History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,240,000 | +0 | 0.06% | 440,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-26 | 2025-09-24 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,240,000 | +0 | 0.06% | 440,200 |
| 2025-09-22 | 2025-09-18 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,240,000 | +0 | 0.06% | 440,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,240,000 | +0 | 0.06% | 440,200 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,240,000 | +0 | 0.06% | 458,800 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,240,000 | +0 | 0.06% | 471,200 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,240,000 | +0 | 0.06% | 465,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,240,000 | +0 | 0.06% | 483,600 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,240,000 | +0 | 0.06% | 483,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,240,000 | +0 | 0.06% | 489,800 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,240,000 | +0 | 0.06% | 471,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,240,000 | +0 | 0.06% | 440,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,240,000 | +0 | 0.06% | 446,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,240,000 | +0 | 0.06% | 496,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,240,000 | +0 | 0.06% | 452,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-05 | 2025-06-03 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-22 | 2025-05-20 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,240,000 | +0 | 0.06% | 384,400 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,240,000 | +0 | 0.06% | 384,400 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-04-14 | 2025-04-10 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-04-10 | 2025-04-08 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-03-26 | 2025-03-24 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,240,000 | +0 | 0.06% | 403,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,240,000 | +0 | 0.06% | 434,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-02-06 | 2025-02-04 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,240,000 | +0 | 0.06% | 384,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,240,000 | +0 | 0.06% | 384,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,240,000 | +0 | 0.06% | 384,400 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-20 | 2025-01-16 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,240,000 | +0 | 0.06% | 427,800 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,240,000 | +0 | 0.06% | 421,600 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,240,000 | +0 | 0.06% | 378,200 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,240,000 | +0 | 0.06% | 390,600 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,240,000 | +0 | 0.06% | 409,200 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2024-12-04 | 2024-12-02 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,240,000 | +0 | 0.06% | 415,400 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,240,000 | +0 | 0.06% | 396,800 |
| 2024-11-28 | 2024-11-26 | 0.353 | 1,240,000 | +0 | 0.06% | 437,607 |
| 2024-11-27 | 2024-11-25 | 0.353 | 1,240,000 | +62,925 | 0.06% | 437,607 |
| 2024-11-26 | 2024-11-22 | 0.348 | 1,177,075 | +0 | 0.06% | 409,200 |
| 2024-11-25 | 2024-11-21 | 0.353 | 1,177,075 | +0 | 0.06% | 415,400 |
| 2024-11-22 | 2024-11-20 | 0.353 | 1,177,075 | +0 | 0.06% | 415,400 |
| 2024-11-21 | 2024-11-19 | 0.358 | 1,177,075 | +0 | 0.06% | 421,600 |
| 2024-11-20 | 2024-11-18 | 0.358 | 1,177,075 | +0 | 0.06% | 421,600 |
| 2024-11-19 | 2024-11-15 | 0.348 | 1,177,075 | +0 | 0.06% | 409,200 |
| 2024-11-18 | 2024-11-14 | 0.353 | 1,177,075 | +0 | 0.06% | 415,400 |
| 2024-11-15 | 2024-11-13 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-11-14 | 2024-11-12 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-11-13 | 2024-11-11 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-12 | 2024-11-08 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-11 | 2024-11-07 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-08 | 2024-11-06 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-07 | 2024-11-05 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-06 | 2024-11-04 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-11-05 | 2024-11-01 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-11-01 | 2024-10-30 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-10-31 | 2024-10-29 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-10-30 | 2024-10-28 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-10-29 | 2024-10-25 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-24 | 2024-10-22 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-10-23 | 2024-10-21 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-22 | 2024-10-18 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-17 | 2024-10-15 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,177,075 | +0 | 0.06% | 471,200 |
| 2024-10-14 | 2024-10-09 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,177,075 | +0 | 0.06% | 471,200 |
| 2024-10-09 | 2024-10-07 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-10-08 | 2024-10-04 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-10-07 | 2024-10-03 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-10-04 | 2024-10-02 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-10-03 | 2024-09-30 | 0.442 | 1,177,075 | +0 | 0.06% | 520,800 |
| 2024-10-02 | 2024-09-27 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-09-30 | 2024-09-26 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-09-27 | 2024-09-25 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-09-26 | 2024-09-24 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-09-25 | 2024-09-23 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-09-24 | 2024-09-20 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-09-23 | 2024-09-19 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-09-20 | 2024-09-17 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-09-19 | 2024-09-16 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-09-17 | 2024-09-13 | 0.416 | 1,177,075 | +0 | 0.06% | 489,800 |
| 2024-09-16 | 2024-09-12 | 0.416 | 1,177,075 | +0 | 0.06% | 489,800 |
| 2024-09-13 | 2024-09-11 | 0.416 | 1,177,075 | +0 | 0.06% | 489,800 |
| 2024-09-12 | 2024-09-10 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-09-11 | 2024-09-09 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-09-10 | 2024-09-05 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-09-09 | 2024-09-04 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-09-05 | 2024-09-03 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-09-04 | 2024-09-02 | 0.432 | 1,177,075 | +0 | 0.06% | 508,400 |
| 2024-09-03 | 2024-08-30 | 0.442 | 1,177,075 | +0 | 0.06% | 520,800 |
| 2024-09-02 | 2024-08-29 | 0.442 | 1,177,075 | +0 | 0.06% | 520,800 |
| 2024-08-30 | 2024-08-28 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-08-29 | 2024-08-27 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-08-28 | 2024-08-26 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-08-27 | 2024-08-23 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-08-26 | 2024-08-22 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-08-23 | 2024-08-21 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-08-22 | 2024-08-20 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-08-21 | 2024-08-19 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-08-20 | 2024-08-16 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2024-08-19 | 2024-08-15 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-08-16 | 2024-08-14 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2024-08-15 | 2024-08-13 | 0.490 | 1,177,075 | +0 | 0.06% | 576,600 |
| 2024-08-14 | 2024-08-12 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2024-08-13 | 2024-08-09 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2024-08-12 | 2024-08-08 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-08-09 | 2024-08-07 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-08-08 | 2024-08-06 | 0.432 | 1,177,075 | +0 | 0.06% | 508,400 |
| 2024-08-07 | 2024-08-05 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-08-06 | 2024-08-02 | 0.442 | 1,177,075 | +0 | 0.06% | 520,800 |
| 2024-08-05 | 2024-08-01 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2024-08-02 | 2024-07-31 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2024-08-01 | 2024-07-30 | 0.458 | 1,177,075 | +0 | 0.06% | 539,400 |
| 2024-07-31 | 2024-07-29 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2024-07-30 | 2024-07-26 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2024-07-29 | 2024-07-25 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2024-07-26 | 2024-07-24 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,177,075 | +0 | 0.06% | 589,000 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-07-22 | 2024-07-18 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,177,075 | +0 | 0.06% | 589,000 |
| 2024-07-18 | 2024-07-16 | 0.511 | 1,177,075 | +0 | 0.06% | 601,400 |
| 2024-07-17 | 2024-07-15 | 0.511 | 1,177,075 | +0 | 0.06% | 601,400 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,177,075 | +0 | 0.06% | 589,000 |
| 2024-07-12 | 2024-07-10 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-07-11 | 2024-07-09 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-07-10 | 2024-07-08 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-09 | 2024-07-05 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-07-03 | 2024-06-28 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-07-02 | 2024-06-27 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-06-28 | 2024-06-26 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-21 | 2024-06-19 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2024-06-20 | 2024-06-18 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2024-06-19 | 2024-06-17 | 0.490 | 1,177,075 | +0 | 0.06% | 576,600 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-06-12 | 2024-06-07 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-06-11 | 2024-06-06 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-06-07 | 2024-06-05 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-06-06 | 2024-06-04 | 0.395 | 1,177,075 | +0 | 0.06% | 465,000 |
| 2024-06-05 | 2024-06-03 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-06-04 | 2024-05-31 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-06-03 | 2024-05-30 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-05-31 | 2024-05-29 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-05-30 | 2024-05-28 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-05-29 | 2024-05-27 | 0.442 | 1,177,075 | +0 | 0.06% | 520,800 |
| 2024-05-28 | 2024-05-24 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-05-27 | 2024-05-23 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-05-24 | 2024-05-22 | 0.464 | 1,177,075 | +0 | 0.06% | 545,600 |
| 2024-05-23 | 2024-05-21 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-05-22 | 2024-05-20 | 0.453 | 1,177,075 | +0 | 0.06% | 533,200 |
| 2024-05-21 | 2024-05-17 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-05-20 | 2024-05-16 | 0.416 | 1,177,075 | +0 | 0.06% | 489,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,177,075 | +0 | 0.06% | 471,200 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,177,075 | +0 | 0.06% | 458,800 |
| 2024-05-14 | 2024-05-10 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-05-13 | 2024-05-09 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-05-10 | 2024-05-08 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-05-09 | 2024-05-07 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-05-08 | 2024-05-06 | 0.369 | 1,177,075 | +0 | 0.06% | 434,000 |
| 2024-05-07 | 2024-05-03 | 0.358 | 1,177,075 | +0 | 0.06% | 421,600 |
| 2024-05-06 | 2024-05-02 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-05-03 | 2024-04-30 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-05-02 | 2024-04-29 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-04-30 | 2024-04-26 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-04-29 | 2024-04-25 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-04-26 | 2024-04-24 | 0.363 | 1,177,075 | +0 | 0.06% | 427,800 |
| 2024-04-25 | 2024-04-23 | 0.353 | 1,177,075 | +0 | 0.06% | 415,400 |
| 2024-04-24 | 2024-04-22 | 0.374 | 1,177,075 | +0 | 0.06% | 440,200 |
| 2024-04-23 | 2024-04-19 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-04-22 | 2024-04-18 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-04-19 | 2024-04-17 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-04-18 | 2024-04-16 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-17 | 2024-04-15 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-16 | 2024-04-12 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-15 | 2024-04-11 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-12 | 2024-04-10 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-11 | 2024-04-09 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-04-10 | 2024-04-08 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,177,075 | +0 | 0.06% | 471,200 |
| 2024-04-08 | 2024-04-03 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-05 | 2024-04-02 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-04-02 | 2024-03-27 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-03-28 | 2024-03-26 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-03-27 | 2024-03-25 | 0.379 | 1,177,075 | +0 | 0.06% | 446,400 |
| 2024-03-26 | 2024-03-22 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-03-25 | 2024-03-21 | 0.385 | 1,177,075 | +0 | 0.06% | 452,600 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,177,075 | +0 | 0.06% | 465,000 |
| 2024-03-21 | 2024-03-19 | 0.395 | 1,177,075 | +0 | 0.06% | 465,000 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,177,075 | +0 | 0.06% | 465,000 |
| 2024-03-19 | 2024-03-15 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-03-18 | 2024-03-14 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-15 | 2024-03-13 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-14 | 2024-03-12 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-13 | 2024-03-11 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-12 | 2024-03-08 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-11 | 2024-03-07 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-03-08 | 2024-03-06 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-07 | 2024-03-05 | 0.411 | 1,177,075 | +0 | 0.06% | 483,600 |
| 2024-03-06 | 2024-03-04 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-03-05 | 2024-03-01 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-03-04 | 2024-02-29 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-03-01 | 2024-02-28 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-02-29 | 2024-02-27 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-02-28 | 2024-02-26 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-02-27 | 2024-02-23 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,177,075 | +0 | 0.06% | 458,800 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,177,075 | +0 | 0.06% | 458,800 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,177,075 | +0 | 0.06% | 458,800 |
| 2024-02-21 | 2024-02-19 | 0.390 | 1,177,075 | +0 | 0.06% | 458,800 |
| 2024-02-20 | 2024-02-16 | 0.395 | 1,177,075 | +0 | 0.06% | 465,000 |
| 2024-02-19 | 2024-02-15 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-02-16 | 2024-02-14 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-02-15 | 2024-02-09 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-02-14 | 2024-02-07 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-08 | 2024-02-06 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-07 | 2024-02-05 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-06 | 2024-02-02 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-05 | 2024-02-01 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-02 | 2024-01-31 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-02-01 | 2024-01-30 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-01-31 | 2024-01-29 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-01-30 | 2024-01-26 | 0.406 | 1,177,075 | +0 | 0.06% | 477,400 |
| 2024-01-29 | 2024-01-25 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-26 | 2024-01-24 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-25 | 2024-01-23 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-24 | 2024-01-22 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-23 | 2024-01-19 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-22 | 2024-01-18 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-19 | 2024-01-17 | 0.421 | 1,177,075 | +0 | 0.06% | 496,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-01-17 | 2024-01-15 | 0.427 | 1,177,075 | +0 | 0.06% | 502,200 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,177,075 | +0 | 0.06% | 508,400 |
| 2024-01-15 | 2024-01-11 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-01-12 | 2024-01-10 | 0.437 | 1,177,075 | +0 | 0.06% | 514,600 |
| 2024-01-11 | 2024-01-09 | 0.448 | 1,177,075 | +0 | 0.06% | 527,000 |
| 2024-01-10 | 2024-01-08 | 0.458 | 1,177,075 | +0 | 0.06% | 539,400 |
| 2024-01-09 | 2024-01-05 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-01-08 | 2024-01-04 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-01-05 | 2024-01-03 | 0.485 | 1,177,075 | +0 | 0.06% | 570,400 |
| 2024-01-04 | 2024-01-02 | 0.490 | 1,177,075 | +0 | 0.06% | 576,600 |
| 2024-01-03 | 2023-12-29 | 0.490 | 1,177,075 | +0 | 0.06% | 576,600 |
| 2024-01-02 | 2023-12-28 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,177,075 | +0 | 0.06% | 582,800 |
| 2023-12-28 | 2023-12-22 | 0.527 | 1,177,075 | +0 | 0.06% | 620,000 |
| 2023-12-27 | 2023-12-21 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2023-12-22 | 2023-12-20 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2023-12-21 | 2023-12-19 | 0.516 | 1,177,075 | +0 | 0.06% | 607,600 |
| 2023-12-20 | 2023-12-18 | 0.516 | 1,177,075 | +0 | 0.06% | 607,600 |
| 2023-12-19 | 2023-12-15 | 0.516 | 1,177,075 | +0 | 0.06% | 607,600 |
| 2023-12-18 | 2023-12-14 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2023-12-15 | 2023-12-13 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2023-12-14 | 2023-12-12 | 0.469 | 1,177,075 | +0 | 0.06% | 551,800 |
| 2023-12-13 | 2023-12-11 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,177,075 | +0 | 0.06% | 601,400 |
| 2023-12-11 | 2023-12-07 | 0.511 | 1,177,075 | +0 | 0.06% | 601,400 |
| 2023-12-08 | 2023-12-06 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2023-12-07 | 2023-12-05 | 0.479 | 1,177,075 | +0 | 0.06% | 564,200 |
| 2023-12-06 | 2023-12-04 | 0.474 | 1,177,075 | +0 | 0.06% | 558,000 |
| 2023-12-05 | 2023-12-01 | 0.516 | 1,177,075 | +0 | 0.06% | 607,600 |
| 2023-12-04 | 2023-11-30 | 0.537 | 1,177,075 | +0 | 0.06% | 632,400 |
| 2023-12-01 | 2023-11-29 | 0.537 | 1,177,075 | +0 | 0.06% | 632,400 |
| 2023-11-30 | 2023-11-28 | 0.625 | 1,177,075 | +0 | 0.06% | 735,490 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,177,075 | +85,606 | 0.06% | 735,490 |
| 2023-11-28 | 2023-11-24 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-27 | 2023-11-23 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-24 | 2023-11-22 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-23 | 2023-11-21 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-22 | 2023-11-20 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-21 | 2023-11-17 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-20 | 2023-11-16 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-17 | 2023-11-15 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-16 | 2023-11-14 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-15 | 2023-11-13 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-13 | 2023-11-09 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-10 | 2023-11-08 | 0.625 | 1,091,469 | +0 | 0.06% | 682,000 |
| 2023-11-09 | 2023-11-07 | 0.613 | 1,091,469 | +0 | 0.06% | 669,600 |
| 2023-11-08 | 2023-11-06 | 0.545 | 1,091,469 | +0 | 0.06% | 595,200 |
| 2023-11-07 | 2023-11-03 | 0.545 | 1,091,469 | +0 | 0.06% | 595,200 |
| 2023-11-06 | 2023-11-02 | 0.528 | 1,091,469 | +0 | 0.06% | 576,600 |
| 2023-11-03 | 2023-11-01 | 0.557 | 1,091,469 | +0 | 0.06% | 607,600 |
| 2023-11-02 | 2023-10-31 | 0.534 | 1,091,469 | +0 | 0.06% | 582,800 |
| 2023-11-01 | 2023-10-30 | 0.523 | 1,091,469 | +0 | 0.06% | 570,400 |
| 2023-10-31 | 2023-10-27 | 0.517 | 1,091,469 | +0 | 0.06% | 564,200 |
| 2023-10-30 | 2023-10-26 | 0.523 | 1,091,469 | +0 | 0.06% | 570,400 |
| 2023-10-27 | 2023-10-25 | 0.523 | 1,091,469 | +0 | 0.06% | 570,400 |
| 2023-10-26 | 2023-10-24 | 0.523 | 1,091,469 | +0 | 0.06% | 570,400 |
| 2023-10-25 | 2023-10-20 | 0.528 | 1,091,469 | +0 | 0.06% | 576,600 |
| 2023-10-24 | 2023-10-19 | 0.511 | 1,091,469 | +0 | 0.06% | 558,000 |
| 2023-10-20 | 2023-10-18 | 0.494 | 1,091,469 | +0 | 0.06% | 539,400 |
| 2023-10-19 | 2023-10-17 | 0.494 | 1,091,469 | +0 | 0.06% | 539,400 |
| 2023-10-18 | 2023-10-16 | 0.517 | 1,091,469 | +0 | 0.06% | 564,200 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,091,469 | +0 | 0.06% | 545,600 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,091,469 | +0 | 0.06% | 545,600 |
| 2023-10-13 | 2023-10-11 | 0.511 | 1,091,469 | +0 | 0.06% | 558,000 |
| 2023-10-12 | 2023-10-10 | 0.437 | 1,091,469 | +0 | 0.06% | 477,400 |
| 2023-10-11 | 2023-10-09 | 0.415 | 1,091,469 | +0 | 0.06% | 452,600 |
| 2023-10-10 | 2023-10-06 | 0.415 | 1,091,469 | +0 | 0.06% | 452,600 |
| 2023-10-09 | 2023-10-05 | 0.409 | 1,091,469 | +0 | 0.06% | 446,400 |
| 2023-10-06 | 2023-10-04 | 0.403 | 1,091,469 | +0 | 0.06% | 440,200 |
| 2023-10-05 | 2023-10-03 | 0.403 | 1,091,469 | +0 | 0.06% | 440,200 |
| 2023-10-04 | 2023-09-29 | 0.398 | 1,091,469 | +0 | 0.06% | 434,000 |
| 2023-10-03 | 2023-09-28 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-29 | 2023-09-27 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-28 | 2023-09-26 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-27 | 2023-09-25 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-26 | 2023-09-22 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-25 | 2023-09-21 | 0.381 | 1,091,469 | +0 | 0.06% | 415,400 |
| 2023-09-22 | 2023-09-20 | 0.375 | 1,091,469 | +0 | 0.06% | 409,200 |
| 2023-09-21 | 2023-09-19 | 0.364 | 1,091,469 | +0 | 0.06% | 396,800 |
| 2023-09-20 | 2023-09-18 | 0.364 | 1,091,469 | +0 | 0.06% | 396,800 |
| 2023-09-19 | 2023-09-15 | 0.364 | 1,091,469 | +149,637 | 0.06% | 396,800 |
| 2022-11-29 | 2022-11-25 | 0.546 | 941,832 | +108,256 | 0.05% | 513,808 |
| 2022-04-26 | 2022-04-22 | 0.578 | 833,576 | +31,162 | 0.05% | 481,500 |
| 2021-12-29 | 2021-12-24 | 0.911 | 802,414 | -7,145,380 | 0.05% | 731,300 |
| 2021-12-16 | 2021-12-14 | 0.924 | 7,947,794 | +1,776,218 | 0.49% | 7,345,440 |
| 2021-12-15 | 2021-12-13 | 0.976 | 6,171,576 | +5,369,162 | 0.38% | 6,020,720 |
| 2021-11-18 | 2021-11-16 | 1.014 | 802,414 | +93,485 | 0.05% | 813,700 |
| 2021-06-04 | 2021-06-02 | 1.130 | 708,929 | +40,510 | 0.04% | 800,800 |
| 2021-02-10 | 2021-02-08 | 1.040 | 668,419 | -35,836 | 0.04% | 694,980 |
| 2021-01-29 | 2021-01-27 | 0.937 | 704,255 | +93,486 | 0.04% | 659,920 |
| 2020-11-19 | 2020-11-17 | 0.963 | 610,769 | +155,808 | 0.04% | 588,000 |
| 2020-10-07 | 2020-10-05 | 1.014 | 454,961 | +37,394 | 0.03% | 461,360 |
| 2020-10-05 | 2020-09-29 | 1.040 | 417,567 | +45,185 | 0.03% | 434,160 |
| 2020-09-23 | 2020-09-21 | 1.065 | 372,382 | +311,617 | 0.02% | 396,740 |
| 2020-07-28 | 2020-07-24 | 1.065 | 60,765 | -311,617 | 0.00% | 64,740 |
| 2019-11-26 | 2019-11-22 | 1.302 | 372,382 | +16,339 | 0.02% | 484,937 |
| 2019-04-26 | 2019-04-24 | 1.450 | 356,043 | +318,800 | 0.02% | 516,240 |
| 2019-03-22 | 2019-03-20 | 1.517 | 37,243 | +665 | 0.00% | 56,509 |
| 2018-11-26 | 2018-11-22 | 1.570 | 36,578 | +1,225 | 0.00% | 57,423 |
| 2018-03-13 | 2018-03-09 | 1.655 | 35,353 | +615 | 0.00% | 58,517 |
| 2017-12-08 | 2017-12-06 | 1.339 | 34,738 | -1,199,170 | 0.00% | 46,499 |
| 2017-12-01 | 2017-11-29 | 1.353 | 1,233,908 | -347,384 | 0.09% | 1,669,440 |
| 2017-11-29 | 2017-11-27 | 1.353 | 1,581,292 | +523,855 | 0.11% | 2,139,439 |
| 2017-11-28 | 2017-11-24 | 1.353 | 1,057,437 | +575,268 | 0.07% | 1,430,680 |
| 2017-11-27 | 2017-11-23 | 1.441 | 482,169 | +100,046 | 0.03% | 694,664 |
| 2017-11-24 | 2017-11-22 | 1.426 | 382,123 | +348,459 | 0.03% | 544,852 |
| 2017-08-15 | 2017-08-11 | 1.426 | 33,664 | +33,664 | 0.00% | 48,000 |
| 2013-02-07 | 2013-02-05 | 2.551 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy