History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 568,000 | +0 | 0.03% | 195,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 568,000 | +0 | 0.03% | 195,960 |
| 2025-10-10 | 2025-10-08 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 568,000 | +0 | 0.03% | 201,640 |
| 2025-10-08 | 2025-10-03 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-10-06 | 2025-10-02 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-10-03 | 2025-09-30 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-10-02 | 2025-09-29 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-30 | 2025-09-26 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-29 | 2025-09-25 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-26 | 2025-09-24 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-25 | 2025-09-23 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-24 | 2025-09-22 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-23 | 2025-09-19 | 0.355 | 568,000 | +0 | 0.03% | 201,640 |
| 2025-09-22 | 2025-09-18 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-19 | 2025-09-17 | 0.355 | 568,000 | +0 | 0.03% | 201,640 |
| 2025-09-18 | 2025-09-16 | 0.355 | 568,000 | +0 | 0.03% | 201,640 |
| 2025-09-17 | 2025-09-15 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-16 | 2025-09-12 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-15 | 2025-09-11 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-09-12 | 2025-09-10 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-11 | 2025-09-09 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-10 | 2025-09-08 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-09 | 2025-09-05 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-08 | 2025-09-04 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-09-05 | 2025-09-03 | 0.370 | 568,000 | +0 | 0.03% | 210,160 |
| 2025-09-04 | 2025-09-02 | 0.380 | 568,000 | +0 | 0.03% | 215,840 |
| 2025-09-03 | 2025-09-01 | 0.375 | 568,000 | +0 | 0.03% | 213,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 568,000 | +0 | 0.03% | 221,520 |
| 2025-09-01 | 2025-08-28 | 0.390 | 568,000 | +0 | 0.03% | 221,520 |
| 2025-08-29 | 2025-08-27 | 0.395 | 568,000 | +0 | 0.03% | 224,360 |
| 2025-08-28 | 2025-08-26 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-08-27 | 2025-08-25 | 0.380 | 568,000 | +0 | 0.03% | 215,840 |
| 2025-08-26 | 2025-08-22 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-08-25 | 2025-08-21 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-22 | 2025-08-20 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-21 | 2025-08-19 | 0.355 | 568,000 | +0 | 0.03% | 201,640 |
| 2025-08-20 | 2025-08-18 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-19 | 2025-08-15 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-08-18 | 2025-08-14 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-08-15 | 2025-08-13 | 0.365 | 568,000 | +0 | 0.03% | 207,320 |
| 2025-08-14 | 2025-08-12 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-13 | 2025-08-11 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-12 | 2025-08-08 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 568,000 | +0 | 0.03% | 204,480 |
| 2025-08-08 | 2025-08-06 | 0.400 | 568,000 | +0 | 0.03% | 227,200 |
| 2025-08-07 | 2025-08-05 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 568,000 | +0 | 0.03% | 187,440 |
| 2025-08-05 | 2025-08-01 | 0.330 | 568,000 | +0 | 0.03% | 187,440 |
| 2025-08-04 | 2025-07-31 | 0.335 | 568,000 | +0 | 0.03% | 190,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 568,000 | +0 | 0.03% | 190,280 |
| 2025-07-31 | 2025-07-29 | 0.335 | 568,000 | +0 | 0.03% | 190,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 568,000 | +0 | 0.03% | 190,280 |
| 2025-07-29 | 2025-07-25 | 0.330 | 568,000 | +0 | 0.03% | 187,440 |
| 2025-07-28 | 2025-07-24 | 0.335 | 568,000 | +0 | 0.03% | 190,280 |
| 2025-07-25 | 2025-07-23 | 0.340 | 568,000 | +0 | 0.03% | 193,120 |
| 2025-07-24 | 2025-07-22 | 0.345 | 568,000 | +0 | 0.03% | 195,960 |
| 2025-07-23 | 2025-07-21 | 0.350 | 568,000 | +0 | 0.03% | 198,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 568,000 | +0 | 0.03% | 193,120 |
| 2025-07-21 | 2025-07-17 | 0.340 | 568,000 | -28,000 | 0.03% | 193,120 |
| 2025-07-10 | 2025-07-08 | 0.340 | 596,000 | -16,000 | 0.03% | 202,640 |
| 2025-07-03 | 2025-06-30 | 0.325 | 612,000 | -320,000 | 0.03% | 198,900 |
| 2025-06-04 | 2025-06-02 | 0.335 | 932,000 | -2,000 | 0.05% | 312,220 |
| 2025-02-19 | 2025-02-17 | 0.335 | 934,000 | -12,000 | 0.05% | 312,890 |
| 2025-02-03 | 2025-01-24 | 0.315 | 946,000 | -4,000 | 0.05% | 297,990 |
| 2025-01-03 | 2024-12-31 | 0.315 | 950,000 | -342,000 | 0.05% | 299,250 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,292,000 | -34,000 | 0.06% | 445,740 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,326,000 | +2,000 | 0.06% | 444,210 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,324,000 | +2,000 | 0.06% | 436,920 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,322,000 | +372,000 | 0.06% | 449,480 |
| 2024-11-27 | 2024-11-25 | 0.353 | 950,000 | +65,296 | 0.05% | 335,263 |
| 2024-11-25 | 2024-11-21 | 0.353 | 884,704 | +3,797 | 0.05% | 312,220 |
| 2024-11-11 | 2024-11-07 | 0.374 | 880,907 | +22,782 | 0.05% | 329,440 |
| 2024-09-09 | 2024-09-04 | 0.437 | 858,125 | -3,797 | 0.04% | 375,160 |
| 2023-11-29 | 2023-11-27 | 0.625 | 861,922 | +62,685 | 0.04% | 538,568 |
| 2023-11-01 | 2023-10-30 | 0.523 | 799,237 | -1,761 | 0.04% | 417,680 |
| 2023-10-30 | 2023-10-26 | 0.523 | 800,998 | -10,562 | 0.04% | 418,600 |
| 2023-10-26 | 2023-10-24 | 0.523 | 811,560 | -5,281 | 0.04% | 424,120 |
| 2023-10-13 | 2023-10-11 | 0.511 | 816,841 | -1,761 | 0.05% | 417,600 |
| 2023-10-11 | 2023-10-09 | 0.415 | 818,602 | -1,760 | 0.05% | 339,450 |
| 2023-07-26 | 2023-07-24 | 0.449 | 820,362 | -3,521 | 0.05% | 368,140 |
| 2023-07-10 | 2023-07-06 | 0.386 | 823,883 | -36,969 | 0.05% | 318,240 |
| 2023-03-29 | 2023-03-27 | 0.466 | 860,852 | -49,292 | 0.05% | 400,980 |
| 2023-03-14 | 2023-03-10 | 0.466 | 910,144 | -21,126 | 0.05% | 423,940 |
| 2023-03-13 | 2023-03-09 | 0.471 | 931,270 | -70,417 | 0.05% | 439,070 |
| 2023-02-07 | 2023-02-03 | 0.466 | 1,001,687 | +114,428 | 0.06% | 466,580 |
| 2022-12-16 | 2022-12-14 | 0.449 | 887,259 | +1,761 | 0.05% | 398,160 |
| 2022-12-05 | 2022-12-01 | 0.432 | 885,498 | +3,520 | 0.05% | 382,280 |
| 2022-11-29 | 2022-11-25 | 0.546 | 881,978 | +101,377 | 0.05% | 481,155 |
| 2022-11-28 | 2022-11-24 | 0.552 | 780,601 | +6,233 | 0.05% | 430,860 |
| 2022-11-24 | 2022-11-22 | 0.558 | 774,368 | +7,790 | 0.05% | 432,390 |
| 2022-11-22 | 2022-11-18 | 0.558 | 766,578 | +1,558 | 0.05% | 428,040 |
| 2022-07-07 | 2022-07-05 | 0.642 | 765,020 | +4,674 | 0.05% | 491,000 |
| 2022-06-24 | 2022-06-22 | 0.667 | 760,346 | -6,232 | 0.05% | 507,520 |
| 2022-06-22 | 2022-06-20 | 0.693 | 766,578 | -6,232 | 0.05% | 531,360 |
| 2022-05-25 | 2022-05-23 | 0.590 | 772,810 | -62,324 | 0.05% | 456,320 |
| 2022-05-20 | 2022-05-18 | 0.597 | 835,134 | +84,137 | 0.05% | 498,480 |
| 2022-04-29 | 2022-04-27 | 0.558 | 750,997 | +6,232 | 0.05% | 419,340 |
| 2022-04-28 | 2022-04-26 | 0.558 | 744,765 | +31,162 | 0.05% | 415,860 |
| 2022-04-14 | 2022-04-12 | 0.610 | 713,603 | -37,394 | 0.04% | 435,100 |
| 2022-04-13 | 2022-04-11 | 0.616 | 750,997 | -1,558 | 0.05% | 462,720 |
| 2022-03-30 | 2022-03-28 | 0.616 | 752,555 | +38,952 | 0.05% | 463,680 |
| 2022-01-07 | 2022-01-05 | 0.950 | 713,603 | -1,558 | 0.04% | 677,840 |
| 2021-11-24 | 2021-11-22 | 1.001 | 715,161 | -1,558 | 0.04% | 716,040 |
| 2021-09-09 | 2021-09-07 | 0.976 | 716,719 | +31,161 | 0.04% | 699,200 |
| 2021-05-31 | 2021-05-27 | 1.117 | 685,558 | -10,906 | 0.04% | 765,600 |
| 2020-12-09 | 2020-12-07 | 0.963 | 696,464 | -3,116 | 0.04% | 670,500 |
| 2020-12-08 | 2020-12-04 | 1.027 | 699,580 | -3,117 | 0.04% | 718,400 |
| 2020-10-30 | 2020-10-28 | 0.911 | 702,697 | -1,558 | 0.04% | 640,420 |
| 2020-08-25 | 2020-08-21 | 1.104 | 704,255 | -1,558 | 0.04% | 777,440 |
| 2020-06-30 | 2020-06-26 | 1.053 | 705,813 | -1,558 | 0.04% | 742,920 |
| 2020-06-18 | 2020-06-16 | 1.117 | 707,371 | -3,116 | 0.04% | 789,960 |
| 2020-03-18 | 2020-03-16 | 0.988 | 710,487 | -21,813 | 0.04% | 702,240 |
| 2020-03-17 | 2020-03-13 | 0.988 | 732,300 | -17,139 | 0.05% | 723,800 |
| 2020-02-24 | 2020-02-20 | 1.065 | 749,439 | +124,647 | 0.05% | 798,460 |
| 2020-02-12 | 2020-02-10 | 1.078 | 624,792 | -3,116 | 0.04% | 673,680 |
| 2019-11-26 | 2019-11-22 | 1.302 | 627,908 | +27,551 | 0.04% | 817,698 |
| 2019-09-30 | 2019-09-26 | 1.343 | 600,357 | -4,470 | 0.04% | 806,000 |
| 2019-09-13 | 2019-09-11 | 1.289 | 604,827 | -1,489 | 0.04% | 779,521 |
| 2019-09-06 | 2019-09-04 | 1.275 | 606,316 | +1,489 | 0.04% | 773,300 |
| 2019-08-21 | 2019-08-19 | 1.302 | 604,827 | +4,470 | 0.04% | 787,641 |
| 2019-07-31 | 2019-07-29 | 1.262 | 600,357 | -29,795 | 0.04% | 757,640 |
| 2019-07-12 | 2019-07-10 | 1.356 | 630,152 | +5,959 | 0.04% | 854,460 |
| 2019-05-29 | 2019-05-27 | 1.383 | 624,193 | +119,178 | 0.04% | 863,140 |
| 2019-04-16 | 2019-04-12 | 1.490 | 505,015 | -1,490 | 0.03% | 752,580 |
| 2019-04-03 | 2019-04-01 | 1.517 | 506,505 | +2,979 | 0.03% | 768,400 |
| 2019-03-22 | 2019-03-20 | 1.517 | 503,526 | +8,992 | 0.03% | 764,004 |
| 2018-11-26 | 2018-11-22 | 1.570 | 494,534 | +16,558 | 0.03% | 776,354 |
| 2018-11-07 | 2018-11-05 | 1.612 | 477,976 | -4,242 | 0.03% | 770,640 |
| 2018-11-02 | 2018-10-31 | 1.570 | 482,218 | +4,242 | 0.03% | 757,019 |
| 2018-08-07 | 2018-08-03 | 1.527 | 477,976 | -2,828 | 0.03% | 730,080 |
| 2018-08-03 | 2018-08-01 | 1.527 | 480,804 | -1,414 | 0.03% | 734,400 |
| 2018-03-13 | 2018-03-09 | 1.655 | 482,218 | +8,386 | 0.03% | 798,181 |
| 2018-02-13 | 2018-02-09 | 1.626 | 473,832 | -27,791 | 0.03% | 770,660 |
| 2018-02-08 | 2018-02-06 | 1.554 | 501,623 | +1,390 | 0.03% | 779,761 |
| 2018-02-07 | 2018-02-05 | 1.684 | 500,233 | -4,169 | 0.03% | 842,400 |
| 2018-01-31 | 2018-01-29 | 1.684 | 504,402 | -1,389 | 0.03% | 849,420 |
| 2018-01-30 | 2018-01-26 | 1.655 | 505,791 | -1,390 | 0.04% | 837,200 |
| 2018-01-29 | 2018-01-25 | 1.612 | 507,181 | -73 | 0.04% | 817,600 |
| 2018-01-26 | 2018-01-24 | 1.612 | 507,254 | -1,389 | 0.04% | 817,718 |
| 2018-01-05 | 2018-01-03 | 1.439 | 508,643 | -4,169 | 0.04% | 732,105 |
| 2017-12-27 | 2017-12-21 | 1.382 | 512,812 | +73 | 0.04% | 708,581 |
| 2017-11-24 | 2017-11-22 | 1.426 | 512,739 | +15,858 | 0.04% | 731,091 |
| 2017-11-16 | 2017-11-14 | 1.426 | 496,881 | +2,693 | 0.04% | 708,480 |
| 2017-10-24 | 2017-10-20 | 1.456 | 494,188 | -1,346 | 0.04% | 719,320 |
| 2017-09-25 | 2017-09-21 | 1.411 | 495,534 | -13,466 | 0.04% | 699,199 |
| 2017-09-11 | 2017-09-07 | 1.426 | 509,000 | -9,426 | 0.04% | 725,760 |
| 2017-08-29 | 2017-08-25 | 1.426 | 518,426 | -2,693 | 0.04% | 739,200 |
| 2017-08-15 | 2017-08-11 | 1.426 | 521,119 | -9,426 | 0.04% | 743,040 |
| 2017-07-17 | 2017-07-13 | 1.396 | 530,545 | -700,212 | 0.04% | 740,720 |
| 2017-07-14 | 2017-07-12 | 1.366 | 1,230,757 | +134,656 | 0.09% | 1,681,760 |
| 2017-07-12 | 2017-07-10 | 1.396 | 1,096,101 | +130,617 | 0.08% | 1,530,320 |
| 2017-07-03 | 2017-06-29 | 1.381 | 965,484 | +269,312 | 0.07% | 1,333,620 |
| 2017-06-30 | 2017-06-28 | 1.396 | 696,172 | +165,627 | 0.05% | 971,960 |
| 2017-05-26 | 2017-05-24 | 1.337 | 530,545 | -22,892 | 0.04% | 709,200 |
| 2017-05-25 | 2017-05-23 | 1.322 | 553,437 | -17,505 | 0.04% | 731,581 |
| 2017-05-12 | 2017-05-10 | 1.337 | 570,942 | -13,465 | 0.04% | 763,200 |
| 2017-05-08 | 2017-05-04 | 1.322 | 584,407 | +40,396 | 0.04% | 772,519 |
| 2017-04-05 | 2017-03-31 | 1.322 | 544,011 | -4,039 | 0.04% | 719,120 |
| 2017-03-29 | 2017-03-27 | 1.337 | 548,050 | -28,278 | 0.04% | 732,600 |
| 2017-03-21 | 2017-03-17 | 1.337 | 576,328 | -9,426 | 0.04% | 770,400 |
| 2017-03-20 | 2017-03-16 | 1.322 | 585,754 | -4,040 | 0.04% | 774,300 |
| 2017-03-09 | 2017-03-07 | 1.338 | 589,794 | +17,506 | 0.04% | 789,019 |
| 2017-02-16 | 2017-02-14 | 1.292 | 572,288 | -13,157 | 0.04% | 739,499 |
| 2016-12-28 | 2016-12-22 | 1.368 | 585,445 | -13,156 | 0.04% | 801,001 |
| 2016-11-22 | 2016-11-18 | 1.567 | 598,601 | -14,471 | 0.04% | 938,145 |
| 2016-11-21 | 2016-11-17 | 1.567 | 613,072 | +18,392 | 0.04% | 960,824 |
| 2016-11-14 | 2016-11-10 | 1.567 | 594,680 | -3,828 | 0.04% | 932,000 |
| 2016-09-09 | 2016-09-07 | 1.583 | 598,508 | -3,829 | 0.05% | 947,379 |
| 2016-07-26 | 2016-07-22 | 1.520 | 602,337 | -6,381 | 0.05% | 915,680 |
| 2016-07-19 | 2016-07-15 | 1.520 | 608,718 | +39,561 | 0.05% | 925,381 |
| 2016-06-14 | 2016-06-10 | 1.536 | 569,157 | -3,829 | 0.04% | 874,160 |
| 2016-06-10 | 2016-06-07 | 1.473 | 572,986 | -2,552 | 0.04% | 844,120 |
| 2016-05-11 | 2016-05-09 | 1.614 | 575,538 | -1,276 | 0.04% | 929,060 |
| 2016-05-04 | 2016-04-29 | 1.630 | 576,814 | -14,038 | 0.04% | 940,160 |
| 2016-03-23 | 2016-03-21 | 1.661 | 590,852 | -29,351 | 0.04% | 981,561 |
| 2016-03-10 | 2016-03-08 | 1.615 | 620,203 | +11,031 | 0.05% | 1,001,553 |
| 2016-02-03 | 2016-02-01 | 1.503 | 609,172 | -52,537 | 0.05% | 915,559 |
| 2016-02-02 | 2016-01-29 | 1.551 | 661,709 | +3,753 | 0.05% | 1,026,260 |
| 2015-12-21 | 2015-12-17 | 1.823 | 657,956 | -6,255 | 0.05% | 1,199,280 |
| 2015-12-07 | 2015-12-03 | 1.823 | 664,211 | +2,502 | 0.05% | 1,210,681 |
| 2015-12-04 | 2015-12-02 | 1.855 | 661,709 | +1,251 | 0.05% | 1,227,280 |
| 2015-11-26 | 2015-11-24 | 1.920 | 660,458 | +16,935 | 0.05% | 1,268,034 |
| 2015-11-25 | 2015-11-23 | 1.920 | 643,523 | +9,750 | 0.05% | 1,235,520 |
| 2015-08-27 | 2015-08-25 | 1.838 | 633,773 | -3,656 | 0.05% | 1,164,800 |
| 2015-08-25 | 2015-08-21 | 1.969 | 637,429 | -13,407 | 0.05% | 1,255,200 |
| 2015-08-14 | 2015-08-12 | 2.133 | 650,836 | -6,094 | 0.05% | 1,388,400 |
| 2015-08-10 | 2015-08-06 | 2.215 | 656,930 | -8,531 | 0.05% | 1,455,300 |
| 2015-08-07 | 2015-08-05 | 2.182 | 665,461 | -12,188 | 0.05% | 1,452,359 |
| 2015-08-06 | 2015-08-04 | 2.215 | 677,649 | -69,472 | 0.05% | 1,501,199 |
| 2015-07-31 | 2015-07-29 | 2.232 | 747,121 | -1,218 | 0.06% | 1,667,361 |
| 2015-07-30 | 2015-07-28 | 2.199 | 748,339 | +51,189 | 0.06% | 1,645,519 |
| 2015-07-28 | 2015-07-24 | 2.232 | 697,150 | +12,188 | 0.06% | 1,555,840 |
| 2015-07-24 | 2015-07-22 | 2.215 | 684,962 | -8,532 | 0.05% | 1,517,400 |
| 2015-07-17 | 2015-07-15 | 2.166 | 693,494 | -29,251 | 0.05% | 1,502,161 |
| 2015-07-09 | 2015-07-07 | 1.953 | 722,745 | -13,407 | 0.06% | 1,411,340 |
| 2015-07-08 | 2015-07-06 | 1.953 | 736,152 | -21,938 | 0.06% | 1,437,521 |
| 2015-07-07 | 2015-07-03 | 2.117 | 758,090 | -24,376 | 0.06% | 1,604,760 |
| 2015-07-03 | 2015-06-30 | 2.133 | 782,466 | -21,938 | 0.06% | 1,669,201 |
| 2015-07-02 | 2015-06-29 | 2.133 | 804,404 | -3,656 | 0.06% | 1,716,000 |
| 2015-06-26 | 2015-06-24 | 2.215 | 808,060 | -3,657 | 0.06% | 1,790,099 |
| 2015-06-11 | 2015-06-09 | 2.117 | 811,717 | -24,376 | 0.06% | 1,718,281 |
| 2015-06-03 | 2015-06-01 | 2.281 | 836,093 | -12,188 | 0.07% | 1,907,081 |
| 2015-06-02 | 2015-05-29 | 2.297 | 848,281 | -115,785 | 0.07% | 1,948,801 |
| 2015-06-01 | 2015-05-28 | 2.182 | 964,066 | -64,596 | 0.08% | 2,104,060 |
| 2015-05-29 | 2015-05-27 | 2.248 | 1,028,662 | -10,969 | 0.08% | 2,312,560 |
| 2015-05-28 | 2015-05-26 | 2.281 | 1,039,631 | -15,845 | 0.08% | 2,371,340 |
| 2015-05-27 | 2015-05-22 | 2.182 | 1,055,476 | -2,437 | 0.08% | 2,303,561 |
| 2015-05-26 | 2015-05-21 | 2.182 | 1,057,913 | -30,470 | 0.08% | 2,308,880 |
| 2015-05-22 | 2015-05-20 | 2.182 | 1,088,383 | +4,875 | 0.09% | 2,375,380 |
| 2015-05-21 | 2015-05-19 | 2.215 | 1,083,508 | -12,188 | 0.09% | 2,400,301 |
| 2015-05-19 | 2015-05-15 | 2.133 | 1,095,696 | -2,437 | 0.09% | 2,337,401 |
| 2015-05-18 | 2015-05-14 | 2.117 | 1,098,133 | -30,470 | 0.09% | 2,324,579 |
| 2015-05-13 | 2015-05-11 | 2.117 | 1,128,603 | -3,657 | 0.09% | 2,389,080 |
| 2015-05-12 | 2015-05-08 | 2.133 | 1,132,260 | -19,500 | 0.09% | 2,415,401 |
| 2015-05-08 | 2015-05-06 | 2.100 | 1,151,760 | -51,190 | 0.09% | 2,419,200 |
| 2015-05-07 | 2015-05-05 | 2.182 | 1,202,950 | -30,469 | 0.09% | 2,625,421 |
| 2015-05-06 | 2015-05-04 | 2.182 | 1,233,419 | +2,437 | 0.10% | 2,691,919 |
| 2015-05-05 | 2015-04-30 | 2.150 | 1,230,982 | +3,657 | 0.10% | 2,646,200 |
| 2015-05-04 | 2015-04-29 | 2.133 | 1,227,325 | +6,094 | 0.10% | 2,618,199 |
| 2015-04-30 | 2015-04-28 | 2.035 | 1,221,231 | -3,657 | 0.10% | 2,484,959 |
| 2015-04-29 | 2015-04-27 | 2.084 | 1,224,888 | -2,437 | 0.10% | 2,552,700 |
| 2015-04-28 | 2015-04-24 | 2.051 | 1,227,325 | -2,438 | 0.10% | 2,517,499 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,229,763 | -1,219 | 0.10% | 2,522,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 1,230,982 | -41,439 | 0.10% | 2,504,800 |
| 2015-04-23 | 2015-04-21 | 1.953 | 1,272,421 | -26,813 | 0.10% | 2,484,720 |
| 2015-04-22 | 2015-04-20 | 2.018 | 1,299,234 | -40,220 | 0.10% | 2,622,359 |
| 2015-04-21 | 2015-04-17 | 2.051 | 1,339,454 | -37,783 | 0.11% | 2,747,499 |
| 2015-04-20 | 2015-04-16 | 2.051 | 1,377,237 | -104,816 | 0.11% | 2,825,000 |
| 2015-04-17 | 2015-04-15 | 2.051 | 1,482,053 | -26,814 | 0.12% | 3,039,999 |
| 2015-04-16 | 2015-04-14 | 2.018 | 1,508,867 | -65,815 | 0.12% | 3,045,480 |
| 2015-04-15 | 2015-04-13 | 1.920 | 1,574,682 | +32,908 | 0.12% | 3,023,281 |
| 2015-04-14 | 2015-04-10 | 1.805 | 1,541,774 | +6,094 | 0.12% | 2,783,000 |
| 2015-04-13 | 2015-04-09 | 1.789 | 1,535,680 | +46,314 | 0.12% | 2,746,799 |
| 2015-04-10 | 2015-04-08 | 1.756 | 1,489,366 | +48,752 | 0.12% | 2,615,080 |
| 2015-04-08 | 2015-04-01 | 1.608 | 1,440,614 | +12,188 | 0.11% | 2,316,719 |
| 2015-03-11 | 2015-03-09 | 1.724 | 1,428,426 | +27,736 | 0.11% | 2,462,128 |
| 2015-03-09 | 2015-03-05 | 1.707 | 1,400,690 | -5,976 | 0.11% | 2,390,880 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,406,666 | -1,195 | 0.11% | 2,401,081 |
| 2015-03-02 | 2015-02-26 | 1.724 | 1,407,861 | -47,805 | 0.11% | 2,426,680 |
| 2015-02-27 | 2015-02-25 | 1.740 | 1,455,666 | +11,951 | 0.12% | 2,533,440 |
| 2015-02-26 | 2015-02-24 | 1.724 | 1,443,715 | +35,854 | 0.12% | 2,488,481 |
| 2015-02-02 | 2015-01-29 | 1.807 | 1,407,861 | +27,488 | 0.11% | 2,544,480 |
| 2015-01-29 | 2015-01-27 | 1.791 | 1,380,373 | +14,342 | 0.11% | 2,471,700 |
| 2015-01-28 | 2015-01-26 | 1.807 | 1,366,031 | -11,952 | 0.11% | 2,468,879 |
| 2015-01-27 | 2015-01-23 | 1.824 | 1,377,983 | -34,658 | 0.11% | 2,513,541 |
| 2015-01-26 | 2015-01-22 | 1.824 | 1,412,641 | +33,463 | 0.11% | 2,576,759 |
| 2014-12-19 | 2014-12-17 | 1.774 | 1,379,178 | +5,976 | 0.11% | 2,446,481 |
| 2014-12-17 | 2014-12-15 | 1.757 | 1,373,202 | +11,951 | 0.11% | 2,412,900 |
| 2014-12-11 | 2014-12-09 | 1.874 | 1,361,251 | -17,927 | 0.11% | 2,551,360 |
| 2014-12-03 | 2014-12-01 | 1.958 | 1,379,178 | -4,780 | 0.11% | 2,700,361 |
| 2014-12-02 | 2014-11-28 | 1.991 | 1,383,958 | +5,975 | 0.11% | 2,756,040 |
| 2014-12-01 | 2014-11-27 | 2.212 | 1,377,983 | -107,561 | 0.11% | 3,048,646 |
| 2014-11-28 | 2014-11-26 | 2.195 | 1,485,544 | +58,486 | 0.12% | 3,260,735 |
| 2014-11-18 | 2014-11-14 | 2.282 | 1,427,058 | -3,444 | 0.12% | 3,256,660 |
| 2014-11-13 | 2014-11-11 | 2.265 | 1,430,502 | +5,740 | 0.12% | 3,239,599 |
| 2014-11-12 | 2014-11-10 | 2.317 | 1,424,762 | -11,481 | 0.12% | 3,301,060 |
| 2014-11-04 | 2014-10-31 | 2.282 | 1,436,243 | -1,148 | 0.12% | 3,277,621 |
| 2014-10-29 | 2014-10-27 | 2.212 | 1,437,391 | +26,406 | 0.12% | 3,180,080 |
| 2014-10-28 | 2014-10-24 | 2.282 | 1,410,985 | -5,740 | 0.12% | 3,219,980 |
| 2014-10-27 | 2014-10-23 | 2.230 | 1,416,725 | -1,148 | 0.12% | 3,159,039 |
| 2014-10-14 | 2014-10-10 | 2.212 | 1,417,873 | +11,480 | 0.12% | 3,136,899 |
| 2014-10-09 | 2014-10-07 | 2.230 | 1,406,393 | -19,517 | 0.12% | 3,136,001 |
| 2014-10-08 | 2014-10-06 | 2.247 | 1,425,910 | -5,740 | 0.12% | 3,204,360 |
| 2014-10-06 | 2014-09-30 | 2.247 | 1,431,650 | +28,701 | 0.12% | 3,217,259 |
| 2014-09-30 | 2014-09-26 | 2.439 | 1,402,949 | -5,740 | 0.12% | 3,421,601 |
| 2014-09-29 | 2014-09-25 | 2.334 | 1,408,689 | +8,037 | 0.12% | 3,288,360 |
| 2014-09-24 | 2014-09-22 | 2.352 | 1,400,652 | -13,777 | 0.12% | 3,293,999 |
| 2014-09-18 | 2014-09-16 | 2.369 | 1,414,429 | -17,221 | 0.12% | 3,351,039 |
| 2014-09-16 | 2014-09-12 | 2.404 | 1,431,650 | +17,221 | 0.12% | 3,441,719 |
| 2014-09-15 | 2014-09-11 | 2.439 | 1,414,429 | -95,291 | 0.12% | 3,449,599 |
| 2014-09-12 | 2014-09-10 | 2.509 | 1,509,720 | +65,441 | 0.13% | 3,787,201 |
| 2014-09-11 | 2014-09-08 | 2.352 | 1,444,279 | -11,481 | 0.12% | 3,396,599 |
| 2014-09-10 | 2014-09-05 | 2.282 | 1,455,760 | -34,442 | 0.12% | 3,322,160 |
| 2014-09-08 | 2014-09-04 | 2.317 | 1,490,202 | -43,627 | 0.12% | 3,452,679 |
| 2014-09-03 | 2014-09-01 | 2.230 | 1,533,829 | -16,073 | 0.13% | 3,420,160 |
| 2014-09-02 | 2014-08-29 | 2.230 | 1,549,902 | -16,073 | 0.13% | 3,456,000 |
| 2014-08-28 | 2014-08-26 | 2.073 | 1,565,975 | -40,183 | 0.13% | 3,246,319 |
| 2014-08-26 | 2014-08-22 | 2.195 | 1,606,158 | +45,923 | 0.13% | 3,525,480 |
| 2014-08-22 | 2014-08-20 | 2.195 | 1,560,235 | -1,148 | 0.13% | 3,424,680 |
| 2014-08-21 | 2014-08-19 | 2.178 | 1,561,383 | -114,808 | 0.13% | 3,400,000 |
| 2014-08-19 | 2014-08-15 | 2.195 | 1,676,191 | -1,148 | 0.14% | 3,679,201 |
| 2014-08-15 | 2014-08-13 | 2.178 | 1,677,339 | -33,294 | 0.14% | 3,652,501 |
| 2014-08-12 | 2014-08-08 | 2.230 | 1,710,633 | -24,109 | 0.14% | 3,814,400 |
| 2014-08-07 | 2014-08-05 | 2.212 | 1,734,742 | -4,593 | 0.15% | 3,837,939 |
| 2014-08-06 | 2014-08-04 | 2.212 | 1,739,335 | +11,481 | 0.15% | 3,848,101 |
| 2014-08-05 | 2014-08-01 | 2.212 | 1,727,854 | -143,509 | 0.14% | 3,822,700 |
| 2014-08-04 | 2014-07-31 | 2.265 | 1,871,363 | +6,888 | 0.16% | 4,237,999 |
| 2014-08-01 | 2014-07-30 | 2.282 | 1,864,475 | -24,110 | 0.16% | 4,254,880 |
| 2014-07-31 | 2014-07-29 | 2.282 | 1,888,585 | -67,736 | 0.16% | 4,309,901 |
| 2014-07-30 | 2014-07-28 | 2.247 | 1,956,321 | -8,037 | 0.16% | 4,396,320 |
| 2014-07-29 | 2014-07-25 | 2.282 | 1,964,358 | +160,731 | 0.16% | 4,482,821 |
| 2014-07-25 | 2014-07-23 | 2.160 | 1,803,627 | -4,592 | 0.15% | 3,896,080 |
| 2014-07-24 | 2014-07-22 | 2.090 | 1,808,219 | -5,741 | 0.15% | 3,780,000 |
| 2014-07-21 | 2014-07-17 | 2.143 | 1,813,960 | -5,740 | 0.15% | 3,886,801 |
| 2014-07-18 | 2014-07-16 | 2.125 | 1,819,700 | -3,444 | 0.15% | 3,867,400 |
| 2014-07-17 | 2014-07-15 | 2.108 | 1,823,144 | -44,775 | 0.15% | 3,842,960 |
| 2014-07-16 | 2014-07-14 | 2.073 | 1,867,919 | -11,481 | 0.16% | 3,872,260 |
| 2014-07-15 | 2014-07-11 | 1.951 | 1,879,400 | +22,962 | 0.16% | 3,666,880 |
| 2014-07-11 | 2014-07-09 | 1.986 | 1,856,438 | -6,889 | 0.16% | 3,686,759 |
| 2014-07-09 | 2014-07-07 | 2.056 | 1,863,327 | +22,962 | 0.16% | 3,830,280 |
| 2014-07-08 | 2014-07-04 | 2.125 | 1,840,365 | +49,367 | 0.15% | 3,911,319 |
| 2014-06-27 | 2014-06-25 | 1.986 | 1,790,998 | -16,073 | 0.15% | 3,556,800 |
| 2014-06-20 | 2014-06-18 | 2.003 | 1,807,071 | -6,889 | 0.15% | 3,620,200 |
| 2014-06-11 | 2014-06-09 | 1.899 | 1,813,960 | -32,146 | 0.15% | 3,444,401 |
| 2014-06-10 | 2014-06-06 | 1.916 | 1,846,106 | -11,480 | 0.15% | 3,537,601 |
| 2014-06-09 | 2014-06-05 | 1.916 | 1,857,586 | -63,145 | 0.16% | 3,559,599 |
| 2014-06-05 | 2014-06-03 | 1.951 | 1,920,731 | +13,777 | 0.16% | 3,747,521 |
| 2014-06-04 | 2014-05-30 | 1.847 | 1,906,954 | +86,106 | 0.16% | 3,521,320 |
| 2014-06-03 | 2014-05-29 | 1.881 | 1,820,848 | -1,148 | 0.15% | 3,425,760 |
| 2014-05-19 | 2014-05-15 | 1.794 | 1,821,996 | -2,296 | 0.15% | 3,269,220 |
| 2014-05-15 | 2014-05-13 | 1.829 | 1,824,292 | -4,593 | 0.15% | 3,336,899 |
| 2014-05-05 | 2014-04-30 | 1.829 | 1,828,885 | -18,369 | 0.15% | 3,345,301 |
| 2014-04-29 | 2014-04-25 | 1.829 | 1,847,254 | -11,481 | 0.15% | 3,378,900 |
| 2014-04-28 | 2014-04-24 | 1.847 | 1,858,735 | +11,481 | 0.16% | 3,432,281 |
| 2014-04-23 | 2014-04-17 | 1.812 | 1,847,254 | +1,148 | 0.15% | 3,346,720 |
| 2014-04-16 | 2014-04-14 | 1.829 | 1,846,106 | -4,592 | 0.15% | 3,376,800 |
| 2014-04-15 | 2014-04-11 | 1.812 | 1,850,698 | +6,888 | 0.16% | 3,352,960 |
| 2014-04-14 | 2014-04-10 | 1.847 | 1,843,810 | +8,037 | 0.15% | 3,404,721 |
| 2014-04-07 | 2014-04-03 | 1.881 | 1,835,773 | -28,702 | 0.15% | 3,453,840 |
| 2014-04-01 | 2014-03-28 | 1.794 | 1,864,475 | -4,592 | 0.16% | 3,345,440 |
| 2014-03-28 | 2014-03-26 | 1.777 | 1,869,067 | +11,481 | 0.16% | 3,321,120 |
| 2014-03-25 | 2014-03-21 | 1.794 | 1,857,586 | -3,445 | 0.16% | 3,333,079 |
| 2014-03-21 | 2014-03-19 | 1.812 | 1,861,031 | -3,444 | 0.16% | 3,371,681 |
| 2014-03-19 | 2014-03-17 | 1.812 | 1,864,475 | -25,258 | 0.16% | 3,377,920 |
| 2014-03-17 | 2014-03-13 | 1.777 | 1,889,733 | -1,148 | 0.16% | 3,357,841 |
| 2014-03-14 | 2014-03-12 | 1.829 | 1,890,881 | -111,363 | 0.16% | 3,458,701 |
| 2014-03-13 | 2014-03-11 | 1.969 | 2,002,244 | +61,996 | 0.17% | 3,942,720 |
| 2014-03-12 | 2014-03-10 | 1.951 | 1,940,248 | +49,616 | 0.16% | 3,786,220 |
| 2014-03-11 | 2014-03-07 | 1.987 | 1,890,632 | -16,911 | 0.16% | 3,756,479 |
| 2014-03-10 | 2014-03-06 | 2.005 | 1,907,543 | +5,637 | 0.16% | 3,823,919 |
| 2014-03-06 | 2014-03-04 | 1.969 | 1,901,906 | -27,058 | 0.16% | 3,745,139 |
| 2014-03-05 | 2014-03-03 | 2.040 | 1,928,964 | -33,821 | 0.16% | 3,935,301 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,962,785 | -50,733 | 0.17% | 4,178,399 |
| 2014-03-03 | 2014-02-27 | 2.182 | 2,013,518 | -536,637 | 0.17% | 4,393,560 |
| 2014-02-28 | 2014-02-26 | 2.093 | 2,550,155 | -4,510 | 0.22% | 5,338,319 |
| 2014-02-26 | 2014-02-24 | 2.076 | 2,554,665 | +19,166 | 0.22% | 5,302,440 |
| 2014-02-25 | 2014-02-21 | 2.076 | 2,535,499 | -51,860 | 0.22% | 5,262,659 |
| 2014-02-24 | 2014-02-20 | 2.058 | 2,587,359 | +108,229 | 0.22% | 5,324,399 |
| 2014-02-20 | 2014-02-18 | 2.093 | 2,479,130 | -1,127 | 0.21% | 5,189,640 |
| 2014-02-18 | 2014-02-14 | 2.111 | 2,480,257 | -80,045 | 0.21% | 5,235,999 |
| 2014-02-12 | 2014-02-10 | 2.111 | 2,560,302 | -9,019 | 0.22% | 5,404,980 |
| 2014-02-11 | 2014-02-07 | 2.076 | 2,569,321 | -20,293 | 0.22% | 5,332,860 |
| 2014-02-10 | 2014-02-06 | 1.969 | 2,589,614 | -2,255 | 0.22% | 5,099,340 |
| 2014-02-07 | 2014-02-05 | 1.951 | 2,591,869 | +6,765 | 0.22% | 5,057,800 |
| 2014-02-05 | 2014-01-30 | 2.022 | 2,585,104 | -5,637 | 0.22% | 5,228,039 |
| 2014-01-29 | 2014-01-27 | 2.040 | 2,590,741 | -56,370 | 0.22% | 5,285,399 |
| 2014-01-28 | 2014-01-24 | 2.076 | 2,647,111 | -22,548 | 0.23% | 5,494,320 |
| 2014-01-24 | 2014-01-22 | 2.093 | 2,669,659 | -15,783 | 0.23% | 5,588,481 |
| 2014-01-23 | 2014-01-21 | 2.022 | 2,685,442 | -68,771 | 0.23% | 5,430,960 |
| 2014-01-21 | 2014-01-17 | 2.076 | 2,754,213 | +7,892 | 0.23% | 5,716,620 |
| 2014-01-17 | 2014-01-15 | 2.040 | 2,746,321 | -22,548 | 0.23% | 5,602,800 |
| 2014-01-16 | 2014-01-14 | 2.022 | 2,768,869 | -21,420 | 0.24% | 5,599,680 |
| 2014-01-15 | 2014-01-13 | 2.005 | 2,790,289 | +14,656 | 0.24% | 5,593,499 |
| 2014-01-10 | 2014-01-08 | 1.880 | 2,775,633 | -7,892 | 0.24% | 5,219,439 |
| 2014-01-09 | 2014-01-07 | 1.880 | 2,783,525 | +7,892 | 0.24% | 5,234,280 |
| 2014-01-07 | 2014-01-03 | 1.934 | 2,775,633 | -3,383 | 0.24% | 5,367,159 |
| 2014-01-06 | 2014-01-02 | 1.934 | 2,779,016 | -24,802 | 0.24% | 5,373,701 |
| 2014-01-03 | 2013-12-31 | 1.916 | 2,803,818 | -12,401 | 0.24% | 5,371,920 |
| 2013-12-27 | 2013-12-20 | 1.809 | 2,816,219 | -23,676 | 0.24% | 5,095,919 |
| 2013-12-23 | 2013-12-19 | 1.792 | 2,839,895 | +3,383 | 0.24% | 5,088,381 |
| 2013-12-20 | 2013-12-18 | 1.880 | 2,836,512 | +11,274 | 0.24% | 5,333,919 |
| 2013-12-19 | 2013-12-17 | 1.916 | 2,825,238 | -16,911 | 0.24% | 5,412,959 |
| 2013-12-16 | 2013-12-12 | 1.969 | 2,842,149 | +20,293 | 0.24% | 5,596,619 |
| 2013-12-13 | 2013-12-11 | 1.987 | 2,821,856 | +46,223 | 0.24% | 5,606,719 |
| 2013-12-12 | 2013-12-10 | 2.022 | 2,775,633 | -3,383 | 0.24% | 5,613,359 |
| 2013-12-11 | 2013-12-09 | 2.022 | 2,779,016 | -30,439 | 0.24% | 5,620,201 |
| 2013-12-09 | 2013-12-05 | 2.005 | 2,809,455 | +1,127 | 0.24% | 5,631,920 |
| 2013-12-04 | 2013-12-02 | 2.022 | 2,808,328 | -29,312 | 0.24% | 5,679,481 |
| 2013-12-03 | 2013-11-29 | 2.040 | 2,837,640 | -4,509 | 0.24% | 5,789,100 |
| 2013-12-02 | 2013-11-28 | 2.005 | 2,842,149 | +11,274 | 0.24% | 5,697,459 |
| 2013-11-29 | 2013-11-27 | 2.022 | 2,830,875 | +5,637 | 0.24% | 5,725,079 |
| 2013-11-27 | 2013-11-25 | 2.058 | 2,825,238 | -22,548 | 0.24% | 5,813,919 |
| 2013-11-22 | 2013-11-20 | 2.164 | 2,847,786 | +7,891 | 0.24% | 6,163,439 |
| 2013-11-21 | 2013-11-19 | 2.292 | 2,839,895 | -72,152 | 0.24% | 6,509,605 |
| 2013-11-20 | 2013-11-18 | 2.348 | 2,912,047 | +149,879 | 0.25% | 6,836,484 |
| 2013-11-18 | 2013-11-14 | 2.163 | 2,762,168 | -16,229 | 0.25% | 5,974,019 |
| 2013-11-15 | 2013-11-13 | 2.181 | 2,778,397 | +3,246 | 0.25% | 6,060,479 |
| 2013-11-14 | 2013-11-12 | 2.200 | 2,775,151 | -61,670 | 0.25% | 6,104,699 |
| 2013-11-13 | 2013-11-11 | 2.126 | 2,836,821 | -27,049 | 0.25% | 6,030,599 |
| 2013-11-12 | 2013-11-08 | 2.144 | 2,863,870 | -51,932 | 0.25% | 6,141,041 |
| 2013-11-11 | 2013-11-07 | 2.200 | 2,915,802 | +80,062 | 0.26% | 6,414,099 |
| 2013-11-08 | 2013-11-06 | 2.163 | 2,835,740 | -4,327 | 0.25% | 6,133,141 |
| 2013-11-07 | 2013-11-05 | 2.144 | 2,840,067 | +59,506 | 0.25% | 6,089,999 |
| 2013-11-06 | 2013-11-04 | 2.070 | 2,780,561 | -20,557 | 0.25% | 5,756,800 |
| 2013-11-05 | 2013-11-01 | 2.070 | 2,801,118 | +22,721 | 0.25% | 5,799,360 |
| 2013-11-04 | 2013-10-31 | 2.070 | 2,778,397 | -10,820 | 0.25% | 5,752,319 |
| 2013-11-01 | 2013-10-30 | 2.033 | 2,789,217 | -5,409 | 0.25% | 5,671,601 |
| 2013-10-31 | 2013-10-29 | 2.015 | 2,794,626 | +15,147 | 0.25% | 5,630,940 |
| 2013-10-28 | 2013-10-24 | 2.015 | 2,779,479 | +15,147 | 0.25% | 5,600,420 |
| 2013-10-25 | 2013-10-23 | 1.941 | 2,764,332 | -21,639 | 0.25% | 5,365,500 |
| 2013-10-24 | 2013-10-22 | 1.978 | 2,785,971 | +32,458 | 0.25% | 5,510,500 |
| 2013-10-23 | 2013-10-21 | 1.978 | 2,753,513 | -21,638 | 0.24% | 5,446,300 |
| 2013-10-22 | 2013-10-18 | 2.070 | 2,775,151 | -21,639 | 0.25% | 5,745,599 |
| 2013-10-18 | 2013-10-16 | 2.163 | 2,796,790 | -8,656 | 0.25% | 6,048,900 |
| 2013-10-17 | 2013-10-15 | 2.163 | 2,805,446 | +18,393 | 0.25% | 6,067,621 |
| 2013-10-16 | 2013-10-11 | 2.237 | 2,787,053 | -49,768 | 0.25% | 6,233,921 |
| 2013-10-15 | 2013-10-10 | 2.181 | 2,836,821 | +5,409 | 0.25% | 6,187,919 |
| 2013-10-11 | 2013-10-09 | 2.200 | 2,831,412 | -34,622 | 0.25% | 6,228,460 |
| 2013-10-10 | 2013-10-08 | 2.274 | 2,866,034 | +25,967 | 0.25% | 6,516,541 |
| 2013-10-09 | 2013-10-07 | 2.200 | 2,840,067 | -4,328 | 0.25% | 6,247,499 |
| 2013-10-08 | 2013-10-04 | 2.163 | 2,844,395 | -18,393 | 0.25% | 6,151,860 |
| 2013-10-07 | 2013-10-03 | 2.144 | 2,862,788 | -310,514 | 0.25% | 6,138,720 |
| 2013-10-04 | 2013-10-02 | 2.237 | 3,173,302 | -208,812 | 0.28% | 7,097,860 |
| 2013-10-03 | 2013-09-30 | 2.163 | 3,382,114 | +77,899 | 0.30% | 7,314,839 |
| 2013-10-02 | 2013-09-27 | 2.015 | 3,304,215 | +89,800 | 0.29% | 6,657,719 |
| 2013-09-30 | 2013-09-26 | 1.941 | 3,214,415 | +16,229 | 0.29% | 6,239,100 |
| 2013-09-27 | 2013-09-25 | 1.978 | 3,198,186 | -16,229 | 0.28% | 6,325,840 |
| 2013-09-26 | 2013-09-24 | 1.996 | 3,214,415 | +32,458 | 0.29% | 6,417,360 |
| 2013-09-25 | 2013-09-23 | 1.849 | 3,181,957 | -5,410 | 0.28% | 5,881,999 |
| 2013-09-24 | 2013-09-19 | 1.867 | 3,187,367 | -180,682 | 0.28% | 5,950,920 |
| 2013-09-18 | 2013-09-16 | 1.886 | 3,368,049 | -131,996 | 0.30% | 6,350,519 |
| 2013-09-16 | 2013-09-12 | 1.849 | 3,500,045 | +12,983 | 0.31% | 6,470,000 |
| 2013-09-13 | 2013-09-11 | 1.922 | 3,487,062 | +1,082 | 0.31% | 6,703,841 |
| 2013-09-12 | 2013-09-10 | 1.959 | 3,485,980 | -2,164 | 0.31% | 6,830,641 |
| 2013-09-11 | 2013-09-09 | 1.978 | 3,488,144 | -104,947 | 0.31% | 6,899,361 |
| 2013-09-10 | 2013-09-06 | 1.886 | 3,593,091 | +85,473 | 0.32% | 6,774,840 |
| 2013-09-09 | 2013-09-05 | 1.756 | 3,507,618 | +5,409 | 0.31% | 6,159,799 |
| 2013-09-06 | 2013-09-04 | 1.793 | 3,502,209 | -22,720 | 0.31% | 6,279,781 |
| 2013-09-05 | 2013-09-03 | 1.793 | 3,524,929 | -59,506 | 0.31% | 6,320,520 |
| 2013-09-04 | 2013-09-02 | 1.756 | 3,584,435 | +54,096 | 0.32% | 6,294,699 |
| 2013-09-03 | 2013-08-30 | 1.645 | 3,530,339 | -54,096 | 0.31% | 5,808,140 |
| 2013-09-02 | 2013-08-29 | 1.664 | 3,584,435 | +48,686 | 0.32% | 5,963,399 |
| 2013-08-30 | 2013-08-28 | 1.645 | 3,535,749 | -32,457 | 0.31% | 5,817,041 |
| 2013-08-29 | 2013-08-27 | 1.701 | 3,568,206 | -54,097 | 0.32% | 6,068,319 |
| 2013-08-28 | 2013-08-26 | 1.682 | 3,622,303 | +43,277 | 0.32% | 6,093,360 |
| 2013-08-27 | 2013-08-23 | 1.516 | 3,579,026 | -14,065 | 0.32% | 5,425,120 |
| 2013-08-26 | 2013-08-22 | 1.553 | 3,593,091 | +54,097 | 0.32% | 5,579,280 |
| 2013-08-22 | 2013-08-20 | 1.479 | 3,538,994 | +88,718 | 0.31% | 5,233,600 |
| 2013-08-21 | 2013-08-19 | 1.516 | 3,450,276 | +21,639 | 0.31% | 5,229,960 |
| 2013-08-20 | 2013-08-16 | 1.497 | 3,428,637 | -20,557 | 0.30% | 5,133,779 |
| 2013-08-16 | 2013-08-13 | 1.479 | 3,449,194 | -1,082 | 0.31% | 5,100,800 |
| 2013-08-15 | 2013-08-12 | 1.442 | 3,450,276 | -7,574 | 0.31% | 4,974,840 |
| 2013-08-05 | 2013-08-01 | 1.442 | 3,457,850 | -16,229 | 0.31% | 4,985,761 |
| 2013-07-29 | 2013-07-25 | 1.571 | 3,474,079 | -3,245 | 0.31% | 5,458,701 |
| 2013-07-25 | 2013-07-23 | 1.553 | 3,477,324 | -1,082 | 0.31% | 5,399,520 |
| 2013-07-24 | 2013-07-22 | 1.534 | 3,478,406 | -9,738 | 0.31% | 5,336,900 |
| 2013-07-23 | 2013-07-19 | 1.534 | 3,488,144 | -15,147 | 0.31% | 5,351,841 |
| 2013-07-22 | 2013-07-18 | 1.571 | 3,503,291 | -9,737 | 0.31% | 5,504,601 |
| 2013-07-15 | 2013-07-11 | 1.516 | 3,513,028 | -10,819 | 0.31% | 5,325,080 |
| 2013-07-12 | 2013-07-10 | 1.479 | 3,523,847 | -57,343 | 0.31% | 5,211,200 |
| 2013-07-11 | 2013-07-09 | 1.497 | 3,581,190 | -34,621 | 0.32% | 5,362,201 |
| 2013-07-04 | 2013-07-02 | 1.479 | 3,615,811 | +27,048 | 0.32% | 5,347,199 |
| 2013-06-26 | 2013-06-24 | 1.423 | 3,588,763 | -47,605 | 0.32% | 5,108,180 |
| 2013-06-17 | 2013-06-13 | 1.553 | 3,636,368 | -2,164 | 0.32% | 5,646,480 |
| 2013-06-14 | 2013-06-11 | 1.571 | 3,638,532 | +27,048 | 0.32% | 5,717,100 |
| 2013-06-13 | 2013-06-10 | 1.571 | 3,611,484 | -25,966 | 0.32% | 5,674,601 |
| 2013-06-11 | 2013-06-07 | 1.590 | 3,637,450 | -15,147 | 0.32% | 5,782,640 |
| 2013-06-10 | 2013-06-06 | 1.571 | 3,652,597 | -7,574 | 0.32% | 5,739,200 |
| 2013-06-07 | 2013-06-05 | 1.571 | 3,660,171 | -17,310 | 0.33% | 5,751,101 |
| 2013-06-06 | 2013-06-04 | 1.571 | 3,677,481 | -7,574 | 0.33% | 5,778,299 |
| 2013-06-05 | 2013-06-03 | 1.553 | 3,685,055 | -67,080 | 0.33% | 5,722,080 |
| 2013-06-04 | 2013-05-31 | 1.571 | 3,752,135 | +88,719 | 0.33% | 5,895,601 |
| 2013-06-03 | 2013-05-30 | 1.516 | 3,663,416 | +21,638 | 0.33% | 5,553,040 |
| 2013-05-31 | 2013-05-29 | 1.553 | 3,641,778 | -71,407 | 0.32% | 5,654,880 |
| 2013-05-30 | 2013-05-28 | 1.608 | 3,713,185 | +106,029 | 0.33% | 5,971,680 |
| 2013-05-28 | 2013-05-24 | 1.645 | 3,607,156 | +14,065 | 0.32% | 5,934,520 |
| 2013-05-27 | 2013-05-23 | 1.701 | 3,593,091 | -5,409 | 0.32% | 6,110,640 |
| 2013-05-24 | 2013-05-22 | 1.756 | 3,598,500 | -18,393 | 0.32% | 6,319,399 |
| 2013-05-23 | 2013-05-21 | 1.775 | 3,616,893 | -4,328 | 0.32% | 6,418,559 |
| 2013-05-22 | 2013-05-20 | 1.793 | 3,621,221 | -20,557 | 0.32% | 6,493,180 |
| 2013-05-21 | 2013-05-16 | 1.812 | 3,641,778 | +127,668 | 0.32% | 6,597,361 |
| 2013-05-20 | 2013-05-15 | 1.793 | 3,514,110 | -50,851 | 0.31% | 6,301,120 |
| 2013-05-15 | 2013-05-13 | 1.793 | 3,564,961 | -2,164 | 0.32% | 6,392,301 |
| 2013-05-14 | 2013-05-10 | 1.830 | 3,567,125 | +10,820 | 0.32% | 6,528,061 |
| 2013-05-13 | 2013-05-09 | 1.849 | 3,556,305 | +23,802 | 0.32% | 6,574,000 |
| 2013-05-10 | 2013-05-08 | 1.775 | 3,532,503 | +27,049 | 0.31% | 6,268,800 |
| 2013-05-08 | 2013-05-06 | 1.756 | 3,505,454 | -4,328 | 0.31% | 6,155,999 |
| 2013-05-03 | 2013-04-30 | 1.756 | 3,509,782 | -10,820 | 0.31% | 6,163,600 |
| 2013-04-30 | 2013-04-26 | 1.775 | 3,520,602 | +21,639 | 0.31% | 6,247,681 |
| 2013-04-29 | 2013-04-25 | 1.867 | 3,498,963 | -27,048 | 0.31% | 6,532,680 |
| 2013-04-26 | 2013-04-24 | 1.886 | 3,526,011 | -23,803 | 0.31% | 6,648,360 |
| 2013-04-25 | 2013-04-23 | 1.812 | 3,549,814 | -16,229 | 0.32% | 6,430,761 |
| 2013-04-24 | 2013-04-22 | 1.830 | 3,566,043 | -28,130 | 0.32% | 6,526,081 |
| 2013-04-23 | 2013-04-19 | 1.849 | 3,594,173 | +27,048 | 0.32% | 6,644,000 |
| 2013-04-22 | 2013-04-18 | 1.830 | 3,567,125 | +27,049 | 0.32% | 6,528,061 |
| 2013-04-19 | 2013-04-17 | 1.849 | 3,540,076 | -54,097 | 0.31% | 6,544,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 3,594,173 | -16,229 | 0.32% | 6,378,240 |
| 2013-04-17 | 2013-04-15 | 1.756 | 3,610,402 | -78,981 | 0.32% | 6,340,300 |
| 2013-04-16 | 2013-04-12 | 1.775 | 3,689,383 | +223,960 | 0.33% | 6,547,201 |
| 2013-04-15 | 2013-04-11 | 1.738 | 3,465,423 | +41,113 | 0.31% | 6,021,640 |
| 2013-04-12 | 2013-04-10 | 1.867 | 3,424,310 | +12,983 | 0.30% | 6,393,301 |
| 2013-04-11 | 2013-04-09 | 1.793 | 3,411,327 | -319,169 | 0.30% | 6,116,821 |
| 2013-04-10 | 2013-04-08 | 1.664 | 3,730,496 | -34,622 | 0.33% | 6,206,400 |
| 2013-04-09 | 2013-04-05 | 1.553 | 3,765,118 | -27,048 | 0.33% | 5,846,400 |
| 2013-04-08 | 2013-04-03 | 1.719 | 3,792,166 | -21,639 | 0.34% | 6,519,300 |
| 2013-04-03 | 2013-03-28 | 1.775 | 3,813,805 | -76,817 | 0.34% | 6,768,001 |
| 2013-04-02 | 2013-03-27 | 1.738 | 3,890,622 | -94,128 | 0.35% | 6,760,481 |
| 2013-03-28 | 2013-03-26 | 1.775 | 3,984,750 | -191,501 | 0.35% | 7,071,361 |
| 2013-03-27 | 2013-03-25 | 1.922 | 4,176,251 | -18,393 | 0.37% | 8,028,799 |
| 2013-03-26 | 2013-03-22 | 1.978 | 4,194,644 | -117,931 | 0.37% | 8,296,780 |
| 2013-03-25 | 2013-03-21 | 1.904 | 4,312,575 | -85,472 | 0.38% | 8,211,161 |
| 2013-03-22 | 2013-03-20 | 2.070 | 4,398,047 | -11,901 | 0.39% | 9,105,600 |
| 2013-03-21 | 2013-03-19 | 2.033 | 4,409,948 | -18,393 | 0.39% | 8,967,199 |
| 2013-03-20 | 2013-03-18 | 2.052 | 4,428,341 | -27,048 | 0.39% | 9,086,460 |
| 2013-03-19 | 2013-03-15 | 2.218 | 4,455,389 | +6,491 | 0.40% | 9,883,199 |
| 2013-03-18 | 2013-03-14 | 2.237 | 4,448,898 | -75,735 | 0.40% | 9,951,040 |
| 2013-03-15 | 2013-03-13 | 2.218 | 4,524,633 | -53,015 | 0.40% | 10,036,800 |
| 2013-03-14 | 2013-03-12 | 2.329 | 4,577,648 | +33,540 | 0.41% | 10,662,121 |
| 2013-03-13 | 2013-03-11 | 2.496 | 4,544,108 | -60,588 | 0.40% | 11,340,001 |
| 2013-03-12 | 2013-03-08 | 2.514 | 4,604,696 | -24,884 | 0.41% | 11,576,321 |
| 2013-03-11 | 2013-03-07 | 2.496 | 4,629,580 | -27,048 | 0.41% | 11,553,300 |
| 2013-03-08 | 2013-03-06 | 2.514 | 4,656,628 | +94,128 | 0.41% | 11,706,879 |
| 2013-03-07 | 2013-03-05 | 2.496 | 4,562,500 | -7,574 | 0.41% | 11,385,899 |
| 2013-03-06 | 2013-03-04 | 2.496 | 4,570,074 | -77,899 | 0.41% | 11,404,800 |
| 2013-03-05 | 2013-03-01 | 2.533 | 4,647,973 | -108,193 | 0.41% | 11,771,040 |
| 2013-03-04 | 2013-02-28 | 2.422 | 4,756,166 | +2,164 | 0.44% | 11,517,520 |
| 2013-03-01 | 2013-02-27 | 2.385 | 4,754,002 | -69,244 | 0.44% | 11,336,520 |
| 2013-02-28 | 2013-02-26 | 2.274 | 4,823,246 | -253,171 | 0.45% | 10,966,681 |
| 2013-02-27 | 2013-02-25 | 2.440 | 5,076,417 | -315,924 | 0.47% | 12,386,879 |
| 2013-02-26 | 2013-02-22 | 2.533 | 5,392,341 | -302,941 | 0.50% | 13,656,160 |
| 2013-02-25 | 2013-02-21 | 2.625 | 5,695,282 | +34,622 | 0.53% | 14,949,761 |
| 2013-02-22 | 2013-02-20 | 2.699 | 5,660,660 | +99,538 | 0.52% | 15,277,440 |
| 2013-02-21 | 2013-02-19 | 2.662 | 5,561,122 | +103,865 | 0.51% | 14,803,199 |
| 2013-02-20 | 2013-02-18 | 2.810 | 5,457,257 | -24,884 | 0.50% | 15,333,760 |
| 2013-02-19 | 2013-02-15 | 2.625 | 5,482,141 | -146,061 | 0.51% | 14,390,279 |
| 2013-02-18 | 2013-02-14 | 2.588 | 5,628,202 | -114,685 | 0.52% | 14,565,600 |
| 2013-02-15 | 2013-02-08 | 2.551 | 5,742,887 | -405,723 | 0.53% | 14,650,081 |
| 2013-02-14 | 2013-02-07 | 2.496 | 6,148,610 | -1,841,446 | 0.57% | 15,344,099 |
| 2013-02-08 | 2013-02-06 | 2.606 | 7,990,056 | -584,242 | 0.74% | 20,825,700 |
| 2013-02-07 | 2013-02-05 | 2.551 | 8,574,298 | 0.79% | 21,872,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy