History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.174 13,619,000 +0 1.13% 2,369,706
2025-10-13 2025-10-09 0.177 13,619,000 +0 1.13% 2,410,563
2025-10-10 2025-10-08 0.165 13,619,000 +0 1.13% 2,247,135
2025-10-09 2025-10-06 0.156 13,619,000 +0 1.13% 2,124,564
2025-10-08 2025-10-03 0.144 13,619,000 +0 1.13% 1,961,136
2025-10-06 2025-10-02 0.134 13,619,000 +0 1.13% 1,824,946
2025-10-03 2025-09-30 0.134 13,619,000 +0 1.13% 1,824,946
2025-10-02 2025-09-29 0.135 13,619,000 +0 1.13% 1,838,565
2025-09-30 2025-09-26 0.140 13,619,000 +0 1.13% 1,906,660
2025-09-29 2025-09-25 0.138 13,619,000 +0 1.13% 1,879,422
2025-09-26 2025-09-24 0.137 13,619,000 +0 1.13% 1,865,803
2025-09-25 2025-09-23 0.138 13,619,000 +0 1.13% 1,879,422
2025-09-24 2025-09-22 0.138 13,619,000 +0 1.13% 1,879,422
2025-09-23 2025-09-19 0.139 13,619,000 +0 1.13% 1,893,041
2025-09-22 2025-09-18 0.141 13,619,000 +0 1.13% 1,920,279
2025-09-19 2025-09-17 0.142 13,619,000 +0 1.13% 1,933,898
2025-09-18 2025-09-16 0.140 13,619,000 +0 1.13% 1,906,660
2025-09-17 2025-09-15 0.140 13,619,000 +0 1.13% 1,906,660
2025-09-16 2025-09-12 0.149 13,619,000 +0 1.13% 2,029,231
2025-09-15 2025-09-11 0.147 13,619,000 +0 1.13% 2,001,993
2025-09-12 2025-09-10 0.153 13,619,000 +0 1.13% 2,083,707
2025-09-11 2025-09-09 0.164 13,619,000 +0 1.13% 2,233,516
2025-09-10 2025-09-08 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-09 2025-09-05 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-08 2025-09-04 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-05 2025-09-03 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-04 2025-09-02 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-03 2025-09-01 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-02 2025-08-29 0.160 13,619,000 +0 1.13% 2,179,040
2025-09-01 2025-08-28 0.160 13,619,000 +0 1.13% 2,179,040
2025-08-29 2025-08-27 0.162 13,619,000 +0 1.13% 2,206,278
2025-08-28 2025-08-26 0.160 13,619,000 +9,782,000 1.13% 2,179,040
2025-08-05 2025-08-01 0.129 3,837,000 -7,000 0.32% 494,973
2025-07-31 2025-07-29 0.126 3,844,000 +60,000 0.32% 484,344
2025-03-19 2025-03-17 0.123 3,784,000 -2,000 0.32% 465,432
2025-02-14 2025-02-12 0.130 3,786,000 -1,000 0.32% 492,180
2024-10-08 2024-10-04 0.110 3,787,000 +6,000 0.32% 416,570
2024-04-03 2024-03-28 0.090 3,781,000 +2,000 0.32% 340,290
2022-07-28 2022-07-26 0.198 3,779,000 -3,000 0.31% 748,242
2021-11-25 2021-11-23 0.250 3,782,000 -37,000 0.32% 945,500
2021-11-23 2021-11-19 0.260 3,819,000 -13,000 0.32% 992,940
2021-11-22 2021-11-18 0.260 3,832,000 -50,000 0.32% 996,320
2021-05-03 2021-04-29 0.325 3,882,000 +222,000 0.32% 1,261,650
2021-04-30 2021-04-28 0.320 3,660,000 +21,000 0.30% 1,171,200
2021-04-01 2021-03-30 0.385 3,639,000 -120,000 0.30% 1,401,015
2021-03-25 2021-03-23 0.410 3,759,000 +50,000 0.31% 1,541,190
2021-03-22 2021-03-18 0.410 3,709,000 -3,000 0.31% 1,520,690
2021-03-09 2021-03-05 0.445 3,712,000 -63,000 0.31% 1,651,840
2021-03-08 2021-03-04 0.440 3,775,000 -144,000 0.31% 1,661,000
2021-03-02 2021-02-26 0.360 3,919,000 +34,000 0.33% 1,410,840
2021-03-01 2021-02-25 0.370 3,885,000 +41,000 0.32% 1,437,450
2021-02-26 2021-02-24 0.365 3,844,000 -176,000 0.32% 1,403,060
2021-02-25 2021-02-23 0.365 4,020,000 -51,000 0.34% 1,467,300
2021-02-24 2021-02-22 0.365 4,071,000 +1,000 0.34% 1,485,915
2021-02-23 2021-02-19 0.360 4,070,000 -5,000 0.34% 1,465,200
2021-02-22 2021-02-18 0.355 4,075,000 -131,000 0.34% 1,446,625
2021-02-18 2021-02-16 0.365 4,206,000 +150,000 0.35% 1,535,190
2021-02-10 2021-02-08 0.385 4,056,000 +211,000 0.34% 1,561,560
2021-02-09 2021-02-05 0.390 3,845,000 +177,000 0.32% 1,499,550
2021-01-08 2021-01-06 0.350 3,668,000 -170,000 0.31% 1,283,800
2021-01-07 2021-01-05 0.285 3,838,000 +20,000 0.32% 1,093,830
2021-01-06 2021-01-04 0.270 3,818,000 +17,000 0.32% 1,030,860
2021-01-05 2020-12-31 0.280 3,801,000 +13,000 0.32% 1,064,280
2021-01-04 2020-12-29 0.275 3,788,000 +100,000 0.32% 1,041,700
2020-10-21 2020-10-19 0.340 3,688,000 -30,000 0.31% 1,253,920
2020-10-19 2020-10-15 0.350 3,718,000 +100,000 0.31% 1,301,300
2020-10-14 2020-10-09 0.320 3,618,000 +22,000 0.30% 1,157,760
2020-10-08 2020-10-06 0.300 3,596,000 +30,000 0.30% 1,078,800
2020-09-28 2020-09-24 0.305 3,566,000 +8,000 0.30% 1,087,630
2020-09-15 2020-09-11 0.380 3,558,000 +20,000 0.30% 1,352,040
2020-09-10 2020-09-08 0.365 3,538,000 +30,000 0.29% 1,291,370
2020-09-02 2020-08-31 0.435 3,508,000 -28,000 0.29% 1,525,980
2020-08-31 2020-08-27 0.510 3,536,000 +20,000 0.29% 1,803,360
2020-08-27 2020-08-25 0.460 3,516,000 -60,000 0.29% 1,617,360
2020-08-26 2020-08-24 0.510 3,576,000 -70,000 0.30% 1,823,760
2020-08-25 2020-08-21 0.510 3,646,000 +70,000 0.30% 1,859,460
2020-08-20 2020-08-18 0.380 3,576,000 +60,000 0.30% 1,358,880
2020-08-18 2020-08-14 0.670 3,516,000 -745,000 0.29% 2,355,720
2020-08-03 2020-07-30 0.230 4,261,000 -40,000 0.36% 980,030
2020-07-24 2020-07-22 0.260 4,301,000 -500,000 0.36% 1,118,260
2020-07-13 2020-07-09 0.400 4,801,000 +50,000 0.40% 1,920,400
2020-07-08 2020-07-06 0.228 4,751,000 -2,000 0.40% 1,083,228
2020-03-24 2020-03-20 0.305 4,753,000 +100,000 0.40% 1,449,665
2020-03-23 2020-03-19 0.320 4,653,000 +100,000 0.39% 1,488,960
2020-03-11 2020-03-09 0.370 4,553,000 +130,000 0.38% 1,684,610
2020-02-25 2020-02-21 0.380 4,423,000 +62,000 0.37% 1,680,740
2020-02-24 2020-02-20 0.390 4,361,000 +20,000 0.36% 1,700,790
2020-02-21 2020-02-19 0.385 4,341,000 +24,000 0.36% 1,671,285
2020-02-20 2020-02-18 0.385 4,317,000 +20,000 0.36% 1,662,045
2020-02-17 2020-02-13 0.390 4,297,000 +20,000 0.36% 1,675,830
2020-02-14 2020-02-12 0.375 4,277,000 +72,000 0.36% 1,603,875
2020-02-13 2020-02-11 0.395 4,205,000 +20,000 0.35% 1,660,975
2020-02-10 2020-02-06 0.385 4,185,000 +30,000 0.35% 1,611,225
2020-01-23 2020-01-21 0.395 4,155,000 +2,000 0.35% 1,641,225
2019-12-18 2019-12-16 0.425 4,153,000 -10,000 0.35% 1,765,025
2019-11-25 2019-11-21 0.420 4,163,000 +53,000 0.35% 1,748,460
2019-11-05 2019-11-01 0.465 4,110,000 +200,000 0.34% 1,911,150
2019-11-01 2019-10-30 0.465 3,910,000 +119,000 0.33% 1,818,150
2019-10-31 2019-10-29 0.475 3,791,000 +51,000 0.32% 1,800,725
2019-10-29 2019-10-25 0.475 3,740,000 +7,000 0.31% 1,776,500
2019-10-15 2019-10-11 0.485 3,733,000 +155,000 0.31% 1,810,505
2019-09-30 2019-09-26 0.510 3,578,000 -15,000 0.30% 1,824,780
2019-09-23 2019-09-19 0.410 3,593,000 -26,000 0.30% 1,473,130
2019-08-22 2019-08-20 0.325 3,619,000 -1,000 0.30% 1,176,175
2019-07-30 2019-07-26 0.385 3,620,000 -15,000 0.30% 1,393,700
2019-07-02 2019-06-27 0.460 3,635,000 +73,000 0.30% 1,672,100
2019-04-10 2019-04-08 0.620 3,562,000 +5,000 0.30% 2,208,440
2018-12-12 2018-12-10 0.690 3,557,000 -3,245,000 0.30% 2,454,330
2018-11-30 2018-11-28 0.990 6,802,000 -5,000 0.57% 6,733,980
2018-11-29 2018-11-27 1.030 6,807,000 -3,000 0.57% 7,011,210
2018-11-28 2018-11-26 1.030 6,810,000 -40,000 0.57% 7,014,300
2018-11-27 2018-11-23 1.050 6,850,000 +21,000 0.57% 7,192,500
2018-11-26 2018-11-22 1.020 6,829,000 -21,000 0.57% 6,965,580
2018-11-23 2018-11-21 0.960 6,850,000 -55,000 0.57% 6,576,000
2018-11-19 2018-11-15 0.830 6,905,000 -6,000 0.58% 5,731,150
2018-11-16 2018-11-14 0.780 6,911,000 -131,000 0.58% 5,390,580
2018-11-12 2018-11-08 0.540 7,042,000 +100,000 0.59% 3,802,680
2018-10-25 2018-10-23 0.455 6,942,000 -32,000 0.58% 3,158,610
2018-10-19 2018-10-16 0.500 6,974,000 +4,000 0.58% 3,487,000
2018-10-15 2018-10-11 0.860 6,970,000 +31,000 0.58% 5,994,200
2018-08-16 2018-08-14 0.860 6,939,000 +3,000 0.58% 5,967,540
2017-06-16 2017-06-14 0.860 6,936,000 +1,000 0.58% 5,964,960
2016-06-20 2016-06-16 0.860 6,935,000 +10,000 0.58% 5,964,100
2014-12-18 2014-12-16 0.860 6,925,000 +120,000 0.58% 5,955,500
2014-12-08 2014-12-04 1.030 6,805,000 +10,000 0.57% 7,009,150
2014-11-12 2014-11-10 1.070 6,795,000 -10,000 0.57% 7,270,650
2014-11-10 2014-11-06 1.080 6,805,000 +10,000 0.57% 7,349,400
2014-10-16 2014-10-14 1.180 6,795,000 +5,000 0.57% 8,018,100
2014-09-24 2014-09-22 1.230 6,790,000 +20,000 0.57% 8,351,700
2014-09-12 2014-09-10 1.230 6,770,000 +32,000 0.56% 8,327,100
2014-08-29 2014-08-27 1.380 6,738,000 -28,000 0.56% 9,298,440
2014-08-28 2014-08-26 1.410 6,766,000 -106,000 0.56% 9,540,060
2014-08-19 2014-08-15 1.190 6,872,000 -10,000 0.57% 8,177,680
2014-08-12 2014-08-08 1.210 6,882,000 +10,000 0.57% 8,327,220
2014-08-01 2014-07-30 1.200 6,872,000 -1,000 0.57% 8,246,400
2014-07-28 2014-07-24 1.200 6,873,000 +28,000 0.57% 8,247,600
2014-07-09 2014-07-07 1.300 6,845,000 +100,000 0.57% 8,898,500
2014-07-04 2014-07-02 1.290 6,745,000 -35,000 0.56% 8,701,050
2014-07-02 2014-06-27 1.330 6,780,000 -50,000 0.56% 9,017,400
2014-05-13 2014-05-09 1.430 6,830,000 -12,000 0.57% 9,766,900
2014-05-07 2014-05-02 1.540 6,842,000 -14,000 0.57% 10,536,680
2014-04-16 2014-04-14 1.740 6,856,000 -1,847,000 0.57% 11,929,440
2014-04-15 2014-04-11 1.660 8,703,000 -4,000 0.73% 14,446,980
2014-04-01 2014-03-28 1.800 8,707,000 +450,000 0.73% 15,672,600
2014-03-31 2014-03-27 1.690 8,257,000 -114,000 0.69% 13,954,330
2014-03-28 2014-03-26 1.640 8,371,000 -20,000 0.70% 13,728,440
2014-03-17 2014-03-13 1.410 8,391,000 -21,000 0.70% 11,831,310
2014-03-05 2014-03-03 1.370 8,412,000 +38,000 0.70% 11,524,440
2014-02-25 2014-02-21 1.350 8,374,000 -140,000 0.70% 11,304,900
2014-01-13 2014-01-09 1.420 8,514,000 +200,000 0.71% 12,089,880
2014-01-07 2014-01-03 1.480 8,314,000 +140,000 0.69% 12,304,720
2014-01-03 2013-12-31 1.460 8,174,000 -20,000 0.68% 11,934,040
2014-01-02 2013-12-27 1.490 8,194,000 -1,000 0.68% 12,209,060
2013-12-30 2013-12-24 1.400 8,195,000 +6,000 0.68% 11,473,000
2013-12-27 2013-12-20 1.550 8,189,000 +20,000 0.68% 12,692,950
2013-12-23 2013-12-19 1.650 8,169,000 -230,000 0.68% 13,478,850
2013-12-20 2013-12-18 1.670 8,399,000 +100,000 0.70% 14,026,330
2013-12-19 2013-12-17 1.660 8,299,000 -23,000 0.69% 13,776,340
2013-12-18 2013-12-16 1.650 8,322,000 +21,000 0.69% 13,731,300
2013-12-12 2013-12-10 1.710 8,301,000 -28,000 0.69% 14,194,710
2013-12-10 2013-12-06 1.730 8,329,000 +5,000 0.69% 14,409,170
2013-12-09 2013-12-05 1.750 8,324,000 +7,000 0.69% 14,567,000
2013-12-06 2013-12-04 1.730 8,317,000 -2,000 0.69% 14,388,410
2013-11-28 2013-11-26 1.750 8,319,000 -8,000 0.69% 14,558,250
2013-11-25 2013-11-21 1.820 8,327,000 -32,000 0.69% 15,155,140
2013-11-22 2013-11-20 1.840 8,359,000 -20,000 0.70% 15,380,560
2013-11-19 2013-11-15 1.760 8,379,000 -28,000 0.70% 14,747,040
2013-11-18 2013-11-14 1.700 8,407,000 +20,000 0.70% 14,291,900
2013-11-12 2013-11-08 1.690 8,387,000 +1,000 0.70% 14,174,030
2013-11-05 2013-11-01 1.750 8,386,000 +10,000 0.70% 14,675,500
2013-10-31 2013-10-29 1.680 8,376,000 -103,000 0.70% 14,071,680
2013-10-29 2013-10-25 1.670 8,479,000 +132,000 0.71% 14,159,930
2013-10-25 2013-10-23 1.830 8,347,000 +53,000 0.70% 15,275,010
2013-10-21 2013-10-17 1.900 8,294,000 -15,000 0.69% 15,758,600
2013-10-16 2013-10-11 1.900 8,309,000 -2,000 0.69% 15,787,100
2013-10-07 2013-10-03 1.950 8,311,000 +50,000 0.69% 16,206,450
2013-10-04 2013-10-02 1.950 8,261,000 -4,000 0.69% 16,108,950
2013-10-02 2013-09-27 1.830 8,265,000 +60,000 0.69% 15,124,950
2013-09-30 2013-09-26 1.740 8,205,000 +60,000 0.68% 14,276,700
2013-09-27 2013-09-25 1.730 8,145,000 +57,000 0.68% 14,090,850
2013-09-25 2013-09-23 1.740 8,088,000 -10,000 0.67% 14,073,120
2013-09-18 2013-09-16 1.720 8,098,000 -47,000 0.67% 13,928,560
2013-09-13 2013-09-11 1.740 8,145,000 -219,000 0.68% 14,172,300
2013-09-12 2013-09-10 1.770 8,364,000 -15,000 0.70% 14,804,280
2013-09-11 2013-09-09 1.720 8,379,000 +4,000 0.70% 14,411,880
2013-09-10 2013-09-06 1.760 8,375,000 +207,000 0.70% 14,740,000
2013-09-09 2013-09-05 1.790 8,168,000 -1,000 0.68% 14,620,720
2013-08-29 2013-08-27 1.840 8,169,000 -1,000 0.68% 15,030,960
2013-08-28 2013-08-26 1.800 8,170,000 +10,000 0.68% 14,706,000
2013-08-20 2013-08-16 1.940 8,160,000 -22,000 0.68% 15,830,400
2013-08-19 2013-08-15 2.020 8,182,000 +219,000 0.68% 16,527,640
2013-08-16 2013-08-13 1.930 7,963,000 -116,000 0.66% 15,368,590
2013-08-15 2013-08-12 1.750 8,079,000 -20,000 0.67% 14,138,250
2013-08-13 2013-08-09 1.700 8,099,000 +350,000 0.67% 13,768,300
2013-08-12 2013-08-08 1.650 7,749,000 +128,000 0.65% 12,785,850
2013-08-09 2013-08-07 1.670 7,621,000 -30,000 0.64% 12,727,070
2013-08-07 2013-08-05 1.690 7,651,000 +68,000 0.64% 12,930,190
2013-08-06 2013-08-02 1.660 7,583,000 +150,000 0.63% 12,587,780
2013-08-02 2013-07-31 1.660 7,433,000 +110,000 0.62% 12,338,780
2013-08-01 2013-07-30 1.640 7,323,000 +210,000 0.61% 12,009,720
2013-07-31 2013-07-29 1.580 7,113,000 +188,000 0.59% 11,238,540
2013-07-30 2013-07-26 1.600 6,925,000 +50,000 0.58% 11,080,000
2013-07-29 2013-07-25 1.600 6,875,000 +108,000 0.57% 11,000,000
2013-07-26 2013-07-24 1.610 6,767,000 +50,000 0.56% 10,894,870
2013-07-25 2013-07-23 1.610 6,717,000 -261,000 0.56% 10,814,370
2013-07-24 2013-07-22 1.570 6,978,000 +1,051,000 0.58% 10,955,460
2013-07-23 2013-07-19 1.800 5,927,000 -91,000 0.49% 10,668,600
2013-07-22 2013-07-18 2.170 6,018,000 +6,000 0.50% 13,059,060
2013-07-17 2013-07-15 2.280 6,012,000 +10,000 0.50% 13,707,360
2013-07-05 2013-07-03 2.330 6,002,000 +20,000 0.50% 13,984,660
2013-07-04 2013-07-02 2.400 5,982,000 +24,000 0.50% 14,356,800
2013-06-28 2013-06-26 2.510 5,958,000 -18,000 0.50% 14,954,580
2013-06-27 2013-06-25 2.430 5,976,000 +35,000 0.50% 14,521,680
2013-06-25 2013-06-21 2.530 5,941,000 -1,000 0.50% 15,030,730
2013-06-24 2013-06-20 2.520 5,942,000 -10,000 0.50% 14,973,840
2013-06-20 2013-06-18 2.680 5,952,000 -46,000 0.50% 15,951,360
2013-06-18 2013-06-14 2.370 5,998,000 -100,000 0.50% 14,215,260
2013-06-17 2013-06-13 2.440 6,098,000 -35,000 0.51% 14,879,120
2013-06-14 2013-06-11 2.510 6,133,000 +71,000 0.51% 15,393,830
2013-06-13 2013-06-10 2.630 6,062,000 -66,000 0.51% 15,943,060
2013-06-11 2013-06-07 2.700 6,128,000 -10,000 0.51% 16,545,600
2013-06-10 2013-06-06 2.730 6,138,000 +50,000 0.51% 16,756,740
2013-06-07 2013-06-05 2.800 6,088,000 +6,000 0.51% 17,046,400
2013-06-06 2013-06-04 3.453 6,082,000 +10,000 0.51% 21,002,106
2013-06-05 2013-06-03 3.432 6,072,000 +374,815 0.51% 20,838,145
2013-06-04 2013-05-31 3.581 5,697,185 -9,383 0.51% 20,401,919
2013-06-03 2013-05-30 3.581 5,706,568 -5,630 0.51% 20,435,520
2013-05-31 2013-05-29 3.645 5,712,198 +20,642 0.51% 20,820,962
2013-05-30 2013-05-28 3.549 5,691,556 -15,950 0.51% 20,199,782
2013-05-29 2013-05-27 3.400 5,707,506 +4,691 0.51% 19,404,769
2013-05-28 2013-05-24 3.315 5,702,815 -299,308 0.51% 18,902,581
2013-05-27 2013-05-23 3.336 6,002,123 +14,074 0.53% 20,022,608
2013-05-22 2013-05-20 2.526 5,988,049 +96,642 0.53% 15,125,339
2013-05-20 2013-05-15 2.558 5,891,407 +18,765 0.52% 15,069,599
2013-05-15 2013-05-13 2.430 5,872,642 -18,765 0.52% 14,270,520
2013-05-14 2013-05-10 2.462 5,891,407 +93,827 0.52% 14,504,489
2013-05-13 2013-05-09 2.494 5,797,580 -18,766 0.51% 14,458,859
2013-05-10 2013-05-08 2.387 5,816,346 +37,531 0.52% 13,885,761
2013-05-09 2013-05-07 2.473 5,778,815 +8,445 0.51% 14,288,880
2013-05-08 2013-05-06 2.334 5,770,370 -37,531 0.51% 13,468,499
2013-05-02 2013-04-29 1.993 5,807,901 -9,383 0.52% 11,575,300
2013-04-29 2013-04-25 2.036 5,817,284 +46,914 0.52% 11,842,000
2013-04-17 2013-04-15 2.206 5,770,370 -939 0.51% 12,730,499
2013-04-11 2013-04-09 2.281 5,771,309 +261,778 0.51% 13,163,141
2013-04-10 2013-04-08 2.259 5,509,531 +427,852 0.49% 12,448,640
2013-04-09 2013-04-05 2.238 5,081,679 +178,272 0.45% 11,373,600
2013-04-08 2013-04-03 2.270 4,903,407 +112,592 0.44% 11,131,379
2013-04-05 2013-04-02 2.249 4,790,815 +112,593 0.43% 10,773,660
2013-04-03 2013-03-28 2.355 4,678,222 +516,049 0.42% 11,019,059
2013-04-02 2013-03-27 2.249 4,162,173 +243,951 0.37% 9,359,960
2013-03-28 2013-03-26 2.227 3,918,222 -9,383 0.35% 8,727,840
2013-03-26 2013-03-22 2.515 3,927,605 +52,543 0.35% 9,878,960
2013-03-22 2013-03-20 2.537 3,875,062 -3,753 0.34% 9,829,401
2013-03-20 2013-03-18 2.558 3,878,815 -548,889 0.34% 9,921,600
2013-03-19 2013-03-15 2.643 4,427,704 -675,555 0.39% 11,703,121
2013-03-18 2013-03-14 2.675 5,103,259 -173,581 0.45% 13,651,889
2013-03-15 2013-03-13 2.632 5,276,840 -9,382 0.47% 13,891,281
2013-03-14 2013-03-12 2.718 5,286,222 -234,568 0.47% 14,366,699
2013-03-11 2013-03-07 2.846 5,520,790 -140,741 0.49% 15,710,280
2013-03-08 2013-03-06 2.910 5,661,531 -9,383 0.50% 16,472,820
2013-03-07 2013-03-05 2.792 5,670,914 -93,827 0.50% 15,835,281
2013-03-06 2013-03-04 2.718 5,764,741 -187,654 0.51% 15,667,201
2013-03-05 2013-03-01 2.771 5,952,395 -393,136 0.53% 16,494,400
2013-03-04 2013-02-28 2.750 6,345,531 +44,099 0.56% 17,448,540
2013-03-01 2013-02-27 2.601 6,301,432 +5,630 0.56% 16,387,040
2013-02-28 2013-02-26 2.611 6,295,802 +3,753 0.56% 16,439,499
2013-02-27 2013-02-25 2.910 6,292,049 -116,346 0.56% 18,307,379
2013-02-26 2013-02-22 3.112 6,408,395 -67,556 0.57% 19,943,600
2013-02-25 2013-02-21 3.506 6,475,951 -938,271 0.58% 22,707,581
2013-02-22 2013-02-20 3.613 7,414,222 +4,691 0.66% 26,787,779
2013-02-21 2013-02-19 3.709 7,409,531 +25,333 0.66% 27,481,561
2013-02-20 2013-02-18 3.805 7,384,198 -971,111 0.66% 28,095,902
2013-02-19 2013-02-15 3.666 8,355,309 -1,188,790 0.74% 30,633,201
2013-02-18 2013-02-14 3.581 9,544,099 -38,469 0.85% 34,177,921
2013-02-15 2013-02-08 3.624 9,582,568 -18,765 0.85% 34,724,200
2013-02-14 2013-02-07 3.666 9,601,333 -1,427,111 0.85% 35,201,519
2013-02-08 2013-02-06 3.656 11,028,444 -113,531 0.98% 40,316,218
2013-02-07 2013-02-05 3.826 11,141,975 0.99% 42,631,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top