History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-22 | 2025-09-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-15 | 2025-09-11 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-26 | 2025-08-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-25 | 2025-08-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-22 | 2025-08-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-20 | 2025-08-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-18 | 2025-08-14 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-15 | 2025-08-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-12 | 2025-08-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-16 | 2025-07-14 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-14 | 2025-07-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-04 | 2025-07-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-06-24 | 2025-06-20 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-06-20 | 2025-06-18 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-06-17 | 2025-06-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-06-06 | 2025-06-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-29 | 2025-05-27 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-28 | 2025-05-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-26 | 2025-05-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-22 | 2025-05-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-20 | 2025-05-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-07 | 2025-05-02 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-23 | 2025-04-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-31 | 2025-03-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-26 | 2025-03-24 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-25 | 2025-03-21 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-24 | 2025-03-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-20 | 2025-03-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-07 | 2025-03-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-06 | 2025-03-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-28 | 2025-02-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-26 | 2025-02-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-19 | 2025-02-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-12 | 2025-02-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-03 | 2025-01-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-01-27 | 2025-01-23 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-01-22 | 2025-01-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-21 | 2025-01-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-17 | 2025-01-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-12-05 | 2024-12-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-11-25 | 2024-11-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-21 | 2024-11-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-08 | 2024-11-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-05 | 2024-11-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-24 | 2024-10-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-23 | 2024-10-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.123 | 40,000 | -12,000 | 0.00% | 4,920 |
| 2024-05-20 | 2024-05-16 | 0.102 | 52,000 | +12,000 | 0.00% | 5,304 |
| 2022-09-19 | 2022-09-15 | 0.220 | 40,000 | -223,000 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 0.219 | 263,000 | +223,000 | 0.02% | 57,597 |
| 2020-08-25 | 2020-08-21 | 0.510 | 40,000 | -60,000 | 0.00% | 20,400 |
| 2020-08-20 | 2020-08-18 | 0.380 | 100,000 | +60,000 | 0.01% | 38,000 |
| 2018-11-28 | 2018-11-26 | 1.030 | 40,000 | -10,000 | 0.00% | 41,200 |
| 2018-10-24 | 2018-10-22 | 0.485 | 50,000 | -20,000 | 0.00% | 24,250 |
| 2018-10-22 | 2018-10-18 | 0.480 | 70,000 | +20,000 | 0.01% | 33,600 |
| 2014-04-03 | 2014-04-01 | 1.720 | 50,000 | -24,000 | 0.00% | 86,000 |
| 2014-04-02 | 2014-03-31 | 1.760 | 74,000 | -112,000 | 0.01% | 130,240 |
| 2014-04-01 | 2014-03-28 | 1.800 | 186,000 | +96,000 | 0.02% | 334,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 90,000 | +10,000 | 0.01% | 152,100 |
| 2014-03-28 | 2014-03-26 | 1.640 | 80,000 | +30,000 | 0.01% | 131,200 |
| 2013-12-27 | 2013-12-20 | 1.550 | 50,000 | -31,000 | 0.00% | 77,500 |
| 2013-12-18 | 2013-12-16 | 1.650 | 81,000 | -20,000 | 0.01% | 133,650 |
| 2013-12-09 | 2013-12-05 | 1.750 | 101,000 | -10,000 | 0.01% | 176,750 |
| 2013-12-06 | 2013-12-04 | 1.730 | 111,000 | -100,000 | 0.01% | 192,030 |
| 2013-11-28 | 2013-11-26 | 1.750 | 211,000 | -40,000 | 0.02% | 369,250 |
| 2013-11-11 | 2013-11-07 | 1.700 | 251,000 | +31,000 | 0.02% | 426,700 |
| 2013-10-31 | 2013-10-29 | 1.680 | 220,000 | +60,000 | 0.02% | 369,600 |
| 2013-10-15 | 2013-10-10 | 1.880 | 160,000 | -30,000 | 0.01% | 300,800 |
| 2013-10-09 | 2013-10-07 | 1.950 | 190,000 | -30,000 | 0.02% | 370,500 |
| 2013-10-08 | 2013-10-04 | 1.960 | 220,000 | -20,000 | 0.02% | 431,200 |
| 2013-10-07 | 2013-10-03 | 1.950 | 240,000 | -200,000 | 0.02% | 468,000 |
| 2013-10-04 | 2013-10-02 | 1.950 | 440,000 | +220,000 | 0.04% | 858,000 |
| 2013-10-03 | 2013-09-30 | 1.850 | 220,000 | -30,000 | 0.02% | 407,000 |
| 2013-10-02 | 2013-09-27 | 1.830 | 250,000 | +30,000 | 0.02% | 457,500 |
| 2013-09-30 | 2013-09-26 | 1.740 | 220,000 | +30,000 | 0.02% | 382,800 |
| 2013-08-29 | 2013-08-27 | 1.840 | 190,000 | -100,000 | 0.02% | 349,600 |
| 2013-08-28 | 2013-08-26 | 1.800 | 290,000 | -450,000 | 0.02% | 522,000 |
| 2013-08-27 | 2013-08-23 | 1.880 | 740,000 | -30,000 | 0.06% | 1,391,200 |
| 2013-08-16 | 2013-08-13 | 1.930 | 770,000 | -100,000 | 0.06% | 1,486,100 |
| 2013-08-15 | 2013-08-12 | 1.750 | 870,000 | -10,000 | 0.07% | 1,522,500 |
| 2013-08-09 | 2013-08-07 | 1.670 | 880,000 | -50,000 | 0.07% | 1,469,600 |
| 2013-08-08 | 2013-08-06 | 1.670 | 930,000 | -50,000 | 0.08% | 1,553,100 |
| 2013-08-06 | 2013-08-02 | 1.660 | 980,000 | -10,000 | 0.08% | 1,626,800 |
| 2013-08-05 | 2013-08-01 | 1.650 | 990,000 | +30,000 | 0.08% | 1,633,500 |
| 2013-08-02 | 2013-07-31 | 1.660 | 960,000 | +50,000 | 0.08% | 1,593,600 |
| 2013-08-01 | 2013-07-30 | 1.640 | 910,000 | -50,000 | 0.08% | 1,492,400 |
| 2013-07-30 | 2013-07-26 | 1.600 | 960,000 | +5,000 | 0.08% | 1,536,000 |
| 2013-07-29 | 2013-07-25 | 1.600 | 955,000 | +55,000 | 0.08% | 1,528,000 |
| 2013-07-26 | 2013-07-24 | 1.610 | 900,000 | +10,000 | 0.07% | 1,449,000 |
| 2013-07-24 | 2013-07-22 | 1.570 | 890,000 | +150,000 | 0.07% | 1,397,300 |
| 2013-07-23 | 2013-07-19 | 1.800 | 740,000 | +120,000 | 0.06% | 1,332,000 |
| 2013-07-12 | 2013-07-10 | 2.190 | 620,000 | +10,000 | 0.05% | 1,357,800 |
| 2013-07-03 | 2013-06-28 | 2.460 | 610,000 | -40,000 | 0.05% | 1,500,600 |
| 2013-07-02 | 2013-06-27 | 2.430 | 650,000 | +40,000 | 0.05% | 1,579,500 |
| 2013-06-28 | 2013-06-26 | 2.510 | 610,000 | -40,000 | 0.05% | 1,531,100 |
| 2013-06-27 | 2013-06-25 | 2.430 | 650,000 | -30,000 | 0.05% | 1,579,500 |
| 2013-06-26 | 2013-06-24 | 2.380 | 680,000 | +43,000 | 0.06% | 1,618,400 |
| 2013-06-25 | 2013-06-21 | 2.530 | 637,000 | -23,000 | 0.05% | 1,611,610 |
| 2013-06-24 | 2013-06-20 | 2.520 | 660,000 | +100,000 | 0.06% | 1,663,200 |
| 2013-06-21 | 2013-06-19 | 2.670 | 560,000 | +30,000 | 0.05% | 1,495,200 |
| 2013-06-20 | 2013-06-18 | 2.680 | 530,000 | -10,000 | 0.04% | 1,420,400 |
| 2013-06-14 | 2013-06-11 | 2.510 | 540,000 | +60,000 | 0.04% | 1,355,400 |
| 2013-06-13 | 2013-06-10 | 2.630 | 480,000 | -10,000 | 0.04% | 1,262,400 |
| 2013-06-11 | 2013-06-07 | 2.700 | 490,000 | -26,000 | 0.04% | 1,323,000 |
| 2013-06-10 | 2013-06-06 | 2.730 | 516,000 | -24,000 | 0.04% | 1,408,680 |
| 2013-06-07 | 2013-06-05 | 2.800 | 540,000 | +10,000 | 0.04% | 1,512,000 |
| 2013-06-05 | 2013-06-03 | 3.432 | 530,000 | +51,481 | 0.04% | 1,818,876 |
| 2013-06-03 | 2013-05-30 | 3.581 | 478,519 | +9,383 | 0.04% | 1,713,602 |
| 2013-05-29 | 2013-05-27 | 3.400 | 469,136 | -34,716 | 0.04% | 1,595,001 |
| 2013-05-28 | 2013-05-24 | 3.315 | 503,852 | -12,197 | 0.04% | 1,670,070 |
| 2013-05-27 | 2013-05-23 | 3.336 | 516,049 | -168,889 | 0.05% | 1,721,499 |
| 2013-05-14 | 2013-05-10 | 2.462 | 684,938 | +46,913 | 0.06% | 1,686,299 |
| 2013-05-08 | 2013-05-06 | 2.334 | 638,025 | -52,543 | 0.06% | 1,489,201 |
| 2013-05-07 | 2013-05-03 | 2.078 | 690,568 | +93,827 | 0.06% | 1,435,200 |
| 2013-05-06 | 2013-05-02 | 1.972 | 596,741 | -3,753 | 0.05% | 1,176,601 |
| 2013-05-02 | 2013-04-29 | 1.993 | 600,494 | +28,148 | 0.05% | 1,196,800 |
| 2013-04-26 | 2013-04-24 | 1.972 | 572,346 | +46,914 | 0.05% | 1,128,501 |
| 2013-04-23 | 2013-04-19 | 2.057 | 525,432 | +9,383 | 0.05% | 1,080,800 |
| 2013-04-18 | 2013-04-16 | 2.196 | 516,049 | -9,383 | 0.05% | 1,132,999 |
| 2013-04-17 | 2013-04-15 | 2.206 | 525,432 | -4,691 | 0.05% | 1,159,200 |
| 2013-04-03 | 2013-03-28 | 2.355 | 530,123 | -93,828 | 0.05% | 1,248,649 |
| 2013-03-14 | 2013-03-12 | 2.718 | 623,951 | -104,148 | 0.06% | 1,695,751 |
| 2013-03-13 | 2013-03-11 | 2.824 | 728,099 | +104,148 | 0.06% | 2,056,401 |
| 2013-03-12 | 2013-03-08 | 2.771 | 623,951 | -75,061 | 0.06% | 1,729,001 |
| 2013-03-01 | 2013-02-27 | 2.601 | 699,012 | +93,827 | 0.06% | 1,817,799 |
| 2013-02-26 | 2013-02-22 | 3.112 | 605,185 | +9,383 | 0.05% | 1,883,399 |
| 2013-02-22 | 2013-02-20 | 3.613 | 595,802 | +28,148 | 0.05% | 2,152,648 |
| 2013-02-21 | 2013-02-19 | 3.709 | 567,654 | -65,679 | 0.05% | 2,105,399 |
| 2013-02-20 | 2013-02-18 | 3.805 | 633,333 | +159,506 | 0.06% | 2,409,749 |
| 2013-02-19 | 2013-02-15 | 3.666 | 473,827 | +140,741 | 0.04% | 1,737,199 |
| 2013-02-08 | 2013-02-06 | 3.656 | 333,086 | +178,271 | 0.03% | 1,217,648 |
| 2013-02-07 | 2013-02-05 | 3.826 | 154,815 | 0.01% | 592,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy