History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 63,626,000 | +0 | 3.09% | 21,950,970 |
| 2025-10-13 | 2025-10-09 | 0.345 | 63,626,000 | +0 | 3.09% | 21,950,970 |
| 2025-10-10 | 2025-10-08 | 0.350 | 63,626,000 | +0 | 3.09% | 22,269,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 63,626,000 | +0 | 3.09% | 22,587,230 |
| 2025-10-08 | 2025-10-03 | 0.365 | 63,626,000 | +0 | 3.09% | 23,223,490 |
| 2025-10-06 | 2025-10-02 | 0.365 | 63,626,000 | +76,000 | 3.09% | 23,223,490 |
| 2025-10-02 | 2025-09-29 | 0.365 | 63,550,000 | +14,000 | 3.09% | 23,195,750 |
| 2025-09-10 | 2025-09-08 | 0.360 | 63,536,000 | -2,000 | 3.09% | 22,872,960 |
| 2025-09-09 | 2025-09-05 | 0.360 | 63,538,000 | -2,000 | 3.09% | 22,873,680 |
| 2025-09-03 | 2025-09-01 | 0.375 | 63,540,000 | -2,000 | 3.09% | 23,827,500 |
| 2025-08-18 | 2025-08-14 | 0.360 | 63,542,000 | -2,000 | 3.09% | 22,875,120 |
| 2025-08-08 | 2025-08-06 | 0.400 | 63,544,000 | -10,000 | 3.09% | 25,417,600 |
| 2025-05-08 | 2025-05-06 | 0.325 | 63,554,000 | +4,000 | 3.09% | 20,655,050 |
| 2025-05-06 | 2025-04-30 | 0.335 | 63,550,000 | +8,000 | 3.09% | 21,289,250 |
| 2025-04-24 | 2025-04-22 | 0.330 | 63,542,000 | +4,000 | 3.09% | 20,968,860 |
| 2025-03-31 | 2025-03-27 | 0.350 | 63,538,000 | +63,466,000 | 3.09% | 22,238,300 |
| 2025-02-06 | 2025-02-04 | 0.340 | 72,000 | -26,000 | 0.00% | 24,480 |
| 2025-01-15 | 2025-01-13 | 0.315 | 98,000 | +26,000 | 0.00% | 30,870 |
| 2024-11-27 | 2024-11-25 | 0.353 | 72,000 | +3,654 | 0.00% | 25,409 |
| 2024-11-26 | 2024-11-22 | 0.348 | 68,346 | -24,680,597 | 0.00% | 23,760 |
| 2024-11-22 | 2024-11-20 | 0.353 | 24,748,943 | -5,696 | 1.27% | 8,734,120 |
| 2024-10-18 | 2024-10-16 | 0.385 | 24,754,639 | -1,898 | 1.27% | 9,518,470 |
| 2024-10-17 | 2024-10-15 | 0.379 | 24,756,537 | -1,899 | 1.27% | 9,388,800 |
| 2024-10-16 | 2024-10-14 | 0.385 | 24,758,436 | -9,492 | 1.27% | 9,519,930 |
| 2024-10-15 | 2024-10-10 | 0.400 | 24,767,928 | -1,899 | 1.27% | 9,914,960 |
| 2024-10-14 | 2024-10-09 | 0.411 | 24,769,827 | -1,898 | 1.27% | 10,176,660 |
| 2024-10-07 | 2024-10-03 | 0.406 | 24,771,725 | -1,899 | 1.27% | 10,046,960 |
| 2024-10-03 | 2024-09-30 | 0.442 | 24,773,624 | -1,898 | 1.27% | 10,961,160 |
| 2024-09-17 | 2024-09-13 | 0.416 | 24,775,522 | -1,899 | 1.27% | 10,309,500 |
| 2024-09-11 | 2024-09-09 | 0.437 | 24,777,421 | -15,188 | 1.27% | 10,832,330 |
| 2024-09-05 | 2024-09-03 | 0.437 | 24,792,609 | -3,797 | 1.27% | 10,838,970 |
| 2024-09-04 | 2024-09-02 | 0.432 | 24,796,406 | -3,797 | 1.27% | 10,710,020 |
| 2024-08-26 | 2024-08-22 | 0.453 | 24,800,203 | +34,173 | 1.27% | 11,234,180 |
| 2024-08-13 | 2024-08-09 | 0.469 | 24,766,030 | -1,898 | 1.27% | 11,610,050 |
| 2024-08-09 | 2024-08-07 | 0.427 | 24,767,928 | -3,797 | 1.27% | 10,567,260 |
| 2024-08-07 | 2024-08-05 | 0.421 | 24,771,725 | +3,797 | 1.27% | 10,438,400 |
| 2024-07-25 | 2024-07-23 | 0.500 | 24,767,928 | -26,579 | 1.27% | 12,393,700 |
| 2024-07-17 | 2024-07-15 | 0.511 | 24,794,507 | +26,579 | 1.27% | 12,668,200 |
| 2024-07-11 | 2024-07-09 | 0.453 | 24,767,928 | +1,898 | 1.27% | 11,219,560 |
| 2024-07-03 | 2024-06-28 | 0.464 | 24,766,030 | -1,898 | 1.27% | 11,479,600 |
| 2024-06-13 | 2024-06-11 | 0.485 | 24,767,928 | -34,173 | 1.27% | 12,002,320 |
| 2024-06-11 | 2024-06-06 | 0.453 | 24,802,101 | -9,493 | 1.27% | 11,235,040 |
| 2024-06-03 | 2024-05-30 | 0.421 | 24,811,594 | -37,970 | 1.27% | 10,455,200 |
| 2024-05-29 | 2024-05-27 | 0.442 | 24,849,564 | -1,899 | 1.27% | 10,994,760 |
| 2024-05-21 | 2024-05-17 | 0.437 | 24,851,463 | -1,898 | 1.27% | 10,864,700 |
| 2024-04-26 | 2024-04-24 | 0.363 | 24,853,361 | -1,899 | 1.27% | 9,032,790 |
| 2024-04-18 | 2024-04-16 | 0.385 | 24,855,260 | -23,731,343 | 1.27% | 9,557,160 |
| 2024-03-28 | 2024-03-26 | 0.379 | 48,586,603 | -26,579 | 2.49% | 18,426,240 |
| 2024-03-01 | 2024-02-28 | 0.427 | 48,613,182 | -1,899 | 2.49% | 20,740,860 |
| 2024-02-27 | 2024-02-23 | 0.427 | 48,615,081 | +1,899 | 2.49% | 20,741,670 |
| 2024-02-16 | 2024-02-14 | 0.421 | 48,613,182 | -1,899 | 2.49% | 20,484,800 |
| 2024-02-15 | 2024-02-09 | 0.421 | 48,615,081 | -3,797 | 2.49% | 20,485,600 |
| 2024-01-16 | 2024-01-12 | 0.432 | 48,618,878 | -1,898 | 2.49% | 20,999,380 |
| 2024-01-10 | 2024-01-08 | 0.458 | 48,620,776 | +47,463 | 2.49% | 22,280,700 |
| 2024-01-05 | 2024-01-03 | 0.485 | 48,573,313 | +18,985 | 2.49% | 23,538,200 |
| 2023-12-29 | 2023-12-27 | 0.495 | 48,554,328 | -36,072 | 2.49% | 24,040,500 |
| 2023-12-28 | 2023-12-22 | 0.527 | 48,590,400 | -9,493 | 2.49% | 25,594,000 |
| 2023-12-27 | 2023-12-21 | 0.469 | 48,599,893 | +48,411,941 | 2.49% | 22,783,110 |
| 2023-12-22 | 2023-12-20 | 0.479 | 187,952 | +3,797 | 0.01% | 90,090 |
| 2023-12-13 | 2023-12-11 | 0.479 | 184,155 | +24,680 | 0.01% | 88,270 |
| 2023-12-08 | 2023-12-06 | 0.474 | 159,475 | +5,696 | 0.01% | 75,600 |
| 2023-12-05 | 2023-12-01 | 0.516 | 153,779 | -1,899 | 0.01% | 79,380 |
| 2023-11-30 | 2023-11-28 | 0.625 | 155,678 | +9,493 | 0.01% | 97,275 |
| 2023-11-29 | 2023-11-27 | 0.625 | 146,185 | +10,632 | 0.01% | 91,343 |
| 2023-11-24 | 2023-11-22 | 0.613 | 135,553 | +38,729 | 0.01% | 83,160 |
| 2023-11-23 | 2023-11-21 | 0.625 | 96,824 | +3,521 | 0.01% | 60,500 |
| 2023-11-22 | 2023-11-20 | 0.625 | 93,303 | +1,760 | 0.01% | 58,300 |
| 2023-10-26 | 2023-10-24 | 0.523 | 91,543 | +5,282 | 0.01% | 47,840 |
| 2023-10-16 | 2023-10-12 | 0.500 | 86,261 | +5,281 | 0.00% | 43,120 |
| 2023-07-11 | 2023-07-07 | 0.403 | 80,980 | +1,760 | 0.00% | 32,660 |
| 2023-07-10 | 2023-07-06 | 0.386 | 79,220 | -1,760 | 0.00% | 30,600 |
| 2023-06-06 | 2023-06-02 | 0.398 | 80,980 | +1,760 | 0.00% | 32,200 |
| 2023-05-31 | 2023-05-29 | 0.415 | 79,220 | +1,761 | 0.00% | 32,850 |
| 2023-05-12 | 2023-05-10 | 0.454 | 77,459 | +24,646 | 0.00% | 35,200 |
| 2023-03-30 | 2023-03-28 | 0.460 | 52,813 | +1,760 | 0.00% | 24,300 |
| 2023-03-13 | 2023-03-09 | 0.471 | 51,053 | +1,761 | 0.00% | 24,070 |
| 2023-03-09 | 2023-03-07 | 0.477 | 49,292 | +1,760 | 0.00% | 23,520 |
| 2023-03-03 | 2023-03-01 | 0.483 | 47,532 | +1,761 | 0.00% | 22,950 |
| 2023-03-01 | 2023-02-27 | 0.483 | 45,771 | +1,760 | 0.00% | 22,100 |
| 2023-02-20 | 2023-02-16 | 0.477 | 44,011 | +1,761 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.483 | 42,250 | +1,760 | 0.00% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.454 | 40,490 | +1,760 | 0.00% | 18,400 |
| 2022-11-29 | 2022-11-25 | 0.546 | 38,730 | +4,452 | 0.00% | 21,129 |
| 2022-11-25 | 2022-11-23 | 0.546 | 34,278 | -29,187,614 | 0.00% | 18,700 |
| 2022-11-07 | 2022-11-03 | 0.533 | 29,221,892 | -1,558 | 1.82% | 15,566,650 |
| 2022-11-04 | 2022-11-02 | 0.513 | 29,223,450 | -1,559 | 1.82% | 15,004,800 |
| 2022-10-07 | 2022-10-05 | 0.558 | 29,225,009 | -1,558 | 1.82% | 16,318,590 |
| 2022-10-06 | 2022-10-03 | 0.488 | 29,226,567 | -1,558 | 1.82% | 14,256,080 |
| 2022-09-28 | 2022-09-26 | 0.501 | 29,228,125 | +29,187,615 | 1.82% | 14,632,020 |
| 2022-09-09 | 2022-09-07 | 0.552 | 40,510 | -1,558 | 0.00% | 22,360 |
| 2022-07-21 | 2022-07-19 | 0.603 | 42,068 | -1,558 | 0.00% | 25,380 |
| 2022-07-15 | 2022-07-13 | 0.610 | 43,626 | +1,558 | 0.00% | 26,600 |
| 2022-05-03 | 2022-04-28 | 0.552 | 42,068 | -1,558 | 0.00% | 23,220 |
| 2022-03-30 | 2022-03-28 | 0.616 | 43,626 | -1,558 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 0.680 | 45,184 | -1,559 | 0.00% | 30,740 |
| 2022-03-18 | 2022-03-16 | 0.706 | 46,743 | -3,116 | 0.00% | 33,000 |
| 2022-02-07 | 2022-01-31 | 0.873 | 49,859 | -1,558 | 0.00% | 43,520 |
| 2022-01-11 | 2022-01-07 | 0.924 | 51,417 | +3,116 | 0.00% | 47,520 |
| 2021-12-20 | 2021-12-16 | 0.976 | 48,301 | +1,558 | 0.00% | 47,120 |
| 2021-12-10 | 2021-12-08 | 0.976 | 46,743 | -1,558 | 0.00% | 45,600 |
| 2021-11-30 | 2021-11-26 | 0.988 | 48,301 | -3,116 | 0.00% | 47,740 |
| 2021-11-04 | 2021-11-02 | 1.117 | 51,417 | +4,674 | 0.00% | 57,420 |
| 2021-11-03 | 2021-11-01 | 1.117 | 46,743 | -3,116 | 0.00% | 52,200 |
| 2021-11-01 | 2021-10-28 | 1.065 | 49,859 | +6,233 | 0.00% | 53,120 |
| 2021-10-27 | 2021-10-25 | 1.040 | 43,626 | -37,394 | 0.00% | 45,360 |
| 2021-10-15 | 2021-10-11 | 1.053 | 81,020 | +3,116 | 0.01% | 85,280 |
| 2021-10-12 | 2021-10-08 | 1.027 | 77,904 | -1,558 | 0.00% | 80,000 |
| 2021-10-11 | 2021-10-07 | 1.001 | 79,462 | +1,558 | 0.00% | 79,560 |
| 2021-10-05 | 2021-09-30 | 0.988 | 77,904 | -1,558 | 0.00% | 77,000 |
| 2021-09-21 | 2021-09-17 | 0.988 | 79,462 | +1,558 | 0.00% | 78,540 |
| 2021-09-07 | 2021-09-03 | 0.976 | 77,904 | -1,558 | 0.00% | 76,000 |
| 2021-08-24 | 2021-08-20 | 0.988 | 79,462 | -1,558 | 0.00% | 78,540 |
| 2021-08-18 | 2021-08-16 | 1.065 | 81,020 | -1,559 | 0.01% | 86,320 |
| 2021-08-09 | 2021-08-05 | 1.053 | 82,579 | -1,558 | 0.01% | 86,920 |
| 2021-08-05 | 2021-08-03 | 1.040 | 84,137 | -1,558 | 0.01% | 87,480 |
| 2021-08-04 | 2021-08-02 | 1.053 | 85,695 | -3,116 | 0.01% | 90,200 |
| 2021-08-03 | 2021-07-30 | 1.040 | 88,811 | -1,558 | 0.01% | 92,340 |
| 2021-08-02 | 2021-07-29 | 1.014 | 90,369 | -1,558 | 0.01% | 91,640 |
| 2021-07-30 | 2021-07-28 | 1.014 | 91,927 | +9,348 | 0.01% | 93,220 |
| 2021-07-21 | 2021-07-19 | 1.142 | 82,579 | +4,675 | 0.01% | 94,341 |
| 2021-07-15 | 2021-07-13 | 1.104 | 77,904 | +23,371 | 0.00% | 86,000 |
| 2021-07-14 | 2021-07-12 | 1.130 | 54,533 | -1,558 | 0.00% | 61,600 |
| 2021-06-18 | 2021-06-16 | 1.155 | 56,091 | +1,558 | 0.00% | 64,800 |
| 2021-06-10 | 2021-06-08 | 1.117 | 54,533 | -1,558 | 0.00% | 60,900 |
| 2021-06-04 | 2021-06-02 | 1.130 | 56,091 | -1,558 | 0.00% | 63,360 |
| 2021-05-28 | 2021-05-26 | 1.078 | 57,649 | -1,558 | 0.00% | 62,160 |
| 2021-05-07 | 2021-05-05 | 1.001 | 59,207 | +1,558 | 0.00% | 59,280 |
| 2021-02-26 | 2021-02-24 | 1.078 | 57,649 | +1,558 | 0.00% | 62,160 |
| 2021-02-18 | 2021-02-16 | 1.065 | 56,091 | -15,581 | 0.00% | 59,760 |
| 2021-02-17 | 2021-02-11 | 1.040 | 71,672 | -3,116 | 0.00% | 74,520 |
| 2021-02-16 | 2021-02-09 | 1.065 | 74,788 | -9,349 | 0.00% | 79,680 |
| 2021-02-10 | 2021-02-08 | 1.040 | 84,137 | -17,139 | 0.01% | 87,480 |
| 2021-02-08 | 2021-02-04 | 0.963 | 101,276 | -4,674 | 0.01% | 97,500 |
| 2021-01-13 | 2021-01-11 | 1.001 | 105,950 | +15,581 | 0.01% | 106,080 |
| 2021-01-08 | 2021-01-06 | 1.027 | 90,369 | +1,558 | 0.01% | 92,800 |
| 2021-01-04 | 2020-12-29 | 1.001 | 88,811 | -1,558 | 0.01% | 88,920 |
| 2020-12-21 | 2020-12-17 | 1.027 | 90,369 | -1,558 | 0.01% | 92,800 |
| 2020-10-15 | 2020-10-12 | 1.014 | 91,927 | -1,558 | 0.01% | 93,220 |
| 2020-10-14 | 2020-10-09 | 1.001 | 93,485 | -1,558 | 0.01% | 93,600 |
| 2020-10-07 | 2020-10-05 | 1.014 | 95,043 | +1,558 | 0.01% | 96,380 |
| 2020-10-05 | 2020-09-29 | 1.040 | 93,485 | +1,558 | 0.01% | 97,200 |
| 2020-09-23 | 2020-09-21 | 1.065 | 91,927 | -311,617 | 0.01% | 97,940 |
| 2020-09-16 | 2020-09-14 | 1.065 | 403,544 | -1,558 | 0.02% | 429,940 |
| 2020-09-07 | 2020-09-03 | 1.001 | 405,102 | +1,558 | 0.03% | 405,600 |
| 2020-09-02 | 2020-08-31 | 1.065 | 403,544 | -15,581 | 0.02% | 429,940 |
| 2020-09-01 | 2020-08-28 | 1.053 | 419,125 | +4,674 | 0.03% | 441,160 |
| 2020-08-31 | 2020-08-27 | 1.091 | 414,451 | +20,255 | 0.03% | 452,200 |
| 2020-08-25 | 2020-08-21 | 1.104 | 394,196 | +7,791 | 0.02% | 435,160 |
| 2020-08-14 | 2020-08-12 | 1.104 | 386,405 | +1,558 | 0.02% | 426,560 |
| 2020-08-11 | 2020-08-07 | 1.117 | 384,847 | -1,558 | 0.02% | 429,780 |
| 2020-08-07 | 2020-08-05 | 1.130 | 386,405 | +14,023 | 0.02% | 436,480 |
| 2020-08-06 | 2020-08-04 | 1.155 | 372,382 | -15,581 | 0.02% | 430,200 |
| 2020-08-03 | 2020-07-30 | 1.104 | 387,963 | -1,558 | 0.02% | 428,280 |
| 2020-07-31 | 2020-07-29 | 1.104 | 389,521 | -7,791 | 0.02% | 430,000 |
| 2020-07-29 | 2020-07-27 | 1.078 | 397,312 | +10,907 | 0.02% | 428,400 |
| 2020-07-28 | 2020-07-24 | 1.065 | 386,405 | +311,617 | 0.02% | 411,680 |
| 2020-07-21 | 2020-07-17 | 1.104 | 74,788 | -3,116 | 0.00% | 82,560 |
| 2020-07-17 | 2020-07-15 | 1.065 | 77,904 | +7,790 | 0.00% | 83,000 |
| 2020-07-06 | 2020-07-02 | 1.078 | 70,114 | +1,558 | 0.00% | 75,600 |
| 2020-06-30 | 2020-06-26 | 1.053 | 68,556 | +1,558 | 0.00% | 72,160 |
| 2020-06-24 | 2020-06-22 | 1.117 | 66,998 | +1,558 | 0.00% | 74,820 |
| 2020-06-19 | 2020-06-17 | 1.091 | 65,440 | +3,117 | 0.00% | 71,400 |
| 2020-06-17 | 2020-06-15 | 1.117 | 62,323 | +1,558 | 0.00% | 69,600 |
| 2020-06-15 | 2020-06-11 | 1.130 | 60,765 | -7,791 | 0.00% | 68,640 |
| 2020-06-11 | 2020-06-09 | 1.104 | 68,556 | -9,348 | 0.00% | 75,680 |
| 2020-06-10 | 2020-06-08 | 1.065 | 77,904 | +3,116 | 0.00% | 83,000 |
| 2020-06-02 | 2020-05-29 | 1.091 | 74,788 | +9,348 | 0.00% | 81,600 |
| 2020-05-28 | 2020-05-26 | 1.142 | 65,440 | -1,558 | 0.00% | 74,760 |
| 2020-05-22 | 2020-05-20 | 1.104 | 66,998 | +10,907 | 0.00% | 73,960 |
| 2020-05-21 | 2020-05-19 | 1.130 | 56,091 | -1,558 | 0.00% | 63,360 |
| 2020-05-20 | 2020-05-18 | 1.130 | 57,649 | -7,791 | 0.00% | 65,120 |
| 2020-05-15 | 2020-05-13 | 1.181 | 65,440 | -1,558 | 0.00% | 77,280 |
| 2020-05-14 | 2020-05-12 | 1.155 | 66,998 | -6,232 | 0.00% | 77,400 |
| 2020-05-13 | 2020-05-11 | 1.155 | 73,230 | -4,674 | 0.00% | 84,600 |
| 2020-05-11 | 2020-05-07 | 1.040 | 77,904 | +14,022 | 0.00% | 81,000 |
| 2020-05-08 | 2020-05-06 | 1.155 | 63,882 | -1,558 | 0.00% | 73,801 |
| 2020-05-04 | 2020-04-28 | 1.219 | 65,440 | -4,674 | 0.00% | 79,801 |
| 2020-04-29 | 2020-04-27 | 1.168 | 70,114 | -14,023 | 0.00% | 81,900 |
| 2020-04-28 | 2020-04-24 | 1.168 | 84,137 | +7,791 | 0.01% | 98,280 |
| 2020-04-24 | 2020-04-22 | 1.168 | 76,346 | +18,697 | 0.00% | 89,180 |
| 2020-04-23 | 2020-04-21 | 1.296 | 57,649 | +9,348 | 0.00% | 74,740 |
| 2020-04-22 | 2020-04-20 | 1.296 | 48,301 | -7,790 | 0.00% | 62,620 |
| 2020-04-21 | 2020-04-17 | 1.245 | 56,091 | -15,581 | 0.00% | 69,840 |
| 2020-04-20 | 2020-04-16 | 1.207 | 71,672 | -23,371 | 0.00% | 86,480 |
| 2020-04-17 | 2020-04-15 | 1.168 | 95,043 | +17,139 | 0.01% | 111,020 |
| 2020-04-16 | 2020-04-14 | 1.091 | 77,904 | -3,116 | 0.00% | 85,000 |
| 2020-04-15 | 2020-04-09 | 1.078 | 81,020 | -45,185 | 0.01% | 87,360 |
| 2020-04-14 | 2020-04-08 | 0.976 | 126,205 | -9,348 | 0.01% | 123,120 |
| 2020-04-09 | 2020-04-07 | 0.911 | 135,553 | -7,791 | 0.01% | 123,540 |
| 2020-04-08 | 2020-04-06 | 1.001 | 143,344 | +71,672 | 0.01% | 143,520 |
| 2020-04-07 | 2020-04-03 | 0.988 | 71,672 | -4,674 | 0.00% | 70,840 |
| 2020-04-06 | 2020-04-02 | 0.976 | 76,346 | +15,581 | 0.00% | 74,480 |
| 2020-04-03 | 2020-04-01 | 0.988 | 60,765 | -7,791 | 0.00% | 60,060 |
| 2020-04-02 | 2020-03-31 | 0.988 | 68,556 | -15,581 | 0.00% | 67,760 |
| 2020-03-24 | 2020-03-20 | 1.001 | 84,137 | +6,233 | 0.01% | 84,240 |
| 2020-03-23 | 2020-03-19 | 0.899 | 77,904 | -1,558 | 0.00% | 70,000 |
| 2020-02-13 | 2020-02-11 | 1.091 | 79,462 | +49,858 | 0.00% | 86,700 |
| 2020-02-05 | 2020-02-03 | 1.104 | 29,604 | -1,558 | 0.00% | 32,680 |
| 2020-02-04 | 2020-01-31 | 1.091 | 31,162 | +1,558 | 0.00% | 34,000 |
| 2020-01-09 | 2020-01-07 | 1.194 | 29,604 | -37,394 | 0.00% | 35,340 |
| 2020-01-07 | 2020-01-03 | 1.207 | 66,998 | +37,394 | 0.00% | 80,840 |
| 2019-12-13 | 2019-12-11 | 1.207 | 29,604 | -1,558 | 0.00% | 35,720 |
| 2019-12-05 | 2019-12-03 | 1.219 | 31,162 | -1,558 | 0.00% | 38,000 |
| 2019-12-04 | 2019-12-02 | 1.219 | 32,720 | -18,697 | 0.00% | 39,900 |
| 2019-11-28 | 2019-11-26 | 1.219 | 51,417 | +18,697 | 0.00% | 62,700 |
| 2019-11-26 | 2019-11-22 | 1.302 | 32,720 | +1,436 | 0.00% | 42,610 |
| 2019-11-11 | 2019-11-07 | 1.329 | 31,284 | -5,959 | 0.00% | 41,580 |
| 2019-10-15 | 2019-10-11 | 1.329 | 37,243 | -1,490 | 0.00% | 49,500 |
| 2019-10-09 | 2019-10-04 | 1.343 | 38,733 | +2,980 | 0.00% | 52,000 |
| 2019-10-04 | 2019-10-02 | 1.329 | 35,753 | +2,979 | 0.00% | 47,520 |
| 2019-10-02 | 2019-09-27 | 1.356 | 32,774 | +1,490 | 0.00% | 44,440 |
| 2019-09-27 | 2019-09-25 | 1.329 | 31,284 | -52,140 | 0.00% | 41,580 |
| 2019-09-20 | 2019-09-18 | 1.262 | 83,424 | +1,489 | 0.01% | 105,280 |
| 2019-09-19 | 2019-09-17 | 1.262 | 81,935 | -1,489 | 0.01% | 103,400 |
| 2019-08-21 | 2019-08-19 | 1.302 | 83,424 | +2,979 | 0.01% | 108,640 |
| 2019-08-20 | 2019-08-16 | 1.222 | 80,445 | +1,490 | 0.01% | 98,280 |
| 2019-08-15 | 2019-08-13 | 1.262 | 78,955 | +1,490 | 0.01% | 99,640 |
| 2019-08-08 | 2019-08-06 | 1.302 | 77,465 | -2,980 | 0.01% | 100,879 |
| 2019-08-05 | 2019-08-01 | 1.249 | 80,445 | +1,490 | 0.01% | 100,440 |
| 2019-08-01 | 2019-07-30 | 1.329 | 78,955 | +4,469 | 0.01% | 104,940 |
| 2019-07-31 | 2019-07-29 | 1.262 | 74,486 | +2,979 | 0.00% | 94,000 |
| 2019-07-26 | 2019-07-24 | 1.343 | 71,507 | +2,980 | 0.00% | 96,001 |
| 2019-07-23 | 2019-07-19 | 1.343 | 68,527 | +1,490 | 0.00% | 92,000 |
| 2019-07-08 | 2019-07-04 | 1.369 | 67,037 | -1,490 | 0.00% | 91,799 |
| 2019-07-03 | 2019-06-28 | 1.356 | 68,527 | -1,490 | 0.00% | 92,920 |
| 2019-07-02 | 2019-06-27 | 1.356 | 70,017 | -1,490 | 0.00% | 94,940 |
| 2019-06-28 | 2019-06-26 | 1.343 | 71,507 | -2,979 | 0.00% | 96,001 |
| 2019-06-24 | 2019-06-20 | 1.343 | 74,486 | -1,490 | 0.00% | 100,000 |
| 2019-06-20 | 2019-06-18 | 1.329 | 75,976 | +2,980 | 0.00% | 100,980 |
| 2019-06-17 | 2019-06-13 | 1.329 | 72,996 | +1,489 | 0.00% | 97,020 |
| 2019-06-14 | 2019-06-12 | 1.329 | 71,507 | +1,490 | 0.00% | 95,041 |
| 2019-06-11 | 2019-06-06 | 1.356 | 70,017 | +1,490 | 0.00% | 94,940 |
| 2019-06-10 | 2019-06-05 | 1.369 | 68,527 | +1,490 | 0.00% | 93,840 |
| 2019-06-05 | 2019-06-03 | 1.410 | 67,037 | +7,448 | 0.00% | 94,499 |
| 2019-06-04 | 2019-05-31 | 1.410 | 59,589 | -17,876 | 0.00% | 84,000 |
| 2019-06-03 | 2019-05-30 | 1.383 | 77,465 | +1,489 | 0.01% | 107,119 |
| 2019-05-31 | 2019-05-29 | 1.437 | 75,976 | +1,490 | 0.00% | 109,140 |
| 2019-05-30 | 2019-05-28 | 1.383 | 74,486 | +1,490 | 0.00% | 103,000 |
| 2019-05-28 | 2019-05-24 | 1.410 | 72,996 | +5,959 | 0.00% | 102,900 |
| 2019-05-23 | 2019-05-21 | 1.463 | 67,037 | +1,489 | 0.00% | 98,099 |
| 2019-05-20 | 2019-05-16 | 1.463 | 65,548 | -1,489 | 0.00% | 95,920 |
| 2019-05-17 | 2019-05-15 | 1.450 | 67,037 | -1,490 | 0.00% | 97,199 |
| 2019-05-07 | 2019-05-03 | 1.477 | 68,527 | -1,490 | 0.00% | 101,200 |
| 2019-04-30 | 2019-04-26 | 1.410 | 70,017 | -1,490 | 0.00% | 98,700 |
| 2019-04-25 | 2019-04-23 | 1.450 | 71,507 | +1,490 | 0.00% | 103,681 |
| 2019-04-18 | 2019-04-16 | 1.504 | 70,017 | +1,490 | 0.00% | 105,280 |
| 2019-04-12 | 2019-04-10 | 1.477 | 68,527 | -1,490 | 0.00% | 101,200 |
| 2019-04-10 | 2019-04-08 | 1.490 | 70,017 | +1,490 | 0.00% | 104,340 |
| 2019-04-09 | 2019-04-04 | 1.504 | 68,527 | +4,469 | 0.00% | 103,040 |
| 2019-03-29 | 2019-03-27 | 1.463 | 64,058 | -1,490 | 0.00% | 93,740 |
| 2019-03-26 | 2019-03-22 | 1.477 | 65,548 | -1,489 | 0.00% | 96,800 |
| 2019-03-22 | 2019-03-20 | 1.517 | 67,037 | +1,197 | 0.00% | 101,716 |
| 2019-03-18 | 2019-03-14 | 1.517 | 65,840 | -1,463 | 0.00% | 99,900 |
| 2019-03-01 | 2019-02-27 | 1.572 | 67,303 | +1,463 | 0.00% | 105,799 |
| 2019-02-28 | 2019-02-26 | 1.613 | 65,840 | +4,389 | 0.00% | 106,199 |
| 2019-02-12 | 2019-02-08 | 1.517 | 61,451 | -2,926 | 0.00% | 93,240 |
| 2019-02-11 | 2019-02-04 | 1.517 | 64,377 | -1,463 | 0.00% | 97,680 |
| 2019-01-28 | 2019-01-24 | 1.545 | 65,840 | -2,927 | 0.00% | 101,699 |
| 2019-01-23 | 2019-01-21 | 1.572 | 68,767 | -2,926 | 0.00% | 108,101 |
| 2019-01-21 | 2019-01-17 | 1.504 | 71,693 | -2,926 | 0.00% | 107,800 |
| 2019-01-18 | 2019-01-16 | 1.504 | 74,619 | -1,463 | 0.00% | 112,200 |
| 2019-01-17 | 2019-01-15 | 1.504 | 76,082 | -4,390 | 0.01% | 114,400 |
| 2019-01-11 | 2019-01-09 | 1.490 | 80,472 | +8,779 | 0.01% | 119,901 |
| 2019-01-09 | 2019-01-07 | 1.504 | 71,693 | +1,463 | 0.00% | 107,800 |
| 2018-12-19 | 2018-12-17 | 1.558 | 70,230 | -1,463 | 0.00% | 109,441 |
| 2018-12-17 | 2018-12-13 | 1.545 | 71,693 | +2,926 | 0.00% | 110,740 |
| 2018-12-13 | 2018-12-11 | 1.545 | 68,767 | +1,464 | 0.00% | 106,221 |
| 2018-12-10 | 2018-12-06 | 1.504 | 67,303 | +2,926 | 0.00% | 101,199 |
| 2018-12-06 | 2018-12-04 | 1.517 | 64,377 | -1,463 | 0.00% | 97,680 |
| 2018-11-30 | 2018-11-28 | 1.558 | 65,840 | -1,463 | 0.00% | 102,599 |
| 2018-11-26 | 2018-11-22 | 1.570 | 67,303 | +839 | 0.00% | 105,657 |
| 2018-11-23 | 2018-11-21 | 1.584 | 66,464 | -2,828 | 0.00% | 105,280 |
| 2018-11-07 | 2018-11-05 | 1.612 | 69,292 | +1,414 | 0.00% | 111,719 |
| 2018-11-06 | 2018-11-02 | 1.612 | 67,878 | +4,242 | 0.00% | 109,440 |
| 2018-11-05 | 2018-11-01 | 1.570 | 63,636 | +1,414 | 0.00% | 99,900 |
| 2018-11-01 | 2018-10-30 | 1.612 | 62,222 | +4,243 | 0.00% | 100,320 |
| 2018-10-29 | 2018-10-25 | 1.598 | 57,979 | +1,414 | 0.00% | 92,659 |
| 2018-10-26 | 2018-10-24 | 1.612 | 56,565 | -9,899 | 0.00% | 91,200 |
| 2018-10-22 | 2018-10-18 | 1.598 | 66,464 | -1,414 | 0.00% | 106,220 |
| 2018-10-18 | 2018-10-15 | 1.570 | 67,878 | -1,414 | 0.00% | 106,560 |
| 2018-10-15 | 2018-10-11 | 1.612 | 69,292 | -5,657 | 0.00% | 111,719 |
| 2018-10-08 | 2018-10-04 | 1.570 | 74,949 | +1,414 | 0.01% | 117,660 |
| 2018-10-04 | 2018-10-02 | 1.598 | 73,535 | +5,657 | 0.01% | 117,520 |
| 2018-10-03 | 2018-09-28 | 1.612 | 67,878 | +4,242 | 0.00% | 109,440 |
| 2018-09-26 | 2018-09-21 | 1.542 | 63,636 | -1,414 | 0.00% | 98,100 |
| 2018-09-10 | 2018-09-06 | 1.542 | 65,050 | -4,242 | 0.00% | 100,280 |
| 2018-08-29 | 2018-08-27 | 1.570 | 69,292 | -7,071 | 0.00% | 108,779 |
| 2018-08-28 | 2018-08-24 | 1.513 | 76,363 | -1,414 | 0.01% | 115,560 |
| 2018-08-24 | 2018-08-22 | 1.556 | 77,777 | -1,414 | 0.01% | 121,000 |
| 2018-08-23 | 2018-08-21 | 1.513 | 79,191 | -4,243 | 0.01% | 119,840 |
| 2018-08-22 | 2018-08-20 | 1.513 | 83,434 | -1,414 | 0.01% | 126,261 |
| 2018-08-16 | 2018-08-14 | 1.513 | 84,848 | +2,828 | 0.01% | 128,400 |
| 2018-08-15 | 2018-08-13 | 1.499 | 82,020 | +2,829 | 0.01% | 122,961 |
| 2018-08-13 | 2018-08-09 | 1.513 | 79,191 | -8,485 | 0.01% | 119,840 |
| 2018-08-10 | 2018-08-08 | 1.499 | 87,676 | +8,485 | 0.01% | 131,440 |
| 2018-08-09 | 2018-08-07 | 1.513 | 79,191 | +2,828 | 0.01% | 119,840 |
| 2018-08-08 | 2018-08-06 | 1.513 | 76,363 | -2,828 | 0.01% | 115,560 |
| 2018-08-03 | 2018-08-01 | 1.527 | 79,191 | -1,414 | 0.01% | 120,960 |
| 2018-07-27 | 2018-07-25 | 1.513 | 80,605 | -1,415 | 0.01% | 121,979 |
| 2018-07-19 | 2018-07-17 | 1.542 | 82,020 | -2,828 | 0.01% | 126,441 |
| 2018-07-18 | 2018-07-16 | 1.570 | 84,848 | -1,414 | 0.01% | 133,200 |
| 2018-07-16 | 2018-07-12 | 1.556 | 86,262 | -1,414 | 0.01% | 134,200 |
| 2018-07-12 | 2018-07-10 | 1.556 | 87,676 | -1,414 | 0.01% | 136,400 |
| 2018-07-11 | 2018-07-09 | 1.556 | 89,090 | +56,565 | 0.01% | 138,600 |
| 2018-07-10 | 2018-07-06 | 1.570 | 32,525 | -4,242 | 0.00% | 51,060 |
| 2018-07-09 | 2018-07-05 | 1.556 | 36,767 | -66,142 | 0.00% | 57,199 |
| 2018-07-06 | 2018-07-04 | 1.556 | 102,909 | +54,829 | 0.01% | 160,098 |
| 2018-06-28 | 2018-06-26 | 1.626 | 48,080 | -12,728 | 0.00% | 78,199 |
| 2018-06-26 | 2018-06-22 | 1.612 | 60,808 | -1,414 | 0.00% | 98,041 |
| 2018-06-22 | 2018-06-20 | 1.626 | 62,222 | -205,049 | 0.00% | 101,200 |
| 2018-06-21 | 2018-06-19 | 1.626 | 267,271 | +190,908 | 0.02% | 434,701 |
| 2018-06-19 | 2018-06-14 | 1.626 | 76,363 | -1,623,421 | 0.01% | 124,200 |
| 2018-06-15 | 2018-06-13 | 1.626 | 1,699,784 | +9,899 | 0.12% | 2,764,600 |
| 2018-06-14 | 2018-06-12 | 1.626 | 1,689,885 | +1,633,320 | 0.11% | 2,748,499 |
| 2018-06-13 | 2018-06-11 | 1.626 | 56,565 | +12,727 | 0.00% | 92,000 |
| 2018-06-08 | 2018-06-06 | 1.584 | 43,838 | +1,414 | 0.00% | 69,440 |
| 2018-06-05 | 2018-06-01 | 1.584 | 42,424 | +9,899 | 0.00% | 67,200 |
| 2018-06-04 | 2018-05-31 | 1.598 | 32,525 | +2,828 | 0.00% | 51,980 |
| 2018-06-01 | 2018-05-30 | 1.584 | 29,697 | +8,485 | 0.00% | 47,040 |
| 2018-05-31 | 2018-05-29 | 1.542 | 21,212 | +1,414 | 0.00% | 32,700 |
| 2018-05-29 | 2018-05-25 | 1.570 | 19,798 | +5,657 | 0.00% | 31,080 |
| 2018-05-23 | 2018-05-18 | 1.471 | 14,141 | +4,242 | 0.00% | 20,800 |
| 2018-05-21 | 2018-05-17 | 1.471 | 9,899 | +2,828 | 0.00% | 14,560 |
| 2018-05-11 | 2018-05-09 | 1.513 | 7,071 | +1,414 | 0.00% | 10,701 |
| 2018-04-30 | 2018-04-26 | 1.570 | 5,657 | -1,414 | 0.00% | 8,881 |
| 2018-04-27 | 2018-04-25 | 1.556 | 7,071 | +1,414 | 0.00% | 11,001 |
| 2018-04-26 | 2018-04-24 | 1.542 | 5,657 | -1,414 | 0.00% | 8,721 |
| 2018-04-25 | 2018-04-23 | 1.570 | 7,071 | -2,828 | 0.00% | 11,101 |
| 2018-04-17 | 2018-04-13 | 1.556 | 9,899 | -1,414 | 0.00% | 15,400 |
| 2018-04-16 | 2018-04-12 | 1.570 | 11,313 | -7,071 | 0.00% | 17,760 |
| 2018-04-13 | 2018-04-11 | 1.556 | 18,384 | -1,414 | 0.00% | 28,600 |
| 2018-04-10 | 2018-04-06 | 1.556 | 19,798 | -1,414 | 0.00% | 30,800 |
| 2018-04-09 | 2018-04-04 | 1.570 | 21,212 | -2,828 | 0.00% | 33,300 |
| 2018-04-04 | 2018-03-29 | 1.598 | 24,040 | -2,828 | 0.00% | 38,420 |
| 2018-03-28 | 2018-03-26 | 1.542 | 26,868 | -12,728 | 0.00% | 41,419 |
| 2018-03-27 | 2018-03-23 | 1.513 | 39,596 | -11,313 | 0.00% | 59,921 |
| 2018-03-26 | 2018-03-22 | 1.499 | 50,909 | -4,242 | 0.00% | 76,320 |
| 2018-03-23 | 2018-03-21 | 1.513 | 55,151 | -12,727 | 0.00% | 83,460 |
| 2018-03-22 | 2018-03-20 | 1.513 | 67,878 | -4,243 | 0.00% | 102,720 |
| 2018-03-21 | 2018-03-19 | 1.556 | 72,121 | -4,242 | 0.00% | 112,201 |
| 2018-03-13 | 2018-03-09 | 1.655 | 76,363 | +1,328 | 0.01% | 126,398 |
| 2018-03-08 | 2018-03-06 | 1.684 | 75,035 | +2,779 | 0.01% | 126,360 |
| 2018-03-07 | 2018-03-05 | 1.684 | 72,256 | +1,390 | 0.01% | 121,680 |
| 2018-03-06 | 2018-03-02 | 1.670 | 70,866 | +2,779 | 0.00% | 118,319 |
| 2018-03-05 | 2018-03-01 | 1.670 | 68,087 | +5,558 | 0.00% | 113,680 |
| 2018-03-02 | 2018-02-28 | 1.670 | 62,529 | +6,948 | 0.00% | 104,400 |
| 2018-03-01 | 2018-02-27 | 1.684 | 55,581 | +1,389 | 0.00% | 93,599 |
| 2018-02-20 | 2018-02-13 | 1.684 | 54,192 | -18,064 | 0.00% | 91,260 |
| 2018-02-14 | 2018-02-12 | 1.655 | 72,256 | -1,389 | 0.01% | 119,600 |
| 2018-02-13 | 2018-02-09 | 1.626 | 73,645 | -4,169 | 0.01% | 119,779 |
| 2018-02-08 | 2018-02-06 | 1.554 | 77,814 | +11,116 | 0.01% | 120,960 |
| 2018-02-07 | 2018-02-05 | 1.684 | 66,698 | +19,454 | 0.00% | 112,320 |
| 2018-02-06 | 2018-02-02 | 1.684 | 47,244 | +6,947 | 0.00% | 79,560 |
| 2018-02-05 | 2018-02-01 | 1.612 | 40,297 | +8,338 | 0.00% | 64,961 |
| 2018-02-02 | 2018-01-31 | 1.641 | 31,959 | +8,337 | 0.00% | 52,439 |
| 2018-01-29 | 2018-01-25 | 1.612 | 23,622 | +4,168 | 0.00% | 38,080 |
| 2018-01-26 | 2018-01-24 | 1.612 | 19,454 | +4,169 | 0.00% | 31,361 |
| 2018-01-25 | 2018-01-23 | 1.583 | 15,285 | +4,169 | 0.00% | 24,200 |
| 2018-01-24 | 2018-01-22 | 1.569 | 11,116 | +4,168 | 0.00% | 17,440 |
| 2018-01-17 | 2018-01-15 | 1.396 | 6,948 | +1,390 | 0.00% | 9,700 |
| 2018-01-16 | 2018-01-12 | 1.382 | 5,558 | +1,389 | 0.00% | 7,680 |
| 2018-01-12 | 2018-01-10 | 1.396 | 4,169 | -1,389 | 0.00% | 5,821 |
| 2018-01-08 | 2018-01-04 | 1.439 | 5,558 | +2,779 | 0.00% | 8,000 |
| 2017-12-28 | 2017-12-22 | 1.411 | 2,779 | -1,390 | 0.00% | 3,920 |
| 2017-12-21 | 2017-12-19 | 1.396 | 4,169 | -1,389 | 0.00% | 5,821 |
| 2017-12-05 | 2017-12-01 | 1.324 | 5,558 | +1,389 | 0.00% | 7,360 |
| 2017-12-04 | 2017-11-30 | 1.339 | 4,169 | +1,390 | 0.00% | 5,581 |
| 2017-11-24 | 2017-11-22 | 1.426 | 2,779 | +86 | 0.00% | 3,962 |
| 2017-11-16 | 2017-11-14 | 1.426 | 2,693 | -1,347 | 0.00% | 3,840 |
| 2017-11-13 | 2017-11-09 | 1.441 | 4,040 | -1,346 | 0.00% | 5,820 |
| 2017-11-06 | 2017-11-02 | 1.470 | 5,386 | -1,347 | 0.00% | 7,920 |
| 2017-11-03 | 2017-11-01 | 1.441 | 6,733 | -1,346 | 0.00% | 9,700 |
| 2017-11-02 | 2017-10-31 | 1.441 | 8,079 | -1,347 | 0.00% | 11,639 |
| 2017-11-01 | 2017-10-30 | 1.441 | 9,426 | -1,346 | 0.00% | 13,580 |
| 2017-10-31 | 2017-10-27 | 1.456 | 10,772 | +4,039 | 0.00% | 15,679 |
| 2017-10-26 | 2017-10-24 | 1.441 | 6,733 | -1,346 | 0.00% | 9,700 |
| 2017-10-24 | 2017-10-20 | 1.456 | 8,079 | -6,733 | 0.00% | 11,759 |
| 2017-10-23 | 2017-10-19 | 1.426 | 14,812 | -1,347 | 0.00% | 21,120 |
| 2017-10-20 | 2017-10-18 | 1.441 | 16,159 | -2,693 | 0.00% | 23,280 |
| 2017-10-19 | 2017-10-17 | 1.441 | 18,852 | -1,346 | 0.00% | 27,160 |
| 2017-10-18 | 2017-10-16 | 1.470 | 20,198 | -6,733 | 0.00% | 29,699 |
| 2017-10-16 | 2017-10-12 | 1.470 | 26,931 | -1,347 | 0.00% | 39,600 |
| 2017-10-11 | 2017-10-09 | 1.485 | 28,278 | +6,733 | 0.00% | 42,000 |
| 2017-10-10 | 2017-10-06 | 1.500 | 21,545 | +1,347 | 0.00% | 32,320 |
| 2017-10-09 | 2017-10-04 | 1.456 | 20,198 | +8,079 | 0.00% | 29,399 |
| 2017-10-06 | 2017-10-03 | 1.456 | 12,119 | +4,040 | 0.00% | 17,640 |
| 2017-10-04 | 2017-09-29 | 1.485 | 8,079 | +4,039 | 0.00% | 11,999 |
| 2017-09-28 | 2017-09-26 | 1.396 | 4,040 | -1,346 | 0.00% | 5,640 |
| 2017-09-27 | 2017-09-25 | 1.411 | 5,386 | -1,347 | 0.00% | 7,600 |
| 2017-09-20 | 2017-09-18 | 1.426 | 6,733 | -1,346 | 0.00% | 9,600 |
| 2017-09-13 | 2017-09-11 | 1.456 | 8,079 | +2,693 | 0.00% | 11,759 |
| 2017-08-29 | 2017-08-25 | 1.426 | 5,386 | -1,347 | 0.00% | 7,680 |
| 2017-08-18 | 2017-08-16 | 1.426 | 6,733 | -2,693 | 0.00% | 9,600 |
| 2017-08-15 | 2017-08-11 | 1.426 | 9,426 | -5,386 | 0.00% | 13,440 |
| 2017-08-14 | 2017-08-10 | 1.426 | 14,812 | -1,347 | 0.00% | 21,120 |
| 2017-08-04 | 2017-08-02 | 1.470 | 16,159 | -4,039 | 0.00% | 23,760 |
| 2017-07-26 | 2017-07-24 | 1.545 | 20,198 | +1,346 | 0.00% | 31,199 |
| 2017-07-20 | 2017-07-18 | 1.381 | 18,852 | +2,693 | 0.00% | 26,040 |
| 2017-07-19 | 2017-07-17 | 1.381 | 16,159 | +4,040 | 0.00% | 22,320 |
| 2017-07-18 | 2017-07-14 | 1.411 | 12,119 | +4,040 | 0.00% | 17,100 |
| 2017-07-03 | 2017-06-29 | 1.381 | 8,079 | -1,347 | 0.00% | 11,159 |
| 2017-06-23 | 2017-06-21 | 1.337 | 9,426 | -4,040 | 0.00% | 12,600 |
| 2017-06-05 | 2017-06-01 | 1.337 | 13,466 | -5,386 | 0.00% | 18,001 |
| 2017-05-31 | 2017-05-26 | 1.366 | 18,852 | -5,386 | 0.00% | 25,760 |
| 2017-05-26 | 2017-05-24 | 1.337 | 24,238 | -1,347 | 0.00% | 32,400 |
| 2017-05-24 | 2017-05-22 | 1.352 | 25,585 | -2,693 | 0.00% | 34,580 |
| 2017-05-23 | 2017-05-19 | 1.352 | 28,278 | -1,346 | 0.00% | 38,220 |
| 2017-05-18 | 2017-05-16 | 1.352 | 29,624 | -10,773 | 0.00% | 40,040 |
| 2017-05-09 | 2017-05-05 | 1.337 | 40,397 | +1,347 | 0.00% | 54,000 |
| 2017-05-05 | 2017-05-02 | 1.322 | 39,050 | +1,346 | 0.00% | 51,620 |
| 2017-05-04 | 2017-04-28 | 1.352 | 37,704 | +1,347 | 0.00% | 50,960 |
| 2017-04-26 | 2017-04-24 | 1.322 | 36,357 | -4,040 | 0.00% | 48,060 |
| 2017-04-24 | 2017-04-20 | 1.337 | 40,397 | -1,346 | 0.00% | 54,000 |
| 2017-04-21 | 2017-04-19 | 1.307 | 41,743 | +1,346 | 0.00% | 54,559 |
| 2017-04-20 | 2017-04-18 | 1.322 | 40,397 | -1,346 | 0.00% | 53,400 |
| 2017-04-18 | 2017-04-12 | 1.307 | 41,743 | -1,347 | 0.00% | 54,559 |
| 2017-04-13 | 2017-04-11 | 1.307 | 43,090 | +1,347 | 0.00% | 56,320 |
| 2017-04-11 | 2017-04-07 | 1.307 | 41,743 | -2,694 | 0.00% | 54,559 |
| 2017-04-10 | 2017-04-06 | 1.307 | 44,437 | -6,732 | 0.00% | 58,081 |
| 2017-04-06 | 2017-04-03 | 1.322 | 51,169 | +1,346 | 0.00% | 67,640 |
| 2017-03-31 | 2017-03-29 | 1.337 | 49,823 | -4,039 | 0.00% | 66,600 |
| 2017-03-30 | 2017-03-28 | 1.337 | 53,862 | -2,694 | 0.00% | 71,999 |
| 2017-03-28 | 2017-03-24 | 1.352 | 56,556 | -1,346 | 0.00% | 76,441 |
| 2017-03-23 | 2017-03-21 | 1.381 | 57,902 | -6,733 | 0.00% | 79,980 |
| 2017-03-22 | 2017-03-20 | 1.337 | 64,635 | -5,386 | 0.00% | 86,400 |
| 2017-03-21 | 2017-03-17 | 1.337 | 70,021 | -1,347 | 0.01% | 93,600 |
| 2017-03-20 | 2017-03-16 | 1.322 | 71,368 | +1,347 | 0.01% | 94,340 |
| 2017-03-17 | 2017-03-15 | 1.337 | 70,021 | -1,347 | 0.01% | 93,600 |
| 2017-03-14 | 2017-03-10 | 1.277 | 71,368 | +5,387 | 0.01% | 91,160 |
| 2017-03-13 | 2017-03-09 | 1.277 | 65,981 | -1,347 | 0.00% | 84,279 |
| 2017-03-09 | 2017-03-07 | 1.338 | 67,328 | +19,966 | 0.00% | 90,071 |
| 2017-03-07 | 2017-03-03 | 1.323 | 47,362 | +17,103 | 0.00% | 62,640 |
| 2017-03-06 | 2017-03-02 | 1.323 | 30,259 | +11,841 | 0.00% | 40,020 |
| 2017-03-02 | 2017-02-28 | 1.338 | 18,418 | +1,315 | 0.00% | 24,639 |
| 2017-02-27 | 2017-02-23 | 1.292 | 17,103 | +2,631 | 0.00% | 22,100 |
| 2017-02-22 | 2017-02-20 | 1.292 | 14,472 | +11,841 | 0.00% | 18,700 |
| 2017-02-15 | 2017-02-13 | 1.338 | 2,631 | -1,316 | 0.00% | 3,520 |
| 2016-12-07 | 2016-12-05 | 1.459 | 3,947 | -1,315 | 0.00% | 5,760 |
| 2016-11-30 | 2016-11-28 | 1.475 | 5,262 | -93,789 | 0.00% | 7,759 |
| 2016-11-28 | 2016-11-24 | 1.490 | 99,051 | +93,789 | 0.01% | 147,567 |
| 2016-11-22 | 2016-11-18 | 1.567 | 5,262 | -1,316 | 0.00% | 8,247 |
| 2016-11-21 | 2016-11-17 | 1.567 | 6,578 | +197 | 0.00% | 10,309 |
| 2016-11-08 | 2016-11-04 | 1.567 | 6,381 | -384,117 | 0.00% | 10,000 |
| 2016-11-07 | 2016-11-03 | 1.552 | 390,498 | +384,117 | 0.03% | 605,880 |
| 2016-11-03 | 2016-11-01 | 1.567 | 6,381 | -2,552 | 0.00% | 10,000 |
| 2016-10-25 | 2016-10-20 | 1.630 | 8,933 | +1,276 | 0.00% | 14,560 |
| 2016-10-24 | 2016-10-19 | 1.630 | 7,657 | +1,276 | 0.00% | 12,480 |
| 2016-10-17 | 2016-10-13 | 1.646 | 6,381 | +1,276 | 0.00% | 10,501 |
| 2016-10-13 | 2016-10-11 | 1.661 | 5,105 | -70,187 | 0.00% | 8,481 |
| 2016-10-11 | 2016-10-06 | 1.630 | 75,292 | +70,187 | 0.01% | 122,720 |
| 2016-09-29 | 2016-09-27 | 1.552 | 5,105 | -1,276 | 0.00% | 7,921 |
| 2016-09-27 | 2016-09-23 | 1.583 | 6,381 | -2,552 | 0.00% | 10,100 |
| 2016-09-23 | 2016-09-21 | 1.583 | 8,933 | -1,276 | 0.00% | 14,140 |
| 2016-09-20 | 2016-09-15 | 1.552 | 10,209 | -3,829 | 0.00% | 15,840 |
| 2016-09-19 | 2016-09-14 | 1.536 | 14,038 | -2,552 | 0.00% | 21,561 |
| 2016-09-15 | 2016-09-13 | 1.536 | 16,590 | -1,276 | 0.00% | 25,480 |
| 2016-09-13 | 2016-09-09 | 1.552 | 17,866 | -1,276 | 0.00% | 27,720 |
| 2016-09-12 | 2016-09-08 | 1.583 | 19,142 | +1,276 | 0.00% | 30,300 |
| 2016-09-09 | 2016-09-07 | 1.583 | 17,866 | +1,276 | 0.00% | 28,280 |
| 2016-09-08 | 2016-09-06 | 1.599 | 16,590 | -1,276 | 0.00% | 26,520 |
| 2016-09-06 | 2016-09-02 | 1.599 | 17,866 | +8,933 | 0.00% | 28,560 |
| 2016-09-05 | 2016-09-01 | 1.567 | 8,933 | -1,276 | 0.00% | 14,000 |
| 2016-09-01 | 2016-08-30 | 1.505 | 10,209 | +1,276 | 0.00% | 15,360 |
| 2016-08-29 | 2016-08-25 | 1.505 | 8,933 | +1,276 | 0.00% | 13,440 |
| 2016-08-25 | 2016-08-23 | 1.505 | 7,657 | -1,276 | 0.00% | 11,520 |
| 2016-08-24 | 2016-08-22 | 1.489 | 8,933 | +2,552 | 0.00% | 13,300 |
| 2016-08-23 | 2016-08-19 | 1.520 | 6,381 | +1,276 | 0.00% | 9,700 |
| 2016-07-19 | 2016-07-15 | 1.520 | 5,105 | -1,276 | 0.00% | 7,761 |
| 2016-07-18 | 2016-07-14 | 1.536 | 6,381 | -1,276 | 0.00% | 9,800 |
| 2016-07-14 | 2016-07-12 | 1.505 | 7,657 | -3,828 | 0.00% | 11,520 |
| 2016-07-12 | 2016-07-08 | 1.489 | 11,485 | -1,276 | 0.00% | 17,100 |
| 2016-07-07 | 2016-07-05 | 1.505 | 12,761 | +2,552 | 0.00% | 19,199 |
| 2016-06-28 | 2016-06-24 | 1.473 | 10,209 | +1,276 | 0.00% | 15,040 |
| 2016-06-27 | 2016-06-23 | 1.489 | 8,933 | +1,276 | 0.00% | 13,300 |
| 2016-06-24 | 2016-06-22 | 1.473 | 7,657 | -1,276 | 0.00% | 11,280 |
| 2016-06-22 | 2016-06-20 | 1.489 | 8,933 | +1,276 | 0.00% | 13,300 |
| 2016-06-17 | 2016-06-15 | 1.520 | 7,657 | -1,276 | 0.00% | 11,640 |
| 2016-06-10 | 2016-06-07 | 1.473 | 8,933 | -1,276 | 0.00% | 13,160 |
| 2016-06-07 | 2016-06-03 | 1.458 | 10,209 | -1,276 | 0.00% | 14,880 |
| 2016-06-03 | 2016-06-01 | 1.505 | 11,485 | +6,380 | 0.00% | 17,280 |
| 2016-05-25 | 2016-05-23 | 1.583 | 5,105 | -25,522 | 0.00% | 8,081 |
| 2016-05-24 | 2016-05-20 | 1.599 | 30,627 | -1,276 | 0.00% | 48,960 |
| 2016-05-19 | 2016-05-17 | 1.646 | 31,903 | -1,277 | 0.00% | 52,499 |
| 2016-05-05 | 2016-05-03 | 1.630 | 33,180 | +2,553 | 0.00% | 54,081 |
| 2016-05-04 | 2016-04-29 | 1.630 | 30,627 | +1,276 | 0.00% | 49,920 |
| 2016-04-27 | 2016-04-25 | 1.599 | 29,351 | -1,276 | 0.00% | 46,920 |
| 2016-04-15 | 2016-04-13 | 1.599 | 30,627 | -1,276 | 0.00% | 48,960 |
| 2016-04-08 | 2016-04-06 | 1.520 | 31,903 | -3,829 | 0.00% | 48,499 |
| 2016-04-07 | 2016-04-05 | 1.520 | 35,732 | -1,276 | 0.00% | 54,320 |
| 2016-03-31 | 2016-03-29 | 1.567 | 37,008 | -2,552 | 0.00% | 58,000 |
| 2016-03-30 | 2016-03-24 | 1.583 | 39,560 | -1,276 | 0.00% | 62,620 |
| 2016-03-17 | 2016-03-15 | 1.583 | 40,836 | +2,552 | 0.00% | 64,639 |
| 2016-03-10 | 2016-03-08 | 1.615 | 38,284 | +758 | 0.00% | 61,824 |
| 2016-03-04 | 2016-03-02 | 1.519 | 37,526 | +2,502 | 0.00% | 57,000 |
| 2016-03-03 | 2016-03-01 | 1.487 | 35,024 | +1,251 | 0.00% | 52,080 |
| 2016-03-02 | 2016-02-29 | 1.519 | 33,773 | +5,003 | 0.00% | 51,299 |
| 2016-03-01 | 2016-02-26 | 1.567 | 28,770 | +1,251 | 0.00% | 45,080 |
| 2016-02-24 | 2016-02-22 | 1.663 | 27,519 | -1,251 | 0.00% | 45,760 |
| 2016-02-16 | 2016-02-12 | 1.487 | 28,770 | -1,251 | 0.00% | 42,780 |
| 2016-02-11 | 2016-02-04 | 1.519 | 30,021 | -3,752 | 0.00% | 45,600 |
| 2016-02-02 | 2016-01-29 | 1.551 | 33,773 | -10,007 | 0.00% | 52,379 |
| 2016-01-28 | 2016-01-26 | 1.487 | 43,780 | -2,502 | 0.00% | 65,099 |
| 2016-01-25 | 2016-01-21 | 1.679 | 46,282 | -1,251 | 0.00% | 77,700 |
| 2016-01-21 | 2016-01-19 | 1.743 | 47,533 | -1,251 | 0.00% | 82,840 |
| 2016-01-20 | 2016-01-18 | 1.695 | 48,784 | -1,251 | 0.00% | 82,680 |
| 2016-01-19 | 2016-01-15 | 1.743 | 50,035 | +1,251 | 0.00% | 87,201 |
| 2016-01-15 | 2016-01-13 | 1.759 | 48,784 | -5,003 | 0.00% | 85,800 |
| 2016-01-14 | 2016-01-12 | 1.759 | 53,787 | -2,502 | 0.00% | 94,599 |
| 2016-01-12 | 2016-01-08 | 1.711 | 56,289 | -2,502 | 0.00% | 96,300 |
| 2016-01-08 | 2016-01-06 | 1.743 | 58,791 | -5,003 | 0.00% | 102,460 |
| 2016-01-05 | 2015-12-31 | 1.727 | 63,794 | -1,251 | 0.00% | 110,160 |
| 2015-12-09 | 2015-12-07 | 1.839 | 65,045 | +2,502 | 0.01% | 119,600 |
| 2015-12-03 | 2015-12-01 | 1.855 | 62,543 | +5,003 | 0.00% | 115,999 |
| 2015-12-02 | 2015-11-30 | 1.887 | 57,540 | -7,505 | 0.00% | 108,560 |
| 2015-11-30 | 2015-11-26 | 1.839 | 65,045 | +1,251 | 0.01% | 119,600 |
| 2015-11-27 | 2015-11-25 | 1.920 | 63,794 | +2,501 | 0.00% | 122,480 |
| 2015-11-26 | 2015-11-24 | 1.920 | 61,293 | -6,959 | 0.00% | 117,678 |
| 2015-11-24 | 2015-11-20 | 1.920 | 68,252 | -4,876 | 0.01% | 131,039 |
| 2015-11-23 | 2015-11-19 | 1.920 | 73,128 | -3,656 | 0.01% | 140,401 |
| 2015-11-20 | 2015-11-18 | 1.887 | 76,784 | -1,219 | 0.01% | 144,900 |
| 2015-11-18 | 2015-11-16 | 1.871 | 78,003 | +53,627 | 0.01% | 145,920 |
| 2015-03-31 | 2015-03-27 | 1.625 | 24,376 | +3,657 | 0.00% | 39,600 |
| 2015-03-30 | 2015-03-26 | 1.641 | 20,719 | +20,719 | 0.00% | 33,999 |
| 2014-12-30 | 2014-12-24 | 1.841 | 0 | -65,732 | ||
| 2014-11-28 | 2014-11-26 | 2.195 | 65,732 | +2,588 | 0.01% | 144,280 |
| 2014-09-15 | 2014-09-11 | 2.439 | 63,144 | -34,442 | 0.01% | 154,000 |
| 2014-07-29 | 2014-07-25 | 2.282 | 97,586 | -17,222 | 0.01% | 222,699 |
| 2014-07-08 | 2014-07-04 | 2.125 | 114,808 | -17,221 | 0.01% | 244,001 |
| 2014-06-11 | 2014-06-09 | 1.899 | 132,029 | -114,807 | 0.01% | 250,701 |
| 2014-06-03 | 2014-05-29 | 1.881 | 246,836 | -92,994 | 0.02% | 464,399 |
| 2014-05-16 | 2014-05-14 | 1.794 | 339,830 | +92,994 | 0.03% | 609,759 |
| 2014-03-12 | 2014-03-10 | 1.951 | 246,836 | +4,447 | 0.02% | 481,678 |
| 2014-03-06 | 2014-03-04 | 1.969 | 242,389 | +16,911 | 0.02% | 477,300 |
| 2013-11-20 | 2013-11-18 | 2.348 | 225,478 | +9,092 | 0.02% | 529,345 |
| 2013-10-03 | 2013-09-30 | 2.163 | 216,386 | -216,386 | 0.02% | 468,000 |
| 2013-10-02 | 2013-09-27 | 2.015 | 432,772 | -243,434 | 0.04% | 872,000 |
| 2013-09-19 | 2013-09-17 | 1.849 | 676,206 | +459,820 | 0.06% | 1,249,999 |
| 2013-09-02 | 2013-08-29 | 1.664 | 216,386 | -465,230 | 0.02% | 360,000 |
| 2013-07-05 | 2013-07-03 | 1.460 | 681,616 | +108,193 | 0.06% | 995,400 |
| 2013-05-28 | 2013-05-24 | 1.645 | 573,423 | +465,230 | 0.05% | 943,400 |
| 2013-03-15 | 2013-03-13 | 2.218 | 108,193 | +16,229 | 0.01% | 240,000 |
| 2013-02-27 | 2013-02-25 | 2.440 | 91,964 | +32,458 | 0.01% | 224,400 |
| 2013-02-26 | 2013-02-22 | 2.533 | 59,506 | +16,229 | 0.01% | 150,700 |
| 2013-02-25 | 2013-02-21 | 2.625 | 43,277 | +16,229 | 0.00% | 113,599 |
| 2013-02-20 | 2013-02-18 | 2.810 | 27,048 | -16,229 | 0.00% | 75,999 |
| 2013-02-19 | 2013-02-15 | 2.625 | 43,277 | +43,277 | 0.00% | 113,599 |
| 2013-02-14 | 2013-02-07 | 2.496 | 0 | -7,574 | ||
| 2013-02-07 | 2013-02-05 | 2.551 | 7,574 | 0.00% | 19,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy