-17 | 2014-01-15 | 2.040 | 26,422,631 | +42,840 | 2.25% | 53,905,099 |
| 2014-01-16 | 2014-01-14 | 2.022 | 26,379,791 | -56,369 | 2.25% | 53,349,721 |
| 2014-01-14 | 2014-01-10 | 1.880 | 26,436,160 | +6,764 | 2.25% | 49,711,880 |
| 2014-01-13 | 2014-01-09 | 1.863 | 26,429,396 | -2,254 | 2.25% | 49,230,301 |
| 2014-01-10 | 2014-01-08 | 1.880 | 26,431,650 | -2,255 | 2.25% | 49,703,399 |
| 2014-01-09 | 2014-01-07 | 1.880 | 26,433,905 | +40,586 | 2.25% | 49,707,639 |
| 2014-01-03 | 2013-12-31 | 1.916 | 26,393,319 | -76,663 | 2.25% | 50,567,760 |
| 2014-01-02 | 2013-12-27 | 1.845 | 26,469,982 | -1,127 | 2.26% | 48,836,320 |
| 2013-12-23 | 2013-12-19 | 1.792 | 26,471,109 | -15,784 | 2.26% | 47,429,600 |
| 2013-12-20 | 2013-12-18 | 1.880 | 26,486,893 | +50,733 | 2.26% | 49,807,281 |
| 2013-12-19 | 2013-12-17 | 1.916 | 26,436,160 | +24,803 | 2.25% | 50,649,840 |
| 2013-12-05 | 2013-12-03 | 2.005 | 26,411,357 | -28,185 | 2.25% | 52,945,019 |
| 2013-12-04 | 2013-12-02 | 2.022 | 26,439,542 | -39,459 | 2.26% | 53,470,560 |
| 2013-12-03 | 2013-11-29 | 2.040 | 26,479,001 | -22,548 | 2.26% | 54,020,100 |
| 2013-12-02 | 2013-11-28 | 2.005 | 26,501,549 | -71,025 | 2.26% | 53,125,821 |
| 2013-11-29 | 2013-11-27 | 2.022 | 26,572,574 | -1,128 | 2.27% | 53,739,600 |
| 2013-11-28 | 2013-11-26 | 2.022 | 26,573,702 | -2,254 | 2.27% | 53,741,881 |
| 2013-11-26 | 2013-11-22 | 2.093 | 26,575,956 | +45,095 | 2.27% | 55,632,279 |
| 2013-11-25 | 2013-11-21 | 2.111 | 26,530,861 | -23,675 | 2.26% | 56,008,540 |
| 2013-11-22 | 2013-11-20 | 2.164 | 26,554,536 | +5,637 | 2.26% | 57,471,760 |
| 2013-11-21 | 2013-11-19 | 2.292 | 26,548,899 | +9,019 | 2.26% | 60,855,365 |
| 2013-11-20 | 2013-11-18 | 2.348 | 26,539,880 | +913,277 | 2.26% | 62,306,499 |
| 2013-11-19 | 2013-11-15 | 2.200 | 25,626,603 | +1,082 | 2.28% | 56,372,679 |
| 2013-11-18 | 2013-11-14 | 2.163 | 25,625,521 | -31,376 | 2.28% | 55,422,899 |
| 2013-11-14 | 2013-11-12 | 2.200 | 25,656,897 | -91,964 | 2.28% | 56,439,319 |
| 2013-11-13 | 2013-11-11 | 2.126 | 25,748,861 | +20,556 | 2.29% | 54,737,699 |
| 2013-11-12 | 2013-11-08 | 2.144 | 25,728,305 | +48,687 | 2.29% | 55,169,600 |
| 2013-11-11 | 2013-11-07 | 2.200 | 25,679,618 | +9,737 | 2.28% | 56,489,300 |
| 2013-11-07 | 2013-11-05 | 2.144 | 25,669,881 | +9,738 | 2.28% | 55,044,321 |
| 2013-11-06 | 2013-11-04 | 2.070 | 25,660,143 | +179,600 | 2.28% | 53,126,080 |
| 2013-11-05 | 2013-11-01 | 2.070 | 25,480,543 | -10,819 | 2.26% | 52,754,240 |
| 2013-11-04 | 2013-10-31 | 2.070 | 25,491,362 | +378,676 | 2.27% | 52,776,640 |
| 2013-11-01 | 2013-10-30 | 2.033 | 25,112,686 | +46,523 | 2.23% | 51,064,199 |
| 2013-10-31 | 2013-10-29 | 2.015 | 25,066,163 | +195,829 | 2.23% | 50,506,239 |
| 2013-10-30 | 2013-10-28 | 2.015 | 24,870,334 | +106,029 | 2.21% | 50,111,660 |
| 2013-10-29 | 2013-10-25 | 1.959 | 24,764,305 | +16,229 | 2.20% | 48,524,680 |
| 2013-10-28 | 2013-10-24 | 2.015 | 24,748,076 | +17,311 | 2.20% | 49,865,320 |
| 2013-10-24 | 2013-10-22 | 1.978 | 24,730,765 | +21,639 | 2.20% | 48,916,120 |
| 2013-10-23 | 2013-10-21 | 1.978 | 24,709,126 | +21,638 | 2.20% | 48,873,319 |
| 2013-10-22 | 2013-10-18 | 2.070 | 24,687,488 | +27,048 | 2.19% | 51,112,320 |
| 2013-10-21 | 2013-10-17 | 2.163 | 24,660,440 | -16,228 | 2.19% | 53,335,621 |
| 2013-10-18 | 2013-10-16 | 2.163 | 24,676,668 | +10,819 | 2.19% | 53,370,719 |
| 2013-10-17 | 2013-10-15 | 2.163 | 24,665,849 | -270,483 | 2.19% | 53,347,320 |
| 2013-10-16 | 2013-10-11 | 2.237 | 24,936,332 | -29,212 | 2.22% | 55,776,161 |
| 2013-10-15 | 2013-10-10 | 2.181 | 24,965,544 | -64,916 | 2.22% | 54,457,000 |
| 2013-10-09 | 2013-10-07 | 2.200 | 25,030,460 | -14,065 | 2.22% | 55,061,301 |
| 2013-10-08 | 2013-10-04 | 2.163 | 25,044,525 | +3,246 | 2.23% | 54,166,320 |
| 2013-10-07 | 2013-10-03 | 2.144 | 25,041,279 | +152,552 | 2.23% | 53,696,400 |
| 2013-10-04 | 2013-10-02 | 2.237 | 24,888,727 | +433,854 | 2.21% | 55,669,680 |
| 2013-10-03 | 2013-09-30 | 2.163 | 24,454,873 | +691,354 | 2.17% | 52,891,021 |
| 2013-10-02 | 2013-09-27 | 2.015 | 23,763,519 | +1,209,598 | 2.11% | 47,881,520 |
| 2013-09-30 | 2013-09-26 | 1.941 | 22,553,921 | +568,013 | 2.00% | 43,776,600 |
| 2013-09-27 | 2013-09-25 | 1.978 | 21,985,908 | +203,403 | 1.95% | 43,486,941 |
| 2013-09-23 | 2013-09-18 | 1.849 | 21,782,505 | -108,193 | 1.94% | 40,266,001 |
| 2013-09-18 | 2013-09-16 | 1.886 | 21,890,698 | -48,687 | 1.95% | 41,275,321 |
| 2013-09-16 | 2013-09-12 | 1.849 | 21,939,385 | -27,048 | 1.95% | 40,556,001 |
| 2013-09-11 | 2013-09-09 | 1.978 | 21,966,433 | +19,475 | 1.95% | 43,448,420 |
| 2013-09-10 | 2013-09-06 | 1.886 | 21,946,958 | -530,146 | 1.95% | 41,381,400 |
| 2013-09-09 | 2013-09-05 | 1.756 | 22,477,104 | +740,040 | 2.00% | 39,472,500 |
| 2013-09-06 | 2013-09-04 | 1.793 | 21,737,064 | +340,808 | 1.93% | 38,976,541 |
| 2013-09-05 | 2013-09-03 | 1.793 | 21,396,256 | +147,143 | 1.90% | 38,365,441 |
| 2013-09-04 | 2013-09-02 | 1.756 | 21,249,113 | +487,951 | 1.89% | 37,316,000 |
| 2013-09-02 | 2013-08-29 | 1.664 | 20,761,162 | -30,294 | 1.85% | 34,540,199 |
| 2013-08-29 | 2013-08-27 | 1.701 | 20,791,456 | -14,066 | 1.85% | 35,359,279 |
| 2013-08-28 | 2013-08-26 | 1.682 | 20,805,522 | +36,786 | 1.85% | 34,998,601 |
| 2013-08-26 | 2013-08-22 | 1.553 | 20,768,736 | -21,638 | 1.85% | 32,249,280 |
| 2013-08-21 | 2013-08-19 | 1.516 | 20,790,374 | -57,343 | 1.85% | 31,514,239 |
| 2013-08-20 | 2013-08-16 | 1.497 | 20,847,717 | +27,048 | 1.85% | 31,215,780 |
| 2013-08-15 | 2013-08-12 | 1.442 | 20,820,669 | +32,458 | 1.85% | 30,020,641 |
| 2013-08-13 | 2013-08-09 | 1.479 | 20,788,211 | +6,492 | 1.85% | 30,742,401 |
| 2013-08-12 | 2013-08-08 | 1.460 | 20,781,719 | +24,884 | 1.85% | 30,348,640 |
| 2013-08-09 | 2013-08-07 | 1.460 | 20,756,835 | +14,065 | 1.84% | 30,312,301 |
| 2013-08-08 | 2013-08-06 | 1.442 | 20,742,770 | -5,409 | 1.84% | 29,908,321 |
| 2013-08-06 | 2013-08-02 | 1.460 | 20,748,179 | +16,229 | 1.84% | 30,299,660 |
| 2013-07-24 | 2013-07-22 | 1.534 | 20,731,950 | +54,096 | 1.84% | 31,808,920 |
| 2013-07-22 | 2013-07-18 | 1.571 | 20,677,854 | -4,327 | 1.84% | 32,490,400 |
| 2013-07-17 | 2013-07-15 | 1.497 | 20,682,181 | -27,049 | 1.84% | 30,967,919 |
| 2013-07-16 | 2013-07-12 | 1.497 | 20,709,230 | -16,229 | 1.84% | 31,008,420 |
| 2013-07-15 | 2013-07-11 | 1.516 | 20,725,459 | -31,376 | 1.84% | 31,415,841 |
| 2013-07-11 | 2013-07-09 | 1.497 | 20,756,835 | +10,820 | 1.84% | 31,079,701 |
| 2013-07-09 | 2013-07-05 | 1.479 | 20,746,015 | +35,703 | 1.84% | 30,679,999 |
| 2013-07-08 | 2013-07-04 | 1.479 | 20,710,312 | -70,325 | 1.84% | 30,627,201 |
| 2013-07-05 | 2013-07-03 | 1.460 | 20,780,637 | -54,097 | 1.85% | 30,347,060 |
| 2013-07-04 | 2013-07-02 | 1.479 | 20,834,734 | -108,193 | 1.85% | 30,811,201 |
| 2013-06-28 | 2013-06-26 | 1.386 | 20,942,927 | -1,082 | 1.86% | 29,035,500 |
| 2013-06-27 | 2013-06-25 | 1.386 | 20,944,009 | -16,229 | 1.86% | 29,037,001 |
| 2013-06-26 | 2013-06-24 | 1.423 | 20,960,238 | +5,410 | 1.86% | 29,834,421 |
| 2013-06-25 | 2013-06-21 | 1.479 | 20,954,828 | +16,229 | 1.86% | 30,988,800 |
| 2013-06-24 | 2013-06-20 | 1.460 | 20,938,599 | -10,819 | 1.86% | 30,577,740 |
| 2013-06-20 | 2013-06-18 | 1.534 | 20,949,418 | -14,065 | 1.86% | 32,142,580 |
| 2013-06-19 | 2013-06-17 | 1.516 | 20,963,483 | +169,863 | 1.86% | 31,776,639 |
| 2013-06-18 | 2013-06-14 | 1.516 | 20,793,620 | +102,783 | 1.85% | 31,519,160 |
| 2013-06-17 | 2013-06-13 | 1.553 | 20,690,837 | +270,483 | 1.84% | 32,128,320 |
| 2013-06-14 | 2013-06-11 | 1.571 | 20,420,354 | +431,690 | 1.81% | 32,085,800 |
| 2013-06-13 | 2013-06-10 | 1.571 | 19,988,664 | -16,229 | 1.78% | 31,407,500 |
| 2013-06-11 | 2013-06-07 | 1.590 | 20,004,893 | +242,352 | 1.78% | 31,802,800 |
| 2013-06-10 | 2013-06-06 | 1.571 | 19,762,541 | -16,229 | 1.76% | 31,052,201 |
| 2013-06-07 | 2013-06-05 | 1.571 | 19,778,770 | +1,082 | 1.76% | 31,077,701 |
| 2013-06-05 | 2013-06-03 | 1.553 | 19,777,688 | +270,483 | 1.76% | 30,710,401 |
| 2013-06-04 | 2013-05-31 | 1.571 | 19,507,205 | +354,873 | 1.73% | 30,651,000 |
| 2013-06-03 | 2013-05-30 | 1.516 | 19,152,332 | +46,523 | 1.70% | 29,031,280 |
| 2013-05-31 | 2013-05-29 | 1.553 | 19,105,809 | +60,588 | 1.70% | 29,667,120 |
| 2013-05-30 | 2013-05-28 | 1.608 | 19,045,221 | +7,574 | 1.69% | 30,629,220 |
| 2013-05-28 | 2013-05-24 | 1.645 | 19,037,647 | +533,391 | 1.69% | 31,320,880 |
| 2013-05-27 | 2013-05-23 | 1.701 | 18,504,256 | +347,300 | 1.64% | 31,469,521 |
| 2013-05-24 | 2013-05-22 | 1.756 | 18,156,956 | +282,384 | 1.61% | 31,885,800 |
| 2013-05-23 | 2013-05-21 | 1.775 | 17,874,572 | +540,965 | 1.59% | 31,720,320 |
| 2013-05-22 | 2013-05-20 | 1.793 | 17,333,607 | -1,082 | 1.54% | 31,080,740 |
| 2013-05-21 | 2013-05-16 | 1.812 | 17,334,689 | +1,033,244 | 1.54% | 31,403,120 |
| 2013-05-20 | 2013-05-15 | 1.793 | 16,301,445 | +444,673 | 1.45% | 29,229,979 |
| 2013-05-16 | 2013-05-14 | 1.793 | 15,856,772 | +270,483 | 1.41% | 28,432,640 |
| 2013-05-15 | 2013-05-13 | 1.793 | 15,586,289 | +61,670 | 1.39% | 27,947,639 |
| 2013-05-14 | 2013-05-10 | 1.830 | 15,524,619 | -181,765 | 1.38% | 28,411,020 |
| 2013-05-13 | 2013-05-09 | 1.849 | 15,706,384 | -165,535 | 1.40% | 29,034,001 |
| 2013-05-10 | 2013-05-08 | 1.775 | 15,871,919 | +374,348 | 1.41% | 28,166,400 |
| 2013-05-08 | 2013-05-06 | 1.756 | 15,497,571 | +270,483 | 1.38% | 27,215,600 |
| 2013-05-07 | 2013-05-03 | 1.756 | 15,227,088 | -56,261 | 1.35% | 26,740,599 |
| 2013-05-03 | 2013-04-30 | 1.756 | 15,283,349 | +842,824 | 1.36% | 26,839,400 |
| 2013-05-02 | 2013-04-29 | 1.756 | 14,440,525 | +902,330 | 1.28% | 25,359,300 |
| 2013-04-30 | 2013-04-26 | 1.775 | 13,538,195 | +2,889,836 | 1.20% | 24,024,960 |
| 2013-04-29 | 2013-04-25 | 1.867 | 10,648,359 | +319,170 | 0.95% | 19,880,840 |
| 2013-04-26 | 2013-04-24 | 1.886 | 10,329,189 | +835,250 | 0.92% | 19,475,879 |
| 2013-04-25 | 2013-04-23 | 1.812 | 9,493,939 | +124,422 | 0.84% | 17,199,000 |
| 2013-04-24 | 2013-04-22 | 1.830 | 9,369,517 | +530,146 | 0.83% | 17,146,800 |
| 2013-04-23 | 2013-04-19 | 1.849 | 8,839,371 | +22,720 | 0.79% | 16,339,999 |
| 2013-04-22 | 2013-04-18 | 1.830 | 8,816,651 | +2,004,817 | 0.78% | 16,135,020 |
| 2013-04-19 | 2013-04-17 | 1.849 | 6,811,834 | +258,582 | 0.61% | 12,592,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 6,553,252 | +324,579 | 0.58% | 11,629,439 |
| 2013-04-16 | 2013-04-12 | 1.775 | 6,228,673 | -24,885 | 0.55% | 11,053,439 |
| 2013-04-15 | 2013-04-11 | 1.738 | 6,253,558 | -313,760 | 0.56% | 10,866,401 |
| 2013-04-12 | 2013-04-10 | 1.867 | 6,567,318 | +320,252 | 0.58% | 12,261,401 |
| 2013-04-11 | 2013-04-09 | 1.793 | 6,247,066 | -14,065 | 0.56% | 11,201,560 |
| 2013-04-10 | 2013-04-08 | 1.664 | 6,261,131 | -1,082 | 0.56% | 10,416,600 |
| 2013-04-09 | 2013-04-05 | 1.553 | 6,262,213 | +265,073 | 0.56% | 9,723,840 |
| 2013-04-08 | 2013-04-03 | 1.719 | 5,997,140 | +19,475 | 0.53% | 10,309,980 |
| 2013-04-05 | 2013-04-02 | 1.756 | 5,977,665 | +112,520 | 0.53% | 10,497,499 |
| 2013-04-03 | 2013-03-28 | 1.775 | 5,865,145 | +510,671 | 0.52% | 10,408,321 |
| 2013-04-02 | 2013-03-27 | 1.738 | 5,354,474 | -167,699 | 0.48% | 9,304,121 |
| 2013-03-28 | 2013-03-26 | 1.775 | 5,522,173 | -6,491 | 0.49% | 9,799,680 |
| 2013-03-27 | 2013-03-25 | 1.922 | 5,528,664 | -54,097 | 0.49% | 10,628,799 |
| 2013-03-26 | 2013-03-22 | 1.978 | 5,582,761 | +41,114 | 0.50% | 11,042,400 |
| 2013-03-25 | 2013-03-21 | 1.904 | 5,541,647 | +63,833 | 0.49% | 10,551,319 |
| 2013-03-22 | 2013-03-20 | 2.070 | 5,477,814 | -98,455 | 0.49% | 11,341,121 |
| 2013-03-21 | 2013-03-19 | 2.033 | 5,576,269 | -7,574 | 0.50% | 11,338,799 |
| 2013-03-20 | 2013-03-18 | 2.052 | 5,583,843 | -33,540 | 0.50% | 11,457,420 |
| 2013-03-18 | 2013-03-14 | 2.237 | 5,617,383 | +27,049 | 0.50% | 12,564,641 |
| 2013-03-15 | 2013-03-13 | 2.218 | 5,590,334 | +38,949 | 0.50% | 12,400,799 |
| 2013-03-14 | 2013-03-12 | 2.329 | 5,551,385 | +16,229 | 0.49% | 12,930,120 |
| 2013-03-13 | 2013-03-11 | 2.496 | 5,535,156 | -14,065 | 0.49% | 13,813,200 |
| 2013-03-12 | 2013-03-08 | 2.514 | 5,549,221 | -75,735 | 0.49% | 13,950,880 |
| 2013-03-11 | 2013-03-07 | 2.496 | 5,624,956 | -24,885 | 0.50% | 14,037,300 |
| 2013-03-08 | 2013-03-06 | 2.514 | 5,649,841 | -38,949 | 0.50% | 14,203,841 |
| 2013-03-07 | 2013-03-05 | 2.496 | 5,688,790 | -192,584 | 0.51% | 14,196,600 |
| 2013-03-06 | 2013-03-04 | 2.496 | 5,881,374 | -46,523 | 0.52% | 14,677,201 |
| 2013-03-05 | 2013-03-01 | 2.533 | 5,927,897 | -502,015 | 0.53% | 15,012,461 |
| 2013-03-04 | 2013-02-28 | 2.422 | 6,429,912 | +4,327 | 0.59% | 15,570,659 |
| 2013-03-01 | 2013-02-27 | 2.385 | 6,425,585 | -1,082 | 0.59% | 15,322,621 |
| 2013-02-28 | 2013-02-26 | 2.274 | 6,426,667 | +138,488 | 0.59% | 14,612,401 |
| 2013-02-27 | 2013-02-25 | 2.440 | 6,288,179 | -2,164 | 0.58% | 15,343,679 |
| 2013-02-26 | 2013-02-22 | 2.533 | 6,290,343 | +404,642 | 0.58% | 15,930,359 |
| 2013-02-25 | 2013-02-21 | 2.625 | 5,885,701 | -622,110 | 0.54% | 15,449,599 |
| 2013-02-22 | 2013-02-20 | 2.699 | 6,507,811 | +5,409 | 0.60% | 17,563,799 |
| 2013-02-21 | 2013-02-19 | 2.662 | 6,502,402 | +64,916 | 0.60% | 17,308,801 |
| 2013-02-20 | 2013-02-18 | 2.810 | 6,437,486 | +73,571 | 0.60% | 18,088,000 |
| 2013-02-19 | 2013-02-15 | 2.625 | 6,363,915 | -50,850 | 0.59% | 16,704,881 |
| 2013-02-18 | 2013-02-14 | 2.588 | 6,414,765 | -93,046 | 0.59% | 16,601,199 |
| 2013-02-15 | 2013-02-08 | 2.551 | 6,507,811 | -64,916 | 0.60% | 16,601,399 |
| 2013-02-14 | 2013-02-07 | 2.496 | 6,572,727 | -278,056 | 0.61% | 16,402,500 |
| 2013-02-08 | 2013-02-06 | 2.606 | 6,850,783 | -144,979 | 0.63% | 17,856,239 |
| 2013-02-07 | 2013-02-05 | 2.551 | 6,995,762 | 0.65% | 17,846,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy