History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 12,541,000 | +0 | 1.05% | 2,182,134 |
| 2025-10-13 | 2025-10-09 | 0.177 | 12,541,000 | +0 | 1.05% | 2,219,757 |
| 2025-10-10 | 2025-10-08 | 0.165 | 12,541,000 | +0 | 1.05% | 2,069,265 |
| 2025-10-09 | 2025-10-06 | 0.156 | 12,541,000 | +0 | 1.05% | 1,956,396 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,541,000 | +0 | 1.05% | 1,805,904 |
| 2025-10-06 | 2025-10-02 | 0.134 | 12,541,000 | +0 | 1.05% | 1,680,494 |
| 2025-10-03 | 2025-09-30 | 0.134 | 12,541,000 | +0 | 1.05% | 1,680,494 |
| 2025-10-02 | 2025-09-29 | 0.135 | 12,541,000 | +0 | 1.05% | 1,693,035 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,541,000 | +0 | 1.05% | 1,755,740 |
| 2025-09-29 | 2025-09-25 | 0.138 | 12,541,000 | +0 | 1.05% | 1,730,658 |
| 2025-09-26 | 2025-09-24 | 0.137 | 12,541,000 | +0 | 1.05% | 1,718,117 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,541,000 | +0 | 1.05% | 1,730,658 |
| 2025-09-24 | 2025-09-22 | 0.138 | 12,541,000 | +0 | 1.05% | 1,730,658 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,541,000 | +0 | 1.05% | 1,743,199 |
| 2025-09-22 | 2025-09-18 | 0.141 | 12,541,000 | +0 | 1.05% | 1,768,281 |
| 2025-09-19 | 2025-09-17 | 0.142 | 12,541,000 | +0 | 1.05% | 1,780,822 |
| 2025-09-18 | 2025-09-16 | 0.140 | 12,541,000 | +0 | 1.05% | 1,755,740 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,541,000 | +0 | 1.05% | 1,755,740 |
| 2025-09-16 | 2025-09-12 | 0.149 | 12,541,000 | +0 | 1.05% | 1,868,609 |
| 2025-09-15 | 2025-09-11 | 0.147 | 12,541,000 | +0 | 1.05% | 1,843,527 |
| 2025-09-12 | 2025-09-10 | 0.153 | 12,541,000 | +0 | 1.05% | 1,918,773 |
| 2025-09-11 | 2025-09-09 | 0.164 | 12,541,000 | +50,000 | 1.05% | 2,056,724 |
| 2025-08-27 | 2025-08-25 | 0.163 | 12,491,000 | -1,000 | 1.04% | 2,036,033 |
| 2025-07-30 | 2025-07-28 | 0.132 | 12,492,000 | -4,000 | 1.04% | 1,648,944 |
| 2025-07-28 | 2025-07-24 | 0.132 | 12,496,000 | -11,000 | 1.04% | 1,649,472 |
| 2025-07-24 | 2025-07-22 | 0.129 | 12,507,000 | +59,000 | 1.04% | 1,613,403 |
| 2025-07-22 | 2025-07-18 | 0.126 | 12,448,000 | -100,000 | 1.04% | 1,568,448 |
| 2025-06-11 | 2025-06-09 | 0.125 | 12,548,000 | -7,000 | 1.05% | 1,568,500 |
| 2025-03-28 | 2025-03-26 | 0.140 | 12,555,000 | -31,000 | 1.05% | 1,757,700 |
| 2025-03-25 | 2025-03-21 | 0.146 | 12,586,000 | +461,000 | 1.05% | 1,837,556 |
| 2025-03-20 | 2025-03-18 | 0.120 | 12,125,000 | -1,000 | 1.01% | 1,455,000 |
| 2025-03-10 | 2025-03-06 | 0.113 | 12,126,000 | -1,000 | 1.01% | 1,370,238 |
| 2025-02-12 | 2025-02-10 | 0.130 | 12,127,000 | +10,000 | 1.01% | 1,576,510 |
| 2025-01-23 | 2025-01-21 | 0.107 | 12,117,000 | -2,000 | 1.01% | 1,296,519 |
| 2025-01-06 | 2025-01-02 | 0.105 | 12,119,000 | -6,000 | 1.01% | 1,272,495 |
| 2024-11-25 | 2024-11-21 | 0.123 | 12,125,000 | -3,000 | 1.01% | 1,491,375 |
| 2024-10-23 | 2024-10-21 | 0.119 | 12,128,000 | -17,000 | 1.01% | 1,443,232 |
| 2024-10-09 | 2024-10-07 | 0.139 | 12,145,000 | -252,000 | 1.01% | 1,688,155 |
| 2024-10-08 | 2024-10-04 | 0.110 | 12,397,000 | -100,000 | 1.03% | 1,363,670 |
| 2024-10-07 | 2024-10-03 | 0.092 | 12,497,000 | -20,000 | 1.04% | 1,149,724 |
| 2024-10-04 | 2024-10-02 | 0.088 | 12,517,000 | -250,000 | 1.04% | 1,101,496 |
| 2024-09-27 | 2024-09-25 | 0.091 | 12,767,000 | -1,000 | 1.06% | 1,161,797 |
| 2024-09-25 | 2024-09-23 | 0.105 | 12,768,000 | +451,000 | 1.06% | 1,340,640 |
| 2024-09-23 | 2024-09-19 | 0.110 | 12,317,000 | +98,000 | 1.03% | 1,354,870 |
| 2024-09-03 | 2024-08-30 | 0.163 | 12,219,000 | -1,000 | 1.02% | 1,991,697 |
| 2024-09-02 | 2024-08-29 | 0.156 | 12,220,000 | -23,000 | 1.02% | 1,906,320 |
| 2024-08-29 | 2024-08-27 | 0.219 | 12,243,000 | -5,000 | 1.02% | 2,681,217 |
| 2024-08-27 | 2024-08-23 | 0.219 | 12,248,000 | -2,000 | 1.02% | 2,682,312 |
| 2024-08-12 | 2024-08-08 | 0.195 | 12,250,000 | -10,000 | 1.02% | 2,388,750 |
| 2024-07-30 | 2024-07-26 | 0.225 | 12,260,000 | -98,000 | 1.02% | 2,758,500 |
| 2024-07-26 | 2024-07-24 | 0.158 | 12,358,000 | -1,000 | 1.03% | 1,952,564 |
| 2024-07-16 | 2024-07-12 | 0.143 | 12,359,000 | -100,000 | 1.03% | 1,767,337 |
| 2024-07-12 | 2024-07-10 | 0.135 | 12,459,000 | -2,000 | 1.04% | 1,681,965 |
| 2024-07-11 | 2024-07-09 | 0.139 | 12,461,000 | -100,000 | 1.04% | 1,732,079 |
| 2024-06-07 | 2024-06-05 | 0.098 | 12,561,000 | -201,000 | 1.05% | 1,230,978 |
| 2024-05-29 | 2024-05-27 | 0.093 | 12,762,000 | -2,000 | 1.06% | 1,186,866 |
| 2024-04-30 | 2024-04-26 | 0.104 | 12,764,000 | +70,000 | 1.06% | 1,327,456 |
| 2024-04-25 | 2024-04-23 | 0.099 | 12,694,000 | +649,000 | 1.06% | 1,256,706 |
| 2024-04-08 | 2024-04-03 | 0.078 | 12,045,000 | -166,000 | 1.00% | 939,510 |
| 2024-04-03 | 2024-03-28 | 0.090 | 12,211,000 | +339,000 | 1.02% | 1,098,990 |
| 2024-03-08 | 2024-03-06 | 0.062 | 11,872,000 | -100,000 | 0.99% | 736,064 |
| 2024-02-28 | 2024-02-26 | 0.080 | 11,972,000 | +200,000 | 1.00% | 957,760 |
| 2024-01-31 | 2024-01-29 | 0.091 | 11,772,000 | +100,000 | 0.98% | 1,071,252 |
| 2024-01-19 | 2024-01-17 | 0.107 | 11,672,000 | -80,000 | 0.97% | 1,248,904 |
| 2023-09-19 | 2023-09-15 | 0.135 | 11,752,000 | -7,000 | 0.98% | 1,586,520 |
| 2023-09-11 | 2023-09-06 | 0.119 | 11,759,000 | +16,000 | 0.98% | 1,399,321 |
| 2023-08-04 | 2023-08-02 | 0.082 | 11,743,000 | -63,000 | 0.98% | 962,926 |
| 2023-08-01 | 2023-07-28 | 0.087 | 11,806,000 | -15,000 | 0.98% | 1,027,122 |
| 2023-07-31 | 2023-07-27 | 0.088 | 11,821,000 | -151,000 | 0.99% | 1,040,248 |
| 2023-07-26 | 2023-07-24 | 0.093 | 11,972,000 | -2,000 | 1.00% | 1,113,396 |
| 2023-07-11 | 2023-07-07 | 0.110 | 11,974,000 | +100,000 | 1.00% | 1,317,140 |
| 2023-05-17 | 2023-05-15 | 0.145 | 11,874,000 | -2,000 | 0.99% | 1,721,730 |
| 2023-04-26 | 2023-04-24 | 0.165 | 11,876,000 | -10,000 | 0.99% | 1,959,540 |
| 2023-03-29 | 2023-03-27 | 0.157 | 11,886,000 | -2,000 | 0.99% | 1,866,102 |
| 2023-02-08 | 2023-02-06 | 0.167 | 11,888,000 | +33,000 | 0.99% | 1,985,296 |
| 2023-01-30 | 2023-01-26 | 0.178 | 11,855,000 | -2,000 | 0.99% | 2,110,190 |
| 2023-01-16 | 2023-01-12 | 0.160 | 11,857,000 | +18,000 | 0.99% | 1,897,120 |
| 2022-10-20 | 2022-10-18 | 0.214 | 11,839,000 | -2,000 | 0.99% | 2,533,546 |
| 2022-10-18 | 2022-10-14 | 0.215 | 11,841,000 | +15,000 | 0.99% | 2,545,815 |
| 2022-10-05 | 2022-09-30 | 0.218 | 11,826,000 | +22,000 | 0.99% | 2,578,068 |
| 2022-10-03 | 2022-09-29 | 0.220 | 11,804,000 | -20,000 | 0.98% | 2,596,880 |
| 2022-09-23 | 2022-09-21 | 0.228 | 11,824,000 | -7,000 | 0.99% | 2,695,872 |
| 2022-09-08 | 2022-09-06 | 0.228 | 11,831,000 | -7,000 | 0.99% | 2,697,468 |
| 2022-08-31 | 2022-08-29 | 0.224 | 11,838,000 | -10,000 | 0.99% | 2,651,712 |
| 2022-08-02 | 2022-07-29 | 0.195 | 11,848,000 | +19,000 | 0.99% | 2,310,360 |
| 2022-07-08 | 2022-07-06 | 0.217 | 11,829,000 | -10,000 | 0.99% | 2,566,893 |
| 2022-06-14 | 2022-06-10 | 0.219 | 11,839,000 | -1,000 | 0.99% | 2,592,741 |
| 2022-06-07 | 2022-06-02 | 0.215 | 11,840,000 | -103,000 | 0.99% | 2,545,600 |
| 2022-06-02 | 2022-05-31 | 0.225 | 11,943,000 | -1,000 | 1.00% | 2,687,175 |
| 2022-05-26 | 2022-05-24 | 0.215 | 11,944,000 | +31,000 | 1.00% | 2,567,960 |
| 2022-05-25 | 2022-05-23 | 0.224 | 11,913,000 | -500,000 | 0.99% | 2,668,512 |
| 2022-05-18 | 2022-05-16 | 0.235 | 12,413,000 | -55,000 | 1.03% | 2,917,055 |
| 2022-03-29 | 2022-03-25 | 0.233 | 12,468,000 | -1,000 | 1.04% | 2,905,044 |
| 2022-03-28 | 2022-03-24 | 0.239 | 12,469,000 | -1,000 | 1.04% | 2,980,091 |
| 2022-03-21 | 2022-03-17 | 0.225 | 12,470,000 | +124,000 | 1.04% | 2,805,750 |
| 2022-03-18 | 2022-03-16 | 0.223 | 12,346,000 | +716,000 | 1.03% | 2,753,158 |
| 2022-03-17 | 2022-03-15 | 0.219 | 11,630,000 | +157,000 | 0.97% | 2,546,970 |
| 2022-03-02 | 2022-02-28 | 0.255 | 11,473,000 | -110,000 | 0.96% | 2,925,615 |
| 2022-02-11 | 2022-02-09 | 0.246 | 11,583,000 | +24,000 | 0.97% | 2,849,418 |
| 2022-02-04 | 2022-01-27 | 0.260 | 11,559,000 | +100,000 | 0.96% | 3,005,340 |
| 2022-01-25 | 2022-01-21 | 0.239 | 11,459,000 | +6,000 | 0.95% | 2,738,701 |
| 2022-01-24 | 2022-01-20 | 0.238 | 11,453,000 | +6,000 | 0.95% | 2,725,814 |
| 2022-01-21 | 2022-01-19 | 0.238 | 11,447,000 | -9,000 | 0.95% | 2,724,386 |
| 2021-12-30 | 2021-12-28 | 0.255 | 11,456,000 | -60,000 | 0.95% | 2,921,280 |
| 2021-12-29 | 2021-12-24 | 0.275 | 11,516,000 | -13,000 | 0.96% | 3,166,900 |
| 2021-12-21 | 2021-12-17 | 0.255 | 11,529,000 | +1,000 | 0.96% | 2,939,895 |
| 2021-12-14 | 2021-12-10 | 0.250 | 11,528,000 | +13,000 | 0.96% | 2,882,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 11,515,000 | -246,000 | 0.96% | 2,936,325 |
| 2021-12-01 | 2021-11-29 | 0.270 | 11,761,000 | +22,000 | 0.98% | 3,175,470 |
| 2021-11-19 | 2021-11-17 | 0.250 | 11,739,000 | +38,000 | 0.98% | 2,934,750 |
| 2021-11-18 | 2021-11-16 | 0.239 | 11,701,000 | +10,000 | 0.98% | 2,796,539 |
| 2021-11-01 | 2021-10-28 | 0.241 | 11,691,000 | +10,000 | 0.97% | 2,817,531 |
| 2021-10-28 | 2021-10-26 | 0.250 | 11,681,000 | -7,000 | 0.97% | 2,920,250 |
| 2021-10-26 | 2021-10-22 | 0.250 | 11,688,000 | -3,000 | 0.97% | 2,922,000 |
| 2021-09-20 | 2021-09-16 | 0.285 | 11,691,000 | +30,000 | 0.97% | 3,331,935 |
| 2021-09-17 | 2021-09-15 | 0.275 | 11,661,000 | +100,000 | 0.97% | 3,206,775 |
| 2021-08-13 | 2021-08-11 | 0.270 | 11,561,000 | +1,000 | 0.96% | 3,121,470 |
| 2021-08-05 | 2021-08-03 | 0.275 | 11,560,000 | +2,000 | 0.96% | 3,179,000 |
| 2021-07-27 | 2021-07-23 | 0.290 | 11,558,000 | -2,000 | 0.96% | 3,351,820 |
| 2021-07-23 | 2021-07-21 | 0.290 | 11,560,000 | -293,000 | 0.96% | 3,352,400 |
| 2021-07-21 | 2021-07-19 | 0.325 | 11,853,000 | +183,000 | 0.99% | 3,852,225 |
| 2021-07-13 | 2021-07-09 | 0.255 | 11,670,000 | +10,000 | 0.97% | 2,975,850 |
| 2021-07-06 | 2021-07-02 | 0.270 | 11,660,000 | +10,000 | 0.97% | 3,148,200 |
| 2021-06-28 | 2021-06-24 | 0.270 | 11,650,000 | +30,000 | 0.97% | 3,145,500 |
| 2021-06-24 | 2021-06-22 | 0.280 | 11,620,000 | -3,000 | 0.97% | 3,253,600 |
| 2021-06-18 | 2021-06-16 | 0.275 | 11,623,000 | +11,000 | 0.97% | 3,196,325 |
| 2021-06-04 | 2021-06-02 | 0.285 | 11,612,000 | -25,000 | 0.97% | 3,309,420 |
| 2021-06-03 | 2021-06-01 | 0.275 | 11,637,000 | +237,000 | 0.97% | 3,200,175 |
| 2021-05-20 | 2021-05-17 | 0.300 | 11,400,000 | -100,000 | 0.95% | 3,420,000 |
| 2021-05-17 | 2021-05-13 | 0.275 | 11,500,000 | +77,000 | 0.96% | 3,162,500 |
| 2021-05-07 | 2021-05-05 | 0.320 | 11,423,000 | -20,000 | 0.95% | 3,655,360 |
| 2021-05-04 | 2021-04-30 | 0.315 | 11,443,000 | +979,000 | 0.95% | 3,604,545 |
| 2021-05-03 | 2021-04-29 | 0.325 | 10,464,000 | +41,000 | 0.87% | 3,400,800 |
| 2021-04-27 | 2021-04-23 | 0.340 | 10,423,000 | -14,000 | 0.87% | 3,543,820 |
| 2021-04-01 | 2021-03-30 | 0.385 | 10,437,000 | -300,000 | 0.87% | 4,018,245 |
| 2021-03-31 | 2021-03-29 | 0.410 | 10,737,000 | -98,000 | 0.89% | 4,402,170 |
| 2021-03-30 | 2021-03-26 | 0.390 | 10,835,000 | -1,000 | 0.90% | 4,225,650 |
| 2021-03-29 | 2021-03-25 | 0.410 | 10,836,000 | -1,000 | 0.90% | 4,442,760 |
| 2021-03-17 | 2021-03-15 | 0.405 | 10,837,000 | -1,000 | 0.90% | 4,388,985 |
| 2021-03-16 | 2021-03-12 | 0.420 | 10,838,000 | -20,000 | 0.90% | 4,551,960 |
| 2021-03-10 | 2021-03-08 | 0.440 | 10,858,000 | -82,000 | 0.90% | 4,777,520 |
| 2021-03-08 | 2021-03-04 | 0.440 | 10,940,000 | +2,570,000 | 0.91% | 4,813,600 |
| 2021-03-05 | 2021-03-03 | 0.440 | 8,370,000 | +164,000 | 0.70% | 3,682,800 |
| 2021-03-04 | 2021-03-02 | 0.410 | 8,206,000 | +79,000 | 0.68% | 3,364,460 |
| 2021-03-03 | 2021-03-01 | 0.390 | 8,127,000 | +381,000 | 0.68% | 3,169,530 |
| 2021-03-01 | 2021-02-25 | 0.370 | 7,746,000 | -3,000 | 0.65% | 2,866,020 |
| 2021-02-26 | 2021-02-24 | 0.365 | 7,749,000 | +750,000 | 0.65% | 2,828,385 |
| 2021-02-25 | 2021-02-23 | 0.365 | 6,999,000 | +300,000 | 0.58% | 2,554,635 |
| 2021-02-18 | 2021-02-16 | 0.365 | 6,699,000 | +118,000 | 0.56% | 2,445,135 |
| 2021-02-10 | 2021-02-08 | 0.385 | 6,581,000 | -30,000 | 0.55% | 2,533,685 |
| 2021-02-09 | 2021-02-05 | 0.390 | 6,611,000 | -2,000 | 0.55% | 2,578,290 |
| 2021-01-27 | 2021-01-25 | 0.355 | 6,613,000 | -5,000 | 0.55% | 2,347,615 |
| 2021-01-22 | 2021-01-20 | 0.350 | 6,618,000 | +26,000 | 0.55% | 2,316,300 |
| 2021-01-21 | 2021-01-19 | 0.340 | 6,592,000 | +54,000 | 0.55% | 2,241,280 |
| 2021-01-19 | 2021-01-15 | 0.335 | 6,538,000 | +29,000 | 0.54% | 2,190,230 |
| 2021-01-18 | 2021-01-14 | 0.340 | 6,509,000 | -39,000 | 0.54% | 2,213,060 |
| 2021-01-15 | 2021-01-13 | 0.360 | 6,548,000 | +10,000 | 0.55% | 2,357,280 |
| 2021-01-14 | 2021-01-12 | 0.315 | 6,538,000 | +9,000 | 0.54% | 2,059,470 |
| 2021-01-13 | 2021-01-11 | 0.325 | 6,529,000 | +5,000 | 0.54% | 2,121,925 |
| 2021-01-11 | 2021-01-07 | 0.340 | 6,524,000 | -169,000 | 0.54% | 2,218,160 |
| 2021-01-08 | 2021-01-06 | 0.350 | 6,693,000 | +382,000 | 0.56% | 2,342,550 |
| 2021-01-07 | 2021-01-05 | 0.285 | 6,311,000 | -3,000 | 0.53% | 1,798,635 |
| 2021-01-05 | 2020-12-31 | 0.280 | 6,314,000 | -95,000 | 0.53% | 1,767,920 |
| 2021-01-04 | 2020-12-29 | 0.275 | 6,409,000 | -105,000 | 0.53% | 1,762,475 |
| 2020-12-30 | 2020-12-28 | 0.300 | 6,514,000 | +12,000 | 0.54% | 1,954,200 |
| 2020-12-29 | 2020-12-24 | 0.285 | 6,502,000 | +20,000 | 0.54% | 1,853,070 |
| 2020-12-28 | 2020-12-22 | 0.290 | 6,482,000 | -6,000 | 0.54% | 1,879,780 |
| 2020-12-15 | 2020-12-11 | 0.285 | 6,488,000 | -31,000 | 0.54% | 1,849,080 |
| 2020-12-08 | 2020-12-04 | 0.300 | 6,519,000 | -1,000 | 0.54% | 1,955,700 |
| 2020-11-18 | 2020-11-16 | 0.300 | 6,520,000 | -60,000 | 0.54% | 1,956,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 6,580,000 | -2,000 | 0.55% | 1,974,000 |
| 2020-11-11 | 2020-11-09 | 0.290 | 6,582,000 | -42,000 | 0.55% | 1,908,780 |
| 2020-11-06 | 2020-11-04 | 0.290 | 6,624,000 | -6,000 | 0.55% | 1,920,960 |
| 2020-10-20 | 2020-10-16 | 0.350 | 6,630,000 | -5,000 | 0.55% | 2,320,500 |
| 2020-10-19 | 2020-10-15 | 0.350 | 6,635,000 | -28,000 | 0.55% | 2,322,250 |
| 2020-10-14 | 2020-10-09 | 0.320 | 6,663,000 | -105,000 | 0.56% | 2,132,160 |
| 2020-10-09 | 2020-10-07 | 0.310 | 6,768,000 | -53,000 | 0.56% | 2,098,080 |
| 2020-10-08 | 2020-10-06 | 0.300 | 6,821,000 | +11,000 | 0.57% | 2,046,300 |
| 2020-10-05 | 2020-09-29 | 0.300 | 6,810,000 | +73,000 | 0.57% | 2,043,000 |
| 2020-09-30 | 2020-09-28 | 0.295 | 6,737,000 | -200,000 | 0.56% | 1,987,415 |
| 2020-09-25 | 2020-09-23 | 0.280 | 6,937,000 | -10,000 | 0.58% | 1,942,360 |
| 2020-09-24 | 2020-09-22 | 0.325 | 6,947,000 | -158,000 | 0.58% | 2,257,775 |
| 2020-09-23 | 2020-09-21 | 0.330 | 7,105,000 | +8,000 | 0.59% | 2,344,650 |
| 2020-09-21 | 2020-09-17 | 0.355 | 7,097,000 | -26,000 | 0.59% | 2,519,435 |
| 2020-09-18 | 2020-09-16 | 0.360 | 7,123,000 | -350,000 | 0.59% | 2,564,280 |
| 2020-09-15 | 2020-09-11 | 0.380 | 7,473,000 | +40,000 | 0.62% | 2,839,740 |
| 2020-09-11 | 2020-09-09 | 0.375 | 7,433,000 | +26,000 | 0.62% | 2,787,375 |
| 2020-09-10 | 2020-09-08 | 0.365 | 7,407,000 | +40,000 | 0.62% | 2,703,555 |
| 2020-09-04 | 2020-09-02 | 0.395 | 7,367,000 | +186,000 | 0.61% | 2,909,965 |
| 2020-09-03 | 2020-09-01 | 0.400 | 7,181,000 | +19,000 | 0.60% | 2,872,400 |
| 2020-09-02 | 2020-08-31 | 0.435 | 7,162,000 | -347,000 | 0.60% | 3,115,470 |
| 2020-09-01 | 2020-08-28 | 0.460 | 7,509,000 | +8,000 | 0.63% | 3,454,140 |
| 2020-08-31 | 2020-08-27 | 0.510 | 7,501,000 | +211,000 | 0.63% | 3,825,510 |
| 2020-08-28 | 2020-08-26 | 0.500 | 7,290,000 | -68,000 | 0.61% | 3,645,000 |
| 2020-08-27 | 2020-08-25 | 0.460 | 7,358,000 | -24,000 | 0.61% | 3,384,680 |
| 2020-08-26 | 2020-08-24 | 0.510 | 7,382,000 | +199,000 | 0.62% | 3,764,820 |
| 2020-08-25 | 2020-08-21 | 0.510 | 7,183,000 | +375,000 | 0.60% | 3,663,330 |
| 2020-08-24 | 2020-08-20 | 0.350 | 6,808,000 | -110,000 | 0.57% | 2,382,800 |
| 2020-08-21 | 2020-08-19 | 0.350 | 6,918,000 | -140,000 | 0.58% | 2,421,300 |
| 2020-08-20 | 2020-08-18 | 0.380 | 7,058,000 | +411,000 | 0.59% | 2,682,040 |
| 2020-08-19 | 2020-08-17 | 0.435 | 6,647,000 | +328,000 | 0.55% | 2,891,445 |
| 2020-08-18 | 2020-08-14 | 0.670 | 6,319,000 | -100,000 | 0.53% | 4,233,730 |
| 2020-08-17 | 2020-08-13 | 0.222 | 6,419,000 | -10,000 | 0.53% | 1,425,018 |
| 2020-08-13 | 2020-08-11 | 0.220 | 6,429,000 | -5,000 | 0.54% | 1,414,380 |
| 2020-08-11 | 2020-08-07 | 0.236 | 6,434,000 | -1,000 | 0.54% | 1,518,424 |
| 2020-08-06 | 2020-08-04 | 0.230 | 6,435,000 | -4,000 | 0.54% | 1,480,050 |
| 2020-07-31 | 2020-07-29 | 0.227 | 6,439,000 | -1,000 | 0.54% | 1,461,653 |
| 2020-07-15 | 2020-07-13 | 0.330 | 6,440,000 | -56,000 | 0.54% | 2,125,200 |
| 2020-07-14 | 2020-07-10 | 0.375 | 6,496,000 | +70,000 | 0.54% | 2,436,000 |
| 2020-07-13 | 2020-07-09 | 0.400 | 6,426,000 | +39,000 | 0.54% | 2,570,400 |
| 2020-07-09 | 2020-07-07 | 0.228 | 6,387,000 | -3,000 | 0.53% | 1,456,236 |
| 2020-07-08 | 2020-07-06 | 0.228 | 6,390,000 | -1,000 | 0.53% | 1,456,920 |
| 2020-06-23 | 2020-06-19 | 0.290 | 6,391,000 | -3,000 | 0.53% | 1,853,390 |
| 2020-06-04 | 2020-06-02 | 0.248 | 6,394,000 | -2,000 | 0.53% | 1,585,712 |
| 2020-06-02 | 2020-05-29 | 0.226 | 6,396,000 | -6,000 | 0.53% | 1,445,496 |
| 2020-05-28 | 2020-05-26 | 0.232 | 6,402,000 | -1,000 | 0.53% | 1,485,264 |
| 2020-05-26 | 2020-05-22 | 0.240 | 6,403,000 | -2,000 | 0.53% | 1,536,720 |
| 2020-05-22 | 2020-05-20 | 0.240 | 6,405,000 | -20,000 | 0.53% | 1,537,200 |
| 2020-04-07 | 2020-04-03 | 0.305 | 6,425,000 | -297,000 | 0.54% | 1,959,625 |
| 2020-03-31 | 2020-03-27 | 0.305 | 6,722,000 | -130,000 | 0.56% | 2,050,210 |
| 2020-03-12 | 2020-03-10 | 0.350 | 6,852,000 | +237,000 | 0.57% | 2,398,200 |
| 2020-03-06 | 2020-03-04 | 0.370 | 6,615,000 | +43,000 | 0.55% | 2,447,550 |
| 2020-02-26 | 2020-02-24 | 0.370 | 6,572,000 | -5,000 | 0.55% | 2,431,640 |
| 2020-02-24 | 2020-02-20 | 0.390 | 6,577,000 | -14,000 | 0.55% | 2,565,030 |
| 2020-02-20 | 2020-02-18 | 0.385 | 6,591,000 | -1,000 | 0.55% | 2,537,535 |
| 2020-02-17 | 2020-02-13 | 0.390 | 6,592,000 | -2,000 | 0.55% | 2,570,880 |
| 2020-02-12 | 2020-02-10 | 0.400 | 6,594,000 | -6,000 | 0.55% | 2,637,600 |
| 2020-02-06 | 2020-02-04 | 0.385 | 6,600,000 | -6,000 | 0.55% | 2,541,000 |
| 2020-02-03 | 2020-01-30 | 0.425 | 6,606,000 | +39,000 | 0.55% | 2,807,550 |
| 2020-01-31 | 2020-01-29 | 0.400 | 6,567,000 | -10,000 | 0.55% | 2,626,800 |
| 2020-01-30 | 2020-01-24 | 0.400 | 6,577,000 | +199,000 | 0.55% | 2,630,800 |
| 2020-01-29 | 2020-01-22 | 0.380 | 6,378,000 | -1,000 | 0.53% | 2,423,640 |
| 2020-01-21 | 2020-01-17 | 0.385 | 6,379,000 | -2,000 | 0.53% | 2,455,915 |
| 2020-01-17 | 2020-01-15 | 0.380 | 6,381,000 | -12,000 | 0.53% | 2,424,780 |
| 2020-01-08 | 2020-01-06 | 0.380 | 6,393,000 | +8,000 | 0.53% | 2,429,340 |
| 2019-12-30 | 2019-12-24 | 0.370 | 6,385,000 | -6,000 | 0.53% | 2,362,450 |
| 2019-12-20 | 2019-12-18 | 0.395 | 6,391,000 | -2,000 | 0.53% | 2,524,445 |
| 2019-12-19 | 2019-12-17 | 0.400 | 6,393,000 | +130,000 | 0.53% | 2,557,200 |
| 2019-12-17 | 2019-12-13 | 0.405 | 6,263,000 | -1,000 | 0.52% | 2,536,515 |
| 2019-11-29 | 2019-11-27 | 0.410 | 6,264,000 | -1,000 | 0.52% | 2,568,240 |
| 2019-11-25 | 2019-11-21 | 0.420 | 6,265,000 | -20,000 | 0.52% | 2,631,300 |
| 2019-11-06 | 2019-11-04 | 0.460 | 6,285,000 | -1,000 | 0.52% | 2,891,100 |
| 2019-11-05 | 2019-11-01 | 0.465 | 6,286,000 | -20,000 | 0.52% | 2,922,990 |
| 2019-11-01 | 2019-10-30 | 0.465 | 6,306,000 | -4,000 | 0.53% | 2,932,290 |
| 2019-10-31 | 2019-10-29 | 0.475 | 6,310,000 | -3,000 | 0.53% | 2,997,250 |
| 2019-10-23 | 2019-10-21 | 0.495 | 6,313,000 | -1,000 | 0.53% | 3,124,935 |
| 2019-10-16 | 2019-10-14 | 0.475 | 6,314,000 | -7,000 | 0.53% | 2,999,150 |
| 2019-10-10 | 2019-10-08 | 0.500 | 6,321,000 | -10,000 | 0.53% | 3,160,500 |
| 2019-10-03 | 2019-09-30 | 0.510 | 6,331,000 | +2,000 | 0.53% | 3,228,810 |
| 2019-10-02 | 2019-09-27 | 0.510 | 6,329,000 | +188,000 | 0.53% | 3,227,790 |
| 2019-09-25 | 2019-09-23 | 0.420 | 6,141,000 | -1,000 | 0.51% | 2,579,220 |
| 2019-09-13 | 2019-09-11 | 0.380 | 6,142,000 | -2,000 | 0.51% | 2,333,960 |
| 2019-08-27 | 2019-08-23 | 0.350 | 6,144,000 | -1,000 | 0.51% | 2,150,400 |
| 2019-08-16 | 2019-08-14 | 0.340 | 6,145,000 | -15,000 | 0.51% | 2,089,300 |
| 2019-08-13 | 2019-08-09 | 0.370 | 6,160,000 | -20,000 | 0.51% | 2,279,200 |
| 2019-08-08 | 2019-08-06 | 0.365 | 6,180,000 | -6,000 | 0.52% | 2,255,700 |
| 2019-07-31 | 2019-07-29 | 0.390 | 6,186,000 | -30,000 | 0.52% | 2,412,540 |
| 2019-07-25 | 2019-07-23 | 0.385 | 6,216,000 | -1,000 | 0.52% | 2,393,160 |
| 2019-07-17 | 2019-07-15 | 0.420 | 6,217,000 | -100,000 | 0.52% | 2,611,140 |
| 2019-07-16 | 2019-07-12 | 0.420 | 6,317,000 | -1,000 | 0.53% | 2,653,140 |
| 2019-07-03 | 2019-06-28 | 0.430 | 6,318,000 | -5,000 | 0.53% | 2,716,740 |
| 2019-06-27 | 2019-06-25 | 0.425 | 6,323,000 | -10,000 | 0.53% | 2,687,275 |
| 2019-06-26 | 2019-06-24 | 0.430 | 6,333,000 | -25,000 | 0.53% | 2,723,190 |
| 2019-06-18 | 2019-06-14 | 0.460 | 6,358,000 | -1,000 | 0.53% | 2,924,680 |
| 2019-06-11 | 2019-06-06 | 0.445 | 6,359,000 | -6,000 | 0.53% | 2,829,755 |
| 2019-06-10 | 2019-06-05 | 0.440 | 6,365,000 | -1,000 | 0.53% | 2,800,600 |
| 2019-04-16 | 2019-04-12 | 0.610 | 6,366,000 | -1,000 | 0.53% | 3,883,260 |
| 2019-04-11 | 2019-04-09 | 0.620 | 6,367,000 | -2,000 | 0.53% | 3,947,540 |
| 2019-04-10 | 2019-04-08 | 0.620 | 6,369,000 | -5,000 | 0.53% | 3,948,780 |
| 2019-04-08 | 2019-04-03 | 0.640 | 6,374,000 | -11,000 | 0.53% | 4,079,360 |
| 2019-04-03 | 2019-04-01 | 0.650 | 6,385,000 | -2,000 | 0.53% | 4,150,250 |
| 2019-04-02 | 2019-03-29 | 0.630 | 6,387,000 | -5,000 | 0.53% | 4,023,810 |
| 2019-03-19 | 2019-03-15 | 0.670 | 6,392,000 | -2,000 | 0.53% | 4,282,640 |
| 2019-03-14 | 2019-03-12 | 0.620 | 6,394,000 | -18,000 | 0.53% | 3,964,280 |
| 2019-03-13 | 2019-03-11 | 0.610 | 6,412,000 | -20,000 | 0.53% | 3,911,320 |
| 2019-03-12 | 2019-03-08 | 0.590 | 6,432,000 | -131,000 | 0.54% | 3,794,880 |
| 2019-03-07 | 2019-03-05 | 0.650 | 6,563,000 | -15,000 | 0.55% | 4,265,950 |
| 2019-03-06 | 2019-03-04 | 0.650 | 6,578,000 | -3,000 | 0.55% | 4,275,700 |
| 2019-03-01 | 2019-02-27 | 0.640 | 6,581,000 | -10,000 | 0.55% | 4,211,840 |
| 2019-02-21 | 2019-02-19 | 0.680 | 6,591,000 | -20,000 | 0.55% | 4,481,880 |
| 2019-02-18 | 2019-02-14 | 0.690 | 6,611,000 | -1,000 | 0.55% | 4,561,590 |
| 2019-02-13 | 2019-02-11 | 0.710 | 6,612,000 | -2,000 | 0.55% | 4,694,520 |
| 2019-02-08 | 2019-01-31 | 0.680 | 6,614,000 | -2,000 | 0.55% | 4,497,520 |
| 2019-01-30 | 2019-01-28 | 0.660 | 6,616,000 | -2,000 | 0.55% | 4,366,560 |
| 2019-01-21 | 2019-01-17 | 0.700 | 6,618,000 | +3,000 | 0.55% | 4,632,600 |
| 2019-01-17 | 2019-01-15 | 0.700 | 6,615,000 | -11,000 | 0.55% | 4,630,500 |
| 2018-12-28 | 2018-12-24 | 0.760 | 6,626,000 | -104,000 | 0.55% | 5,035,760 |
| 2018-12-27 | 2018-12-20 | 0.780 | 6,730,000 | -20,000 | 0.56% | 5,249,400 |
| 2018-12-21 | 2018-12-19 | 0.760 | 6,750,000 | +1,000 | 0.56% | 5,130,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 6,749,000 | -20,000 | 0.56% | 5,129,240 |
| 2018-12-18 | 2018-12-14 | 0.750 | 6,769,000 | +1,000 | 0.56% | 5,076,750 |
| 2018-12-17 | 2018-12-13 | 0.740 | 6,768,000 | -135,000 | 0.56% | 5,008,320 |
| 2018-12-14 | 2018-12-12 | 0.700 | 6,903,000 | +182,000 | 0.58% | 4,832,100 |
| 2018-12-13 | 2018-12-11 | 0.690 | 6,721,000 | -4,000 | 0.56% | 4,637,490 |
| 2018-12-12 | 2018-12-10 | 0.690 | 6,725,000 | -89,000 | 0.56% | 4,640,250 |
| 2018-12-11 | 2018-12-07 | 0.800 | 6,814,000 | -90,000 | 0.57% | 5,451,200 |
| 2018-12-10 | 2018-12-06 | 0.910 | 6,904,000 | -11,000 | 0.58% | 6,282,640 |
| 2018-12-07 | 2018-12-05 | 0.900 | 6,915,000 | -1,000 | 0.58% | 6,223,500 |
| 2018-12-05 | 2018-12-03 | 0.960 | 6,916,000 | -10,000 | 0.58% | 6,639,360 |
| 2018-12-03 | 2018-11-29 | 0.950 | 6,926,000 | -48,000 | 0.58% | 6,579,700 |
| 2018-11-30 | 2018-11-28 | 0.990 | 6,974,000 | -36,000 | 0.58% | 6,904,260 |
| 2018-11-29 | 2018-11-27 | 1.030 | 7,010,000 | +28,000 | 0.58% | 7,220,300 |
| 2018-11-28 | 2018-11-26 | 1.030 | 6,982,000 | +11,000 | 0.58% | 7,191,460 |
| 2018-11-27 | 2018-11-23 | 1.050 | 6,971,000 | +17,000 | 0.58% | 7,319,550 |
| 2018-11-26 | 2018-11-22 | 1.020 | 6,954,000 | +107,000 | 0.58% | 7,093,080 |
| 2018-11-23 | 2018-11-21 | 0.960 | 6,847,000 | +153,000 | 0.57% | 6,573,120 |
| 2018-11-22 | 2018-11-20 | 0.740 | 6,694,000 | -4,000 | 0.56% | 4,953,560 |
| 2018-11-21 | 2018-11-19 | 0.830 | 6,698,000 | -600,000 | 0.56% | 5,559,340 |
| 2018-11-20 | 2018-11-16 | 0.820 | 7,298,000 | -10,000 | 0.61% | 5,984,360 |
| 2018-11-19 | 2018-11-15 | 0.830 | 7,308,000 | -64,000 | 0.61% | 6,065,640 |
| 2018-11-16 | 2018-11-14 | 0.780 | 7,372,000 | -171,000 | 0.61% | 5,750,160 |
| 2018-11-15 | 2018-11-13 | 0.580 | 7,543,000 | -83,000 | 0.63% | 4,374,940 |
| 2018-11-14 | 2018-11-12 | 0.550 | 7,626,000 | -37,000 | 0.64% | 4,194,300 |
| 2018-11-13 | 2018-11-09 | 0.540 | 7,663,000 | -83,000 | 0.64% | 4,138,020 |
| 2018-11-12 | 2018-11-08 | 0.540 | 7,746,000 | -92,000 | 0.65% | 4,182,840 |
| 2018-11-09 | 2018-11-07 | 0.445 | 7,838,000 | -91,000 | 0.65% | 3,487,910 |
| 2018-11-08 | 2018-11-06 | 0.320 | 7,929,000 | -10,000 | 0.66% | 2,537,280 |
| 2018-11-06 | 2018-11-02 | 0.310 | 7,939,000 | -115,000 | 0.66% | 2,461,090 |
| 2018-11-05 | 2018-11-01 | 0.270 | 8,054,000 | -13,000 | 0.67% | 2,174,580 |
| 2018-11-02 | 2018-10-31 | 0.260 | 8,067,000 | -83,000 | 0.67% | 2,097,420 |
| 2018-11-01 | 2018-10-30 | 0.270 | 8,150,000 | -2,000 | 0.68% | 2,200,500 |
| 2018-10-31 | 2018-10-29 | 0.350 | 8,152,000 | -130,000 | 0.68% | 2,853,200 |
| 2018-10-30 | 2018-10-26 | 0.405 | 8,282,000 | -4,000 | 0.69% | 3,354,210 |
| 2018-10-29 | 2018-10-25 | 0.425 | 8,286,000 | -79,000 | 0.69% | 3,521,550 |
| 2018-10-26 | 2018-10-24 | 0.425 | 8,365,000 | -249,000 | 0.70% | 3,555,125 |
| 2018-10-25 | 2018-10-23 | 0.455 | 8,614,000 | -10,000 | 0.72% | 3,919,370 |
| 2018-10-24 | 2018-10-22 | 0.485 | 8,624,000 | -269,000 | 0.72% | 4,182,640 |
| 2018-10-23 | 2018-10-19 | 0.490 | 8,893,000 | -112,000 | 0.74% | 4,357,570 |
| 2018-10-22 | 2018-10-18 | 0.480 | 9,005,000 | -49,000 | 0.75% | 4,322,400 |
| 2018-10-19 | 2018-10-16 | 0.500 | 9,054,000 | +55,000 | 0.75% | 4,527,000 |
| 2014-12-16 | 2014-12-12 | 0.930 | 8,999,000 | -70,000 | 0.75% | 8,369,070 |
| 2014-12-15 | 2014-12-11 | 0.940 | 9,069,000 | +29,000 | 0.76% | 8,524,860 |
| 2014-12-12 | 2014-12-10 | 0.950 | 9,040,000 | -47,600 | 0.75% | 8,588,000 |
| 2014-12-11 | 2014-12-09 | 0.960 | 9,087,600 | -9,000 | 0.76% | 8,724,096 |
| 2014-12-10 | 2014-12-08 | 1.010 | 9,096,600 | +130,600 | 0.76% | 9,187,566 |
| 2014-12-09 | 2014-12-05 | 1.020 | 8,966,000 | -4,000 | 0.75% | 9,145,320 |
| 2014-12-08 | 2014-12-04 | 1.030 | 8,970,000 | -28,000 | 0.75% | 9,239,100 |
| 2014-12-04 | 2014-12-02 | 1.040 | 8,998,000 | +60,000 | 0.75% | 9,357,920 |
| 2014-12-03 | 2014-12-01 | 1.030 | 8,938,000 | -50,000 | 0.74% | 9,206,140 |
| 2014-12-02 | 2014-11-28 | 1.100 | 8,988,000 | +50,000 | 0.75% | 9,886,800 |
| 2014-11-28 | 2014-11-26 | 1.090 | 8,938,000 | +109,000 | 0.74% | 9,742,420 |
| 2014-11-26 | 2014-11-24 | 1.040 | 8,829,000 | +10,000 | 0.74% | 9,182,160 |
| 2014-11-24 | 2014-11-20 | 1.040 | 8,819,000 | +5,000 | 0.73% | 9,171,760 |
| 2014-11-21 | 2014-11-19 | 1.040 | 8,814,000 | +10,000 | 0.73% | 9,166,560 |
| 2014-11-20 | 2014-11-18 | 1.030 | 8,804,000 | +5,000 | 0.73% | 9,068,120 |
| 2014-11-19 | 2014-11-17 | 1.040 | 8,799,000 | +60,000 | 0.73% | 9,150,960 |
| 2014-11-13 | 2014-11-11 | 1.030 | 8,739,000 | -118,000 | 0.73% | 9,001,170 |
| 2014-11-10 | 2014-11-06 | 1.080 | 8,857,000 | +30,000 | 0.74% | 9,565,560 |
| 2014-11-07 | 2014-11-05 | 1.050 | 8,827,000 | -9,000 | 0.74% | 9,268,350 |
| 2014-11-06 | 2014-11-04 | 1.050 | 8,836,000 | +34,000 | 0.74% | 9,277,800 |
| 2014-11-04 | 2014-10-31 | 1.070 | 8,802,000 | +10,000 | 0.73% | 9,418,140 |
| 2014-10-30 | 2014-10-28 | 1.050 | 8,792,000 | -46,000 | 0.73% | 9,231,600 |
| 2014-10-28 | 2014-10-24 | 1.060 | 8,838,000 | +111,000 | 0.74% | 9,368,280 |
| 2014-10-27 | 2014-10-23 | 1.140 | 8,727,000 | -161,000 | 0.73% | 9,948,780 |
| 2014-10-22 | 2014-10-20 | 1.160 | 8,888,000 | -15,000 | 0.74% | 10,310,080 |
| 2014-10-21 | 2014-10-17 | 1.160 | 8,903,000 | -2,000 | 0.74% | 10,327,480 |
| 2014-10-17 | 2014-10-15 | 1.190 | 8,905,000 | -189,000 | 0.74% | 10,596,950 |
| 2014-10-15 | 2014-10-13 | 1.190 | 9,094,000 | +6,000 | 0.76% | 10,821,860 |
| 2014-10-14 | 2014-10-10 | 1.170 | 9,088,000 | -6,000 | 0.76% | 10,632,960 |
| 2014-10-06 | 2014-09-30 | 1.170 | 9,094,000 | -1,000 | 0.76% | 10,639,980 |
| 2014-10-03 | 2014-09-29 | 1.180 | 9,095,000 | -71,000 | 0.76% | 10,732,100 |
| 2014-09-23 | 2014-09-19 | 1.230 | 9,166,000 | -1,000 | 0.76% | 11,274,180 |
| 2014-09-19 | 2014-09-17 | 1.250 | 9,167,000 | -2,000 | 0.76% | 11,458,750 |
| 2014-09-18 | 2014-09-16 | 1.220 | 9,169,000 | -1,000 | 0.76% | 11,186,180 |
| 2014-09-17 | 2014-09-15 | 1.220 | 9,170,000 | +2,000 | 0.76% | 11,187,400 |
| 2014-09-12 | 2014-09-10 | 1.230 | 9,168,000 | -10,000 | 0.76% | 11,276,640 |
| 2014-09-11 | 2014-09-08 | 1.270 | 9,178,000 | +40,000 | 0.76% | 11,656,060 |
| 2014-09-10 | 2014-09-05 | 1.280 | 9,138,000 | -180,000 | 0.76% | 11,696,640 |
| 2014-09-08 | 2014-09-04 | 1.290 | 9,318,000 | +30,000 | 0.78% | 12,020,220 |
| 2014-09-04 | 2014-09-02 | 1.310 | 9,288,000 | -29,000 | 0.77% | 12,167,280 |
| 2014-09-03 | 2014-09-01 | 1.270 | 9,317,000 | -1,000 | 0.78% | 11,832,590 |
| 2014-09-02 | 2014-08-29 | 1.300 | 9,318,000 | +15,000 | 0.78% | 12,113,400 |
| 2014-09-01 | 2014-08-28 | 1.330 | 9,303,000 | +20,000 | 0.78% | 12,372,990 |
| 2014-08-29 | 2014-08-27 | 1.380 | 9,283,000 | +35,000 | 0.77% | 12,810,540 |
| 2014-08-28 | 2014-08-26 | 1.410 | 9,248,000 | +40,000 | 0.77% | 13,039,680 |
| 2014-08-27 | 2014-08-25 | 1.320 | 9,208,000 | -20,000 | 0.77% | 12,154,560 |
| 2014-08-22 | 2014-08-20 | 1.310 | 9,228,000 | +59,000 | 0.77% | 12,088,680 |
| 2014-08-21 | 2014-08-19 | 1.220 | 9,169,000 | -27,000 | 0.76% | 11,186,180 |
| 2014-08-20 | 2014-08-18 | 1.190 | 9,196,000 | +40,000 | 0.77% | 10,943,240 |
| 2014-08-13 | 2014-08-11 | 1.220 | 9,156,000 | -172,000 | 0.76% | 11,170,320 |
| 2014-08-11 | 2014-08-07 | 1.170 | 9,328,000 | +111,000 | 0.78% | 10,913,760 |
| 2014-08-08 | 2014-08-06 | 1.190 | 9,217,000 | +70,000 | 0.77% | 10,968,230 |
| 2014-08-06 | 2014-08-04 | 1.190 | 9,147,000 | -44,000 | 0.76% | 10,884,930 |
| 2014-08-05 | 2014-08-01 | 1.170 | 9,191,000 | -56,000 | 0.77% | 10,753,470 |
| 2014-08-01 | 2014-07-30 | 1.200 | 9,247,000 | -32,000 | 0.77% | 11,096,400 |
| 2014-07-30 | 2014-07-28 | 1.200 | 9,279,000 | -1,000 | 0.77% | 11,134,800 |
| 2014-07-25 | 2014-07-23 | 1.220 | 9,280,000 | +24,000 | 0.77% | 11,321,600 |
| 2014-07-24 | 2014-07-22 | 1.220 | 9,256,000 | +73,000 | 0.77% | 11,292,320 |
| 2014-07-22 | 2014-07-18 | 1.220 | 9,183,000 | +5,000 | 0.77% | 11,203,260 |
| 2014-07-17 | 2014-07-15 | 1.230 | 9,178,000 | +39,000 | 0.76% | 11,288,940 |
| 2014-07-16 | 2014-07-14 | 1.240 | 9,139,000 | +50,000 | 0.76% | 11,332,360 |
| 2014-07-09 | 2014-07-07 | 1.300 | 9,089,000 | -6,000 | 0.76% | 11,815,700 |
| 2014-07-07 | 2014-07-03 | 1.300 | 9,095,000 | -11,000 | 0.76% | 11,823,500 |
| 2014-07-04 | 2014-07-02 | 1.290 | 9,106,000 | -14,000 | 0.76% | 11,746,740 |
| 2014-06-30 | 2014-06-26 | 1.270 | 9,120,000 | +73,000 | 0.76% | 11,582,400 |
| 2014-06-27 | 2014-06-25 | 1.290 | 9,047,000 | -146,000 | 0.75% | 11,670,630 |
| 2014-06-20 | 2014-06-18 | 1.450 | 9,193,000 | +20,000 | 0.77% | 13,329,850 |
| 2014-06-19 | 2014-06-17 | 1.520 | 9,173,000 | -1,000 | 0.76% | 13,942,960 |
| 2014-06-18 | 2014-06-16 | 1.530 | 9,174,000 | -11,000 | 0.76% | 14,036,220 |
| 2014-06-17 | 2014-06-13 | 1.540 | 9,185,000 | -10,000 | 0.77% | 14,144,900 |
| 2014-06-16 | 2014-06-12 | 1.560 | 9,195,000 | -3,000 | 0.77% | 14,344,200 |
| 2014-06-13 | 2014-06-11 | 1.550 | 9,198,000 | -2,000 | 0.77% | 14,256,900 |
| 2014-06-09 | 2014-06-05 | 1.460 | 9,200,000 | +10,000 | 0.77% | 13,432,000 |
| 2014-06-03 | 2014-05-29 | 1.550 | 9,190,000 | -10,000 | 0.77% | 14,244,500 |
| 2014-05-30 | 2014-05-28 | 1.540 | 9,200,000 | -45,000 | 0.77% | 14,168,000 |
| 2014-05-28 | 2014-05-26 | 1.550 | 9,245,000 | -33,000 | 0.77% | 14,329,750 |
| 2014-05-27 | 2014-05-23 | 1.550 | 9,278,000 | -9,000 | 0.77% | 14,380,900 |
| 2014-05-22 | 2014-05-20 | 1.440 | 9,287,000 | +5,000 | 0.77% | 13,373,280 |
| 2014-05-21 | 2014-05-19 | 1.420 | 9,282,000 | -7,000 | 0.77% | 13,180,440 |
| 2014-05-20 | 2014-05-16 | 1.420 | 9,289,000 | -80,000 | 0.77% | 13,190,380 |
| 2014-05-16 | 2014-05-14 | 1.420 | 9,369,000 | -40,000 | 0.78% | 13,303,980 |
| 2014-05-15 | 2014-05-13 | 1.450 | 9,409,000 | -10,000 | 0.78% | 13,643,050 |
| 2014-05-14 | 2014-05-12 | 1.460 | 9,419,000 | -1,000 | 0.78% | 13,751,740 |
| 2014-05-13 | 2014-05-09 | 1.430 | 9,420,000 | -8,000 | 0.78% | 13,470,600 |
| 2014-05-09 | 2014-05-07 | 1.470 | 9,428,000 | +5,000 | 0.79% | 13,859,160 |
| 2014-05-08 | 2014-05-05 | 1.420 | 9,423,000 | +101,000 | 0.79% | 13,380,660 |
| 2014-05-07 | 2014-05-02 | 1.540 | 9,322,000 | +18,000 | 0.78% | 14,355,880 |
| 2014-05-05 | 2014-04-30 | 1.650 | 9,304,000 | +19,000 | 0.78% | 15,351,600 |
| 2014-05-02 | 2014-04-29 | 1.660 | 9,285,000 | -90,000 | 0.77% | 15,413,100 |
| 2014-04-29 | 2014-04-25 | 1.700 | 9,375,000 | -123,000 | 0.78% | 15,937,500 |
| 2014-04-23 | 2014-04-17 | 1.720 | 9,498,000 | -1,000 | 0.79% | 16,336,560 |
| 2014-04-22 | 2014-04-16 | 1.740 | 9,499,000 | -9,000 | 0.79% | 16,528,260 |
| 2014-04-17 | 2014-04-15 | 1.730 | 9,508,000 | +3,000 | 0.79% | 16,448,840 |
| 2014-04-15 | 2014-04-11 | 1.660 | 9,505,000 | -20,000 | 0.79% | 15,778,300 |
| 2014-04-14 | 2014-04-10 | 1.670 | 9,525,000 | -1,000 | 0.79% | 15,906,750 |
| 2014-04-11 | 2014-04-09 | 1.640 | 9,526,000 | +10,000 | 0.79% | 15,622,640 |
| 2014-04-10 | 2014-04-08 | 1.660 | 9,516,000 | +10,000 | 0.79% | 15,796,560 |
| 2014-04-08 | 2014-04-04 | 1.690 | 9,506,000 | -12,000 | 0.79% | 16,065,140 |
| 2014-04-03 | 2014-04-01 | 1.720 | 9,518,000 | -14,000 | 0.79% | 16,370,960 |
| 2014-04-01 | 2014-03-28 | 1.800 | 9,532,000 | -482,700 | 0.79% | 17,157,600 |
| 2014-03-31 | 2014-03-27 | 1.690 | 10,014,700 | -80,000 | 0.83% | 16,924,843 |
| 2014-03-28 | 2014-03-26 | 1.640 | 10,094,700 | -233,300 | 0.84% | 16,555,308 |
| 2014-03-27 | 2014-03-25 | 1.490 | 10,328,000 | -25,000 | 0.86% | 15,388,720 |
| 2014-03-25 | 2014-03-21 | 1.440 | 10,353,000 | -50,000 | 0.86% | 14,908,320 |
| 2014-03-21 | 2014-03-19 | 1.450 | 10,403,000 | -33,000 | 0.87% | 15,084,350 |
| 2014-03-20 | 2014-03-18 | 1.430 | 10,436,000 | -15,000 | 0.87% | 14,923,480 |
| 2014-03-19 | 2014-03-17 | 1.440 | 10,451,000 | +18,000 | 0.87% | 15,049,440 |
| 2014-03-18 | 2014-03-14 | 1.410 | 10,433,000 | -70,000 | 0.87% | 14,710,530 |
| 2014-03-14 | 2014-03-12 | 1.390 | 10,503,000 | +13,000 | 0.88% | 14,599,170 |
| 2014-03-13 | 2014-03-11 | 1.430 | 10,490,000 | -13,000 | 0.87% | 15,000,700 |
| 2014-03-12 | 2014-03-10 | 1.420 | 10,503,000 | -7,000 | 0.88% | 14,914,260 |
| 2014-03-10 | 2014-03-06 | 1.420 | 10,510,000 | -41,000 | 0.88% | 14,924,200 |
| 2014-03-07 | 2014-03-05 | 1.430 | 10,551,000 | -101,000 | 0.88% | 15,087,930 |
| 2014-03-06 | 2014-03-04 | 1.400 | 10,652,000 | -134,000 | 0.89% | 14,912,800 |
| 2014-03-05 | 2014-03-03 | 1.370 | 10,786,000 | -1,000 | 0.90% | 14,776,820 |
| 2014-03-04 | 2014-02-28 | 1.380 | 10,787,000 | -10,000 | 0.90% | 14,886,060 |
| 2014-03-03 | 2014-02-27 | 1.390 | 10,797,000 | +59,000 | 0.90% | 15,007,830 |
| 2014-02-27 | 2014-02-25 | 1.350 | 10,738,000 | -54,000 | 0.89% | 14,496,300 |
| 2014-02-26 | 2014-02-24 | 1.380 | 10,792,000 | -2,000 | 0.90% | 14,892,960 |
| 2014-02-25 | 2014-02-21 | 1.350 | 10,794,000 | +129,000 | 0.90% | 14,571,900 |
| 2014-02-24 | 2014-02-20 | 1.350 | 10,665,000 | +500,000 | 0.89% | 14,397,750 |
| 2014-02-21 | 2014-02-19 | 1.360 | 10,165,000 | +50,000 | 0.85% | 13,824,400 |
| 2014-02-20 | 2014-02-18 | 1.370 | 10,115,000 | -5,000 | 0.84% | 13,857,550 |
| 2014-02-19 | 2014-02-17 | 1.380 | 10,120,000 | +30,000 | 0.84% | 13,965,600 |
| 2014-02-18 | 2014-02-14 | 1.410 | 10,090,000 | -52,000 | 0.84% | 14,226,900 |
| 2014-02-17 | 2014-02-13 | 1.440 | 10,142,000 | +20,000 | 0.85% | 14,604,480 |
| 2014-02-12 | 2014-02-10 | 1.440 | 10,122,000 | +30,000 | 0.84% | 14,575,680 |
| 2014-02-11 | 2014-02-07 | 1.380 | 10,092,000 | -5,000 | 0.84% | 13,926,960 |
| 2014-02-10 | 2014-02-06 | 1.370 | 10,097,000 | -6,000 | 0.84% | 13,832,890 |
| 2014-02-07 | 2014-02-05 | 1.350 | 10,103,000 | -10,000 | 0.84% | 13,639,050 |
| 2014-02-04 | 2014-01-28 | 1.370 | 10,113,000 | -16,000 | 0.84% | 13,854,810 |
| 2014-01-29 | 2014-01-27 | 1.360 | 10,129,000 | +400,000 | 0.84% | 13,775,440 |
| 2014-01-28 | 2014-01-24 | 1.380 | 9,729,000 | +5,000 | 0.81% | 13,426,020 |
| 2014-01-27 | 2014-01-23 | 1.370 | 9,724,000 | +234,000 | 0.81% | 13,321,880 |
| 2014-01-24 | 2014-01-22 | 1.410 | 9,490,000 | -16,000 | 0.79% | 13,380,900 |
| 2014-01-23 | 2014-01-21 | 1.430 | 9,506,000 | -80,000 | 0.79% | 13,593,580 |
| 2014-01-22 | 2014-01-20 | 1.420 | 9,586,000 | -2,000 | 0.80% | 13,612,120 |
| 2014-01-21 | 2014-01-17 | 1.400 | 9,588,000 | +15,000 | 0.80% | 13,423,200 |
| 2014-01-20 | 2014-01-16 | 1.400 | 9,573,000 | -8,000 | 0.80% | 13,402,200 |
| 2014-01-17 | 2014-01-15 | 1.380 | 9,581,000 | +218,000 | 0.80% | 13,221,780 |
| 2014-01-16 | 2014-01-14 | 1.350 | 9,363,000 | +268,000 | 0.78% | 12,640,050 |
| 2014-01-14 | 2014-01-10 | 1.430 | 9,095,000 | -13,000 | 0.76% | 13,005,850 |
| 2014-01-13 | 2014-01-09 | 1.420 | 9,108,000 | -2,000 | 0.76% | 12,933,360 |
| 2014-01-10 | 2014-01-08 | 1.420 | 9,110,000 | +142,000 | 0.76% | 12,936,200 |
| 2014-01-09 | 2014-01-07 | 1.460 | 8,968,000 | -74,000 | 0.75% | 13,093,280 |
| 2014-01-08 | 2014-01-06 | 1.480 | 9,042,000 | +15,000 | 0.75% | 13,382,160 |
| 2014-01-07 | 2014-01-03 | 1.480 | 9,027,000 | +9,000 | 0.75% | 13,359,960 |
| 2014-01-06 | 2014-01-02 | 1.490 | 9,018,000 | +20,000 | 0.75% | 13,436,820 |
| 2014-01-03 | 2013-12-31 | 1.460 | 8,998,000 | -75,000 | 0.75% | 13,137,080 |
| 2014-01-02 | 2013-12-27 | 1.490 | 9,073,000 | +4,000 | 0.76% | 13,518,770 |
| 2013-12-30 | 2013-12-24 | 1.400 | 9,069,000 | +807,000 | 0.76% | 12,696,600 |
| 2013-12-27 | 2013-12-20 | 1.550 | 8,262,000 | +113,000 | 0.69% | 12,806,100 |
| 2013-12-23 | 2013-12-19 | 1.650 | 8,149,000 | -7,000 | 0.68% | 13,445,850 |
| 2013-12-20 | 2013-12-18 | 1.670 | 8,156,000 | +8,000 | 0.68% | 13,620,520 |
| 2013-12-19 | 2013-12-17 | 1.660 | 8,148,000 | -18,000 | 0.68% | 13,525,680 |
| 2013-12-18 | 2013-12-16 | 1.650 | 8,166,000 | -52,000 | 0.68% | 13,473,900 |
| 2013-12-17 | 2013-12-13 | 1.670 | 8,218,000 | +20,000 | 0.68% | 13,724,060 |
| 2013-12-16 | 2013-12-12 | 1.690 | 8,198,000 | -20,000 | 0.68% | 13,854,620 |
| 2013-12-13 | 2013-12-11 | 1.700 | 8,218,000 | -30,000 | 0.68% | 13,970,600 |
| 2013-12-12 | 2013-12-10 | 1.710 | 8,248,000 | -4,000 | 0.69% | 14,104,080 |
| 2013-12-10 | 2013-12-06 | 1.730 | 8,252,000 | +18,000 | 0.69% | 14,275,960 |
| 2013-12-06 | 2013-12-04 | 1.730 | 8,234,000 | -1,000 | 0.69% | 14,244,820 |
| 2013-12-05 | 2013-12-03 | 1.730 | 8,235,000 | +6,000 | 0.69% | 14,246,550 |
| 2013-12-04 | 2013-12-02 | 1.710 | 8,229,000 | -10,000 | 0.69% | 14,071,590 |
| 2013-12-03 | 2013-11-29 | 1.770 | 8,239,000 | +242,000 | 0.69% | 14,583,030 |
| 2013-12-02 | 2013-11-28 | 1.730 | 7,997,000 | +33,000 | 0.67% | 13,834,810 |
| 2013-11-29 | 2013-11-27 | 1.790 | 7,964,000 | -10,000 | 0.66% | 14,255,560 |
| 2013-11-28 | 2013-11-26 | 1.750 | 7,974,000 | +22,000 | 0.66% | 13,954,500 |
| 2013-11-27 | 2013-11-25 | 1.770 | 7,952,000 | +11,000 | 0.66% | 14,075,040 |
| 2013-11-26 | 2013-11-22 | 1.760 | 7,941,000 | -52,000 | 0.66% | 13,976,160 |
| 2013-11-22 | 2013-11-20 | 1.840 | 7,993,000 | -45,000 | 0.67% | 14,707,120 |
| 2013-11-21 | 2013-11-19 | 1.830 | 8,038,000 | -495,000 | 0.67% | 14,709,540 |
| 2013-11-20 | 2013-11-18 | 1.800 | 8,533,000 | -37,000 | 0.71% | 15,359,400 |
| 2013-11-19 | 2013-11-15 | 1.760 | 8,570,000 | -80,000 | 0.71% | 15,083,200 |
| 2013-11-18 | 2013-11-14 | 1.700 | 8,650,000 | -61,000 | 0.72% | 14,705,000 |
| 2013-11-14 | 2013-11-12 | 1.740 | 8,711,000 | -36,000 | 0.73% | 15,157,140 |
| 2013-11-13 | 2013-11-11 | 1.720 | 8,747,000 | -1,000 | 0.73% | 15,044,840 |
| 2013-11-12 | 2013-11-08 | 1.690 | 8,748,000 | +14,000 | 0.73% | 14,784,120 |
| 2013-11-11 | 2013-11-07 | 1.700 | 8,734,000 | +80,000 | 0.73% | 14,847,800 |
| 2013-11-07 | 2013-11-05 | 1.720 | 8,654,000 | -2,000 | 0.72% | 14,884,880 |
| 2013-11-06 | 2013-11-04 | 1.740 | 8,656,000 | +90,000 | 0.72% | 15,061,440 |
| 2013-11-05 | 2013-11-01 | 1.750 | 8,566,000 | -11,000 | 0.71% | 14,990,500 |
| 2013-11-04 | 2013-10-31 | 1.710 | 8,577,000 | +26,000 | 0.71% | 14,666,670 |
| 2013-11-01 | 2013-10-30 | 1.710 | 8,551,000 | -8,000 | 0.71% | 14,622,210 |
| 2013-10-31 | 2013-10-29 | 1.680 | 8,559,000 | +177,000 | 0.71% | 14,379,120 |
| 2013-10-30 | 2013-10-28 | 1.710 | 8,382,000 | +191,000 | 0.70% | 14,333,220 |
| 2013-10-29 | 2013-10-25 | 1.670 | 8,191,000 | +266,000 | 0.68% | 13,678,970 |
| 2013-10-28 | 2013-10-24 | 1.780 | 7,925,000 | +44,000 | 0.66% | 14,106,500 |
| 2013-10-25 | 2013-10-23 | 1.830 | 7,881,000 | +25,000 | 0.66% | 14,422,230 |
| 2013-10-24 | 2013-10-22 | 1.900 | 7,856,000 | +5,000 | 0.65% | 14,926,400 |
| 2013-10-23 | 2013-10-21 | 1.910 | 7,851,000 | +6,000 | 0.65% | 14,995,410 |
| 2013-10-22 | 2013-10-18 | 1.910 | 7,845,000 | +15,000 | 0.65% | 14,983,950 |
| 2013-10-21 | 2013-10-17 | 1.900 | 7,830,000 | -20,000 | 0.65% | 14,877,000 |
| 2013-10-18 | 2013-10-16 | 1.860 | 7,850,000 | -40,000 | 0.65% | 14,601,000 |
| 2013-10-17 | 2013-10-15 | 1.890 | 7,890,000 | -16,000 | 0.66% | 14,912,100 |
| 2013-10-16 | 2013-10-11 | 1.900 | 7,906,000 | -29,000 | 0.66% | 15,021,400 |
| 2013-10-15 | 2013-10-10 | 1.880 | 7,935,000 | -28,000 | 0.66% | 14,917,800 |
| 2013-10-11 | 2013-10-09 | 1.860 | 7,963,000 | +55,000 | 0.66% | 14,811,180 |
| 2013-10-10 | 2013-10-08 | 1.910 | 7,908,000 | +37,000 | 0.66% | 15,104,280 |
| 2013-10-09 | 2013-10-07 | 1.950 | 7,871,000 | -2,000 | 0.66% | 15,348,450 |
| 2013-10-08 | 2013-10-04 | 1.960 | 7,873,000 | -325,000 | 0.66% | 15,431,080 |
| 2013-10-07 | 2013-10-03 | 1.950 | 8,198,000 | -14,000 | 0.68% | 15,986,100 |
| 2013-10-04 | 2013-10-02 | 1.950 | 8,212,000 | -298,000 | 0.68% | 16,013,400 |
| 2013-10-03 | 2013-09-30 | 1.850 | 8,510,000 | +751,000 | 0.71% | 15,743,500 |
| 2013-10-02 | 2013-09-27 | 1.830 | 7,759,000 | +296,000 | 0.65% | 14,198,970 |
| 2013-09-30 | 2013-09-26 | 1.740 | 7,463,000 | -66,000 | 0.62% | 12,985,620 |
| 2013-09-27 | 2013-09-25 | 1.730 | 7,529,000 | +57,000 | 0.63% | 13,025,170 |
| 2013-09-25 | 2013-09-23 | 1.740 | 7,472,000 | +16,000 | 0.62% | 13,001,280 |
| 2013-09-24 | 2013-09-19 | 1.720 | 7,456,000 | +3,000 | 0.62% | 12,824,320 |
| 2013-09-23 | 2013-09-18 | 1.740 | 7,453,000 | -29,000 | 0.62% | 12,968,220 |
| 2013-09-19 | 2013-09-17 | 1.730 | 7,482,000 | -42,000 | 0.62% | 12,943,860 |
| 2013-09-18 | 2013-09-16 | 1.720 | 7,524,000 | -54,000 | 0.63% | 12,941,280 |
| 2013-09-17 | 2013-09-13 | 1.740 | 7,578,000 | +25,000 | 0.63% | 13,185,720 |
| 2013-09-16 | 2013-09-12 | 1.760 | 7,553,000 | -27,000 | 0.63% | 13,293,280 |
| 2013-09-13 | 2013-09-11 | 1.740 | 7,580,000 | -25,000 | 0.63% | 13,189,200 |
| 2013-09-12 | 2013-09-10 | 1.770 | 7,605,000 | +22,000 | 0.63% | 13,460,850 |
| 2013-09-11 | 2013-09-09 | 1.720 | 7,583,000 | -2,041,000 | 0.63% | 13,042,760 |
| 2013-09-10 | 2013-09-06 | 1.760 | 9,624,000 | +107,000 | 0.80% | 16,938,240 |
| 2013-09-09 | 2013-09-05 | 1.790 | 9,517,000 | +22,000 | 0.79% | 17,035,430 |
| 2013-09-06 | 2013-09-04 | 1.780 | 9,495,000 | -19,000 | 0.79% | 16,901,100 |
| 2013-09-05 | 2013-09-03 | 1.750 | 9,514,000 | -8,000 | 0.79% | 16,649,500 |
| 2013-09-04 | 2013-09-02 | 1.730 | 9,522,000 | +58,000 | 0.79% | 16,473,060 |
| 2013-09-03 | 2013-08-30 | 1.760 | 9,464,000 | +10,000 | 0.79% | 16,656,640 |
| 2013-09-02 | 2013-08-29 | 1.800 | 9,454,000 | +10,000 | 0.79% | 17,017,200 |
| 2013-08-30 | 2013-08-28 | 1.800 | 9,444,000 | -43,000 | 0.79% | 16,999,200 |
| 2013-08-29 | 2013-08-27 | 1.840 | 9,487,000 | +29,000 | 0.79% | 17,456,080 |
| 2013-08-28 | 2013-08-26 | 1.800 | 9,458,000 | -32,000 | 0.79% | 17,024,400 |
| 2013-08-26 | 2013-08-22 | 1.900 | 9,490,000 | +63,000 | 0.79% | 18,031,000 |
| 2013-08-23 | 2013-08-21 | 1.830 | 9,427,000 | -5,000 | 0.79% | 17,251,410 |
| 2013-08-22 | 2013-08-20 | 1.830 | 9,432,000 | -84,000 | 0.79% | 17,260,560 |
| 2013-08-21 | 2013-08-19 | 1.960 | 9,516,000 | -24,000 | 0.79% | 18,651,360 |
| 2013-08-20 | 2013-08-16 | 1.940 | 9,540,000 | +166,000 | 0.80% | 18,507,600 |
| 2013-08-19 | 2013-08-15 | 2.020 | 9,374,000 | -216,000 | 0.78% | 18,935,480 |
| 2013-08-16 | 2013-08-13 | 1.930 | 9,590,000 | +304,000 | 0.80% | 18,508,700 |
| 2013-08-15 | 2013-08-12 | 1.750 | 9,286,000 | +10,000 | 0.77% | 16,250,500 |
| 2013-08-13 | 2013-08-09 | 1.700 | 9,276,000 | -390,000 | 0.77% | 15,769,200 |
| 2013-08-12 | 2013-08-08 | 1.650 | 9,666,000 | -10,000 | 0.81% | 15,948,900 |
| 2013-08-09 | 2013-08-07 | 1.670 | 9,676,000 | -40,000 | 0.81% | 16,158,920 |
| 2013-08-08 | 2013-08-06 | 1.670 | 9,716,000 | -18,000 | 0.81% | 16,225,720 |
| 2013-08-07 | 2013-08-05 | 1.690 | 9,734,000 | -16,000 | 0.81% | 16,450,460 |
| 2013-08-06 | 2013-08-02 | 1.660 | 9,750,000 | -18,000 | 0.81% | 16,185,000 |
| 2013-08-05 | 2013-08-01 | 1.650 | 9,768,000 | -40,000 | 0.81% | 16,117,200 |
| 2013-08-02 | 2013-07-31 | 1.660 | 9,808,000 | -30,000 | 0.82% | 16,281,280 |
| 2013-08-01 | 2013-07-30 | 1.640 | 9,838,000 | +14,000 | 0.82% | 16,134,320 |
| 2013-07-31 | 2013-07-29 | 1.580 | 9,824,000 | +5,000 | 0.82% | 15,521,920 |
| 2013-07-30 | 2013-07-26 | 1.600 | 9,819,000 | +10,000 | 0.82% | 15,710,400 |
| 2013-07-29 | 2013-07-25 | 1.600 | 9,809,000 | +659,000 | 0.82% | 15,694,400 |
| 2013-07-26 | 2013-07-24 | 1.610 | 9,150,000 | -92,000 | 0.76% | 14,731,500 |
| 2013-07-25 | 2013-07-23 | 1.610 | 9,242,000 | +22,000 | 0.77% | 14,879,620 |
| 2013-07-24 | 2013-07-22 | 1.570 | 9,220,000 | +365,000 | 0.77% | 14,475,400 |
| 2013-07-23 | 2013-07-19 | 1.800 | 8,855,000 | +643,000 | 0.74% | 15,939,000 |
| 2013-07-22 | 2013-07-18 | 2.170 | 8,212,000 | +78,000 | 0.68% | 17,820,040 |
| 2013-07-19 | 2013-07-17 | 2.240 | 8,134,000 | -153,000 | 0.68% | 18,220,160 |
| 2013-07-18 | 2013-07-16 | 2.260 | 8,287,000 | -227,000 | 0.69% | 18,728,620 |
| 2013-07-17 | 2013-07-15 | 2.280 | 8,514,000 | -14,000 | 0.71% | 19,411,920 |
| 2013-07-15 | 2013-07-11 | 2.300 | 8,528,000 | -24,000 | 0.71% | 19,614,400 |
| 2013-07-12 | 2013-07-10 | 2.190 | 8,552,000 | +105,000 | 0.71% | 18,728,880 |
| 2013-07-11 | 2013-07-09 | 2.290 | 8,447,000 | -20,000 | 0.70% | 19,343,630 |
| 2013-07-10 | 2013-07-08 | 2.300 | 8,467,000 | -20,000 | 0.71% | 19,474,100 |
| 2013-07-08 | 2013-07-04 | 2.280 | 8,487,000 | +17,000 | 0.71% | 19,350,360 |
| 2013-07-05 | 2013-07-03 | 2.330 | 8,470,000 | -17,000 | 0.71% | 19,735,100 |
| 2013-07-04 | 2013-07-02 | 2.400 | 8,487,000 | -26,000 | 0.71% | 20,368,800 |
| 2013-07-03 | 2013-06-28 | 2.460 | 8,513,000 | +10,000 | 0.71% | 20,941,980 |
| 2013-07-02 | 2013-06-27 | 2.430 | 8,503,000 | +149,000 | 0.71% | 20,662,290 |
| 2013-06-28 | 2013-06-26 | 2.510 | 8,354,000 | +14,000 | 0.70% | 20,968,540 |
| 2013-06-27 | 2013-06-25 | 2.430 | 8,340,000 | -250,000 | 0.69% | 20,266,200 |
| 2013-06-26 | 2013-06-24 | 2.380 | 8,590,000 | -48,000 | 0.72% | 20,444,200 |
| 2013-06-25 | 2013-06-21 | 2.530 | 8,638,000 | -10,000 | 0.72% | 21,854,140 |
| 2013-06-24 | 2013-06-20 | 2.520 | 8,648,000 | +79,000 | 0.72% | 21,792,960 |
| 2013-06-21 | 2013-06-19 | 2.670 | 8,569,000 | -50,000 | 0.71% | 22,879,230 |
| 2013-06-20 | 2013-06-18 | 2.680 | 8,619,000 | +27,000 | 0.72% | 23,098,920 |
| 2013-06-19 | 2013-06-17 | 2.660 | 8,592,000 | +92,000 | 0.72% | 22,854,720 |
| 2013-06-18 | 2013-06-14 | 2.370 | 8,500,000 | +24,000 | 0.71% | 20,145,000 |
| 2013-06-17 | 2013-06-13 | 2.440 | 8,476,000 | -151,000 | 0.71% | 20,681,440 |
| 2013-06-14 | 2013-06-11 | 2.510 | 8,627,000 | +71,000 | 0.72% | 21,653,770 |
| 2013-06-13 | 2013-06-10 | 2.630 | 8,556,000 | +17,000 | 0.71% | 22,502,280 |
| 2013-06-11 | 2013-06-07 | 2.700 | 8,539,000 | -22,000 | 0.71% | 23,055,300 |
| 2013-06-10 | 2013-06-06 | 2.730 | 8,561,000 | -274,000 | 0.71% | 23,371,530 |
| 2013-06-07 | 2013-06-05 | 2.800 | 8,835,000 | +107,000 | 0.74% | 24,738,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 8,728,000 | +47,000 | 0.73% | 30,139,162 |
| 2013-06-05 | 2013-06-03 | 3.432 | 8,681,000 | +526,481 | 0.72% | 29,791,821 |
| 2013-06-04 | 2013-05-31 | 3.581 | 8,154,519 | -44,098 | 0.72% | 29,201,762 |
| 2013-06-03 | 2013-05-30 | 3.581 | 8,198,617 | +152,938 | 0.73% | 29,359,679 |
| 2013-05-31 | 2013-05-29 | 3.645 | 8,045,679 | -235,506 | 0.71% | 29,326,500 |
| 2013-05-30 | 2013-05-28 | 3.549 | 8,281,185 | +124,790 | 0.74% | 29,390,579 |
| 2013-05-29 | 2013-05-27 | 3.400 | 8,156,395 | +59,111 | 0.72% | 27,730,670 |
| 2013-05-28 | 2013-05-24 | 3.315 | 8,097,284 | -198,914 | 0.72% | 26,839,300 |
| 2013-05-27 | 2013-05-23 | 3.336 | 8,296,198 | +150,124 | 0.74% | 27,675,462 |
| 2013-05-24 | 2013-05-22 | 2.558 | 8,146,074 | -14,074 | 0.72% | 20,836,800 |
| 2013-05-23 | 2013-05-21 | 2.505 | 8,160,148 | +31,901 | 0.72% | 20,437,950 |
| 2013-05-22 | 2013-05-20 | 2.526 | 8,128,247 | +54,420 | 0.72% | 20,531,310 |
| 2013-05-21 | 2013-05-16 | 2.494 | 8,073,827 | -20,642 | 0.72% | 20,135,700 |
| 2013-05-20 | 2013-05-15 | 2.558 | 8,094,469 | -45,975 | 0.72% | 20,704,800 |
| 2013-05-16 | 2013-05-14 | 2.451 | 8,140,444 | -5,630 | 0.72% | 19,954,799 |
| 2013-05-15 | 2013-05-13 | 2.430 | 8,146,074 | +42,222 | 0.72% | 19,794,960 |
| 2013-05-14 | 2013-05-10 | 2.462 | 8,103,852 | +23,457 | 0.72% | 19,951,470 |
| 2013-05-13 | 2013-05-09 | 2.494 | 8,080,395 | -18,765 | 0.72% | 20,152,080 |
| 2013-05-10 | 2013-05-08 | 2.387 | 8,099,160 | +86,320 | 0.72% | 19,335,679 |
| 2013-05-09 | 2013-05-07 | 2.473 | 8,012,840 | -128,543 | 0.71% | 19,812,801 |
| 2013-05-08 | 2013-05-06 | 2.334 | 8,141,383 | -75,061 | 0.72% | 19,002,631 |
| 2013-05-07 | 2013-05-03 | 2.078 | 8,216,444 | +8,444 | 0.73% | 17,076,149 |
| 2013-05-03 | 2013-04-30 | 1.982 | 8,208,000 | -49,728 | 0.73% | 16,271,280 |
| 2013-04-30 | 2013-04-26 | 2.014 | 8,257,728 | -33,778 | 0.73% | 16,633,889 |
| 2013-04-29 | 2013-04-25 | 2.036 | 8,291,506 | -157,630 | 0.74% | 16,878,670 |
| 2013-04-26 | 2013-04-24 | 1.972 | 8,449,136 | +18,766 | 0.75% | 16,659,250 |
| 2013-04-25 | 2013-04-23 | 1.929 | 8,430,370 | +938 | 0.75% | 16,262,849 |
| 2013-04-24 | 2013-04-22 | 1.950 | 8,429,432 | +117,284 | 0.75% | 16,440,720 |
| 2013-04-23 | 2013-04-19 | 2.057 | 8,312,148 | +277,728 | 0.74% | 17,097,870 |
| 2013-04-22 | 2013-04-18 | 2.164 | 8,034,420 | +60,988 | 0.71% | 17,382,891 |
| 2013-04-19 | 2013-04-17 | 2.196 | 7,973,432 | +132,296 | 0.71% | 17,505,880 |
| 2013-04-18 | 2013-04-16 | 2.196 | 7,841,136 | +180,148 | 0.70% | 17,215,420 |
| 2013-04-17 | 2013-04-15 | 2.206 | 7,660,988 | +134,173 | 0.68% | 16,901,551 |
| 2013-04-16 | 2013-04-12 | 2.238 | 7,526,815 | +4,692 | 0.67% | 16,846,200 |
| 2013-04-15 | 2013-04-11 | 2.249 | 7,522,123 | +65,679 | 0.67% | 16,915,869 |
| 2013-04-12 | 2013-04-10 | 2.281 | 7,456,444 | -47,852 | 0.66% | 17,006,579 |
| 2013-04-11 | 2013-04-09 | 2.281 | 7,504,296 | +37,531 | 0.67% | 17,115,719 |
| 2013-04-10 | 2013-04-08 | 2.259 | 7,466,765 | +97,580 | 0.66% | 16,870,959 |
| 2013-04-09 | 2013-04-05 | 2.238 | 7,369,185 | -299,309 | 0.65% | 16,493,400 |
| 2013-04-08 | 2013-04-03 | 2.270 | 7,668,494 | +127,605 | 0.68% | 17,408,490 |
| 2013-04-05 | 2013-04-02 | 2.249 | 7,540,889 | -12,197 | 0.67% | 16,958,070 |
| 2013-04-03 | 2013-03-28 | 2.355 | 7,553,086 | +142,617 | 0.67% | 17,790,499 |
| 2013-04-02 | 2013-03-27 | 2.249 | 7,410,469 | -938 | 0.66% | 16,664,780 |
| 2013-03-28 | 2013-03-26 | 2.227 | 7,411,407 | -88,198 | 0.66% | 16,508,909 |
| 2013-03-27 | 2013-03-25 | 2.355 | 7,499,605 | -34,716 | 0.67% | 17,664,530 |
| 2013-03-26 | 2013-03-22 | 2.515 | 7,534,321 | -165,136 | 0.67% | 18,950,800 |
| 2013-03-25 | 2013-03-21 | 2.537 | 7,699,457 | -33,778 | 0.68% | 19,530,281 |
| 2013-03-22 | 2013-03-20 | 2.537 | 7,733,235 | +37,531 | 0.69% | 19,615,961 |
| 2013-03-21 | 2013-03-19 | 2.515 | 7,695,704 | +117,284 | 0.68% | 19,356,721 |
| 2013-03-20 | 2013-03-18 | 2.558 | 7,578,420 | +27,210 | 0.67% | 19,384,801 |
| 2013-03-19 | 2013-03-15 | 2.643 | 7,551,210 | +100,395 | 0.67% | 19,959,040 |
| 2013-03-18 | 2013-03-14 | 2.675 | 7,450,815 | +938 | 0.66% | 19,931,910 |
| 2013-03-15 | 2013-03-13 | 2.632 | 7,449,877 | +54,420 | 0.66% | 19,611,801 |
| 2013-03-14 | 2013-03-12 | 2.718 | 7,395,457 | +494,469 | 0.66% | 20,099,101 |
| 2013-03-13 | 2013-03-11 | 2.824 | 6,900,988 | -18,765 | 0.61% | 19,490,751 |
| 2013-03-12 | 2013-03-08 | 2.771 | 6,919,753 | -45,037 | 0.61% | 19,175,000 |
| 2013-03-11 | 2013-03-07 | 2.846 | 6,964,790 | +205,481 | 0.62% | 19,819,410 |
| 2013-03-08 | 2013-03-06 | 2.910 | 6,759,309 | +136,050 | 0.60% | 19,666,921 |
| 2013-03-07 | 2013-03-05 | 2.792 | 6,623,259 | -92,889 | 0.59% | 18,494,579 |
| 2013-03-06 | 2013-03-04 | 2.718 | 6,716,148 | -96,642 | 0.60% | 18,252,900 |
| 2013-03-05 | 2013-03-01 | 2.771 | 6,812,790 | +570,469 | 0.61% | 18,878,600 |
| 2013-03-04 | 2013-02-28 | 2.750 | 6,242,321 | -149,185 | 0.55% | 17,164,740 |
| 2013-03-01 | 2013-02-27 | 2.601 | 6,391,506 | +170,765 | 0.57% | 16,621,280 |
| 2013-02-28 | 2013-02-26 | 2.611 | 6,220,741 | +112,593 | 0.55% | 16,243,501 |
| 2013-02-27 | 2013-02-25 | 2.910 | 6,108,148 | +171,704 | 0.54% | 17,772,300 |
| 2013-02-26 | 2013-02-22 | 3.112 | 5,936,444 | +538,567 | 0.53% | 18,474,839 |
| 2013-02-25 | 2013-02-21 | 3.506 | 5,397,877 | +188,593 | 0.48% | 18,927,372 |
| 2013-02-22 | 2013-02-20 | 3.613 | 5,209,284 | -10,321 | 0.46% | 18,821,280 |
| 2013-02-21 | 2013-02-19 | 3.709 | 5,219,605 | +111,654 | 0.46% | 19,359,240 |
| 2013-02-20 | 2013-02-18 | 3.805 | 5,107,951 | -28,148 | 0.45% | 19,435,081 |
| 2013-02-19 | 2013-02-15 | 3.666 | 5,136,099 | -226,123 | 0.46% | 18,830,561 |
| 2013-02-18 | 2013-02-14 | 3.581 | 5,362,222 | -201,729 | 0.48% | 19,202,399 |
| 2013-02-15 | 2013-02-08 | 3.624 | 5,563,951 | -45,975 | 0.49% | 20,162,001 |
| 2013-02-14 | 2013-02-07 | 3.666 | 5,609,926 | -71,309 | 0.50% | 20,567,760 |
| 2013-02-08 | 2013-02-06 | 3.656 | 5,681,235 | -343,407 | 0.50% | 20,768,652 |
| 2013-02-07 | 2013-02-05 | 3.826 | 6,024,642 | 0.54% | 23,051,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy