History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 73,000 | +0 | 0.01% | 12,702 |
| 2025-10-13 | 2025-10-09 | 0.177 | 73,000 | +0 | 0.01% | 12,921 |
| 2025-10-10 | 2025-10-08 | 0.165 | 73,000 | +0 | 0.01% | 12,045 |
| 2025-10-09 | 2025-10-06 | 0.156 | 73,000 | +0 | 0.01% | 11,388 |
| 2025-10-08 | 2025-10-03 | 0.144 | 73,000 | +0 | 0.01% | 10,512 |
| 2025-10-06 | 2025-10-02 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-10-03 | 2025-09-30 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-10-02 | 2025-09-29 | 0.135 | 73,000 | +0 | 0.01% | 9,855 |
| 2025-09-30 | 2025-09-26 | 0.140 | 73,000 | +0 | 0.01% | 10,220 |
| 2025-09-29 | 2025-09-25 | 0.138 | 73,000 | +0 | 0.01% | 10,074 |
| 2025-09-26 | 2025-09-24 | 0.137 | 73,000 | +0 | 0.01% | 10,001 |
| 2025-09-25 | 2025-09-23 | 0.138 | 73,000 | +0 | 0.01% | 10,074 |
| 2025-09-24 | 2025-09-22 | 0.138 | 73,000 | +0 | 0.01% | 10,074 |
| 2025-09-23 | 2025-09-19 | 0.139 | 73,000 | +0 | 0.01% | 10,147 |
| 2025-09-22 | 2025-09-18 | 0.141 | 73,000 | +0 | 0.01% | 10,293 |
| 2025-09-19 | 2025-09-17 | 0.142 | 73,000 | +0 | 0.01% | 10,366 |
| 2025-09-18 | 2025-09-16 | 0.140 | 73,000 | +0 | 0.01% | 10,220 |
| 2025-09-17 | 2025-09-15 | 0.140 | 73,000 | +0 | 0.01% | 10,220 |
| 2025-09-16 | 2025-09-12 | 0.149 | 73,000 | +0 | 0.01% | 10,877 |
| 2025-09-15 | 2025-09-11 | 0.147 | 73,000 | +0 | 0.01% | 10,731 |
| 2025-09-12 | 2025-09-10 | 0.153 | 73,000 | +0 | 0.01% | 11,169 |
| 2025-09-11 | 2025-09-09 | 0.164 | 73,000 | +0 | 0.01% | 11,972 |
| 2025-09-10 | 2025-09-08 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-09 | 2025-09-05 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-08 | 2025-09-04 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-05 | 2025-09-03 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-04 | 2025-09-02 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-03 | 2025-09-01 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-02 | 2025-08-29 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-09-01 | 2025-08-28 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-08-29 | 2025-08-27 | 0.162 | 73,000 | +0 | 0.01% | 11,826 |
| 2025-08-28 | 2025-08-26 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-08-27 | 2025-08-25 | 0.163 | 73,000 | +0 | 0.01% | 11,899 |
| 2025-08-26 | 2025-08-22 | 0.163 | 73,000 | +0 | 0.01% | 11,899 |
| 2025-08-25 | 2025-08-21 | 0.158 | 73,000 | +0 | 0.01% | 11,534 |
| 2025-08-22 | 2025-08-20 | 0.157 | 73,000 | +0 | 0.01% | 11,461 |
| 2025-08-21 | 2025-08-19 | 0.163 | 73,000 | +0 | 0.01% | 11,899 |
| 2025-08-20 | 2025-08-18 | 0.164 | 73,000 | +0 | 0.01% | 11,972 |
| 2025-08-19 | 2025-08-15 | 0.164 | 73,000 | +0 | 0.01% | 11,972 |
| 2025-08-18 | 2025-08-14 | 0.164 | 73,000 | +0 | 0.01% | 11,972 |
| 2025-08-15 | 2025-08-13 | 0.160 | 73,000 | +0 | 0.01% | 11,680 |
| 2025-08-14 | 2025-08-12 | 0.163 | 73,000 | +0 | 0.01% | 11,899 |
| 2025-08-13 | 2025-08-11 | 0.149 | 73,000 | +0 | 0.01% | 10,877 |
| 2025-08-12 | 2025-08-08 | 0.138 | 73,000 | +0 | 0.01% | 10,074 |
| 2025-08-11 | 2025-08-07 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-08-08 | 2025-08-06 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-08-07 | 2025-08-05 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-08-06 | 2025-08-04 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-08-05 | 2025-08-01 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-08-04 | 2025-07-31 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-08-01 | 2025-07-30 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-07-31 | 2025-07-29 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-07-30 | 2025-07-28 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-07-29 | 2025-07-25 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-07-28 | 2025-07-24 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-07-25 | 2025-07-23 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-07-24 | 2025-07-22 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-07-23 | 2025-07-21 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-07-22 | 2025-07-18 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-07-21 | 2025-07-17 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-07-18 | 2025-07-16 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-07-17 | 2025-07-15 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-07-16 | 2025-07-14 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-07-15 | 2025-07-11 | 0.123 | 73,000 | +0 | 0.01% | 8,979 |
| 2025-07-14 | 2025-07-10 | 0.127 | 73,000 | +0 | 0.01% | 9,271 |
| 2025-07-11 | 2025-07-09 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-07-10 | 2025-07-08 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-07-09 | 2025-07-07 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-07-08 | 2025-07-04 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-07-07 | 2025-07-03 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-07-04 | 2025-07-02 | 0.120 | 73,000 | +0 | 0.01% | 8,760 |
| 2025-07-03 | 2025-06-30 | 0.122 | 73,000 | +0 | 0.01% | 8,906 |
| 2025-07-02 | 2025-06-27 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-30 | 2025-06-26 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-27 | 2025-06-25 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-06-26 | 2025-06-24 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-06-25 | 2025-06-23 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-06-24 | 2025-06-20 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-23 | 2025-06-19 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-06-20 | 2025-06-18 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-19 | 2025-06-17 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-18 | 2025-06-16 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-06-17 | 2025-06-13 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-06-16 | 2025-06-12 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-06-13 | 2025-06-11 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-06-12 | 2025-06-10 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-06-11 | 2025-06-09 | 0.125 | 73,000 | +0 | 0.01% | 9,125 |
| 2025-06-10 | 2025-06-06 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-06-09 | 2025-06-05 | 0.127 | 73,000 | +0 | 0.01% | 9,271 |
| 2025-06-06 | 2025-06-04 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-06-05 | 2025-06-03 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-06-04 | 2025-06-02 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-06-03 | 2025-05-30 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-06-02 | 2025-05-29 | 0.127 | 73,000 | +0 | 0.01% | 9,271 |
| 2025-05-30 | 2025-05-28 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-05-29 | 2025-05-27 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-05-28 | 2025-05-26 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-05-27 | 2025-05-23 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-05-26 | 2025-05-22 | 0.136 | 73,000 | +0 | 0.01% | 9,928 |
| 2025-05-23 | 2025-05-21 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-05-22 | 2025-05-20 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-05-21 | 2025-05-19 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-05-20 | 2025-05-16 | 0.135 | 73,000 | +0 | 0.01% | 9,855 |
| 2025-05-19 | 2025-05-15 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-05-16 | 2025-05-14 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-05-15 | 2025-05-13 | 0.117 | 73,000 | +0 | 0.01% | 8,541 |
| 2025-05-14 | 2025-05-12 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-05-13 | 2025-05-09 | 0.120 | 73,000 | +0 | 0.01% | 8,760 |
| 2025-05-12 | 2025-05-08 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-05-09 | 2025-05-07 | 0.128 | 73,000 | +0 | 0.01% | 9,344 |
| 2025-05-08 | 2025-05-06 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-05-07 | 2025-05-02 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-05-06 | 2025-04-30 | 0.124 | 73,000 | +0 | 0.01% | 9,052 |
| 2025-05-02 | 2025-04-29 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-04-30 | 2025-04-28 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-04-29 | 2025-04-25 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-04-28 | 2025-04-24 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-04-25 | 2025-04-23 | 0.126 | 73,000 | +0 | 0.01% | 9,198 |
| 2025-04-24 | 2025-04-22 | 0.131 | 73,000 | +0 | 0.01% | 9,563 |
| 2025-04-23 | 2025-04-17 | 0.129 | 73,000 | +0 | 0.01% | 9,417 |
| 2025-04-22 | 2025-04-16 | 0.132 | 73,000 | +0 | 0.01% | 9,636 |
| 2025-04-17 | 2025-04-15 | 0.130 | 73,000 | +0 | 0.01% | 9,490 |
| 2025-04-16 | 2025-04-14 | 0.133 | 73,000 | +0 | 0.01% | 9,709 |
| 2025-04-15 | 2025-04-11 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-04-14 | 2025-04-10 | 0.134 | 73,000 | +0 | 0.01% | 9,782 |
| 2025-04-11 | 2025-04-09 | 0.120 | 73,000 | +0 | 0.01% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.122 | 73,000 | +0 | 0.01% | 8,906 |
| 2025-04-09 | 2025-04-07 | 0.122 | 73,000 | +0 | 0.01% | 8,906 |
| 2025-04-08 | 2025-04-03 | 0.135 | 73,000 | +30,000 | 0.01% | 9,855 |
| 2023-05-02 | 2023-04-27 | 0.168 | 43,000 | +40,000 | 0.00% | 7,224 |
| 2021-03-05 | 2021-03-03 | 0.440 | 3,000 | -50,000 | 0.00% | 1,320 |
| 2021-02-05 | 2021-02-03 | 0.355 | 53,000 | -20,000 | 0.00% | 18,815 |
| 2021-01-11 | 2021-01-07 | 0.340 | 73,000 | -60,000 | 0.01% | 24,820 |
| 2021-01-08 | 2021-01-06 | 0.350 | 133,000 | -20,000 | 0.01% | 46,550 |
| 2020-09-28 | 2020-09-24 | 0.305 | 153,000 | +100,000 | 0.01% | 46,665 |
| 2020-09-08 | 2020-09-04 | 0.400 | 53,000 | -48,000 | 0.00% | 21,200 |
| 2020-09-07 | 2020-09-03 | 0.385 | 101,000 | +24,000 | 0.01% | 38,885 |
| 2020-09-04 | 2020-09-02 | 0.395 | 77,000 | +50,000 | 0.01% | 30,415 |
| 2020-09-02 | 2020-08-31 | 0.435 | 27,000 | +24,000 | 0.00% | 11,745 |
| 2020-08-25 | 2020-08-21 | 0.510 | 3,000 | -18,000 | 0.00% | 1,530 |
| 2020-08-24 | 2020-08-20 | 0.350 | 21,000 | +18,000 | 0.00% | 7,350 |
| 2019-08-22 | 2019-08-20 | 0.325 | 3,000 | -1,000 | 0.00% | 975 |
| 2018-12-13 | 2018-12-11 | 0.690 | 4,000 | -10,000 | 0.00% | 2,760 |
| 2018-12-12 | 2018-12-10 | 0.690 | 14,000 | +10,000 | 0.00% | 9,660 |
| 2018-10-19 | 2018-10-16 | 0.500 | 4,000 | -1,000 | 0.00% | 2,000 |
| 2018-06-05 | 2018-06-01 | 0.860 | 5,000 | -2,000 | 0.00% | 4,300 |
| 2014-12-10 | 2014-12-08 | 1.010 | 7,000 | -1,000 | 0.00% | 7,070 |
| 2014-12-01 | 2014-11-27 | 1.090 | 8,000 | -10,000 | 0.00% | 8,720 |
| 2014-09-02 | 2014-08-29 | 1.300 | 18,000 | -40,000 | 0.00% | 23,400 |
| 2014-08-28 | 2014-08-26 | 1.410 | 58,000 | +39,000 | 0.00% | 81,780 |
| 2014-08-14 | 2014-08-12 | 1.200 | 19,000 | -1,000 | 0.00% | 22,800 |
| 2014-08-13 | 2014-08-11 | 1.220 | 20,000 | -2,000 | 0.00% | 24,400 |
| 2014-07-25 | 2014-07-23 | 1.220 | 22,000 | -30,000 | 0.00% | 26,840 |
| 2014-04-28 | 2014-04-24 | 1.730 | 52,000 | -10,000 | 0.00% | 89,960 |
| 2014-04-24 | 2014-04-22 | 1.730 | 62,000 | -1,000 | 0.01% | 107,260 |
| 2014-04-07 | 2014-04-03 | 1.660 | 63,000 | -20,000 | 0.01% | 104,580 |
| 2014-04-01 | 2014-03-28 | 1.800 | 83,000 | -18,000 | 0.01% | 149,400 |
| 2014-01-07 | 2014-01-03 | 1.480 | 101,000 | -1,000 | 0.01% | 149,480 |
| 2013-12-30 | 2013-12-24 | 1.400 | 102,000 | +30,000 | 0.01% | 142,800 |
| 2013-11-21 | 2013-11-19 | 1.830 | 72,000 | -20,000 | 0.01% | 131,760 |
| 2013-11-20 | 2013-11-18 | 1.800 | 92,000 | -10,000 | 0.01% | 165,600 |
| 2013-10-25 | 2013-10-23 | 1.830 | 102,000 | +30,000 | 0.01% | 186,660 |
| 2013-10-23 | 2013-10-21 | 1.910 | 72,000 | -20,000 | 0.01% | 137,520 |
| 2013-10-22 | 2013-10-18 | 1.910 | 92,000 | -10,000 | 0.01% | 175,720 |
| 2013-10-11 | 2013-10-09 | 1.860 | 102,000 | +30,000 | 0.01% | 189,720 |
| 2013-10-09 | 2013-10-07 | 1.950 | 72,000 | -6,000 | 0.01% | 140,400 |
| 2013-10-04 | 2013-10-02 | 1.950 | 78,000 | -20,000 | 0.01% | 152,100 |
| 2013-10-03 | 2013-09-30 | 1.850 | 98,000 | -20,000 | 0.01% | 181,300 |
| 2013-09-10 | 2013-09-06 | 1.760 | 118,000 | +10,000 | 0.01% | 207,680 |
| 2013-08-28 | 2013-08-26 | 1.800 | 108,000 | +6,000 | 0.01% | 194,400 |
| 2013-08-27 | 2013-08-23 | 1.880 | 102,000 | -6,000 | 0.01% | 191,760 |
| 2013-08-26 | 2013-08-22 | 1.900 | 108,000 | +6,000 | 0.01% | 205,200 |
| 2013-08-23 | 2013-08-21 | 1.830 | 102,000 | +10,000 | 0.01% | 186,660 |
| 2013-08-22 | 2013-08-20 | 1.830 | 92,000 | +20,000 | 0.01% | 168,360 |
| 2013-08-21 | 2013-08-19 | 1.960 | 72,000 | -6,000 | 0.01% | 141,120 |
| 2013-08-19 | 2013-08-15 | 2.020 | 78,000 | +6,000 | 0.01% | 157,560 |
| 2013-08-06 | 2013-08-02 | 1.660 | 72,000 | -50,000 | 0.01% | 119,520 |
| 2013-08-02 | 2013-07-31 | 1.660 | 122,000 | +30,000 | 0.01% | 202,520 |
| 2013-07-30 | 2013-07-26 | 1.600 | 92,000 | -10,000 | 0.01% | 147,200 |
| 2013-07-29 | 2013-07-25 | 1.600 | 102,000 | -30,000 | 0.01% | 163,200 |
| 2013-07-24 | 2013-07-22 | 1.570 | 132,000 | +70,000 | 0.01% | 207,240 |
| 2013-07-23 | 2013-07-19 | 1.800 | 62,000 | +4,000 | 0.01% | 111,600 |
| 2013-07-19 | 2013-07-17 | 2.240 | 58,000 | +20,000 | 0.00% | 129,920 |
| 2013-07-15 | 2013-07-11 | 2.300 | 38,000 | -39,000 | 0.00% | 87,400 |
| 2013-07-12 | 2013-07-10 | 2.190 | 77,000 | +20,000 | 0.01% | 168,630 |
| 2013-06-20 | 2013-06-18 | 2.680 | 57,000 | -11,000 | 0.00% | 152,760 |
| 2013-06-19 | 2013-06-17 | 2.660 | 68,000 | -22,000 | 0.01% | 180,880 |
| 2013-06-18 | 2013-06-14 | 2.370 | 90,000 | +33,000 | 0.01% | 213,300 |
| 2013-06-17 | 2013-06-13 | 2.440 | 57,000 | +4,000 | 0.00% | 139,080 |
| 2013-06-11 | 2013-06-07 | 2.700 | 53,000 | -18,000 | 0.00% | 143,100 |
| 2013-06-07 | 2013-06-05 | 2.800 | 71,000 | +18,000 | 0.01% | 198,800 |
| 2013-06-06 | 2013-06-04 | 3.453 | 53,000 | -8,000 | 0.00% | 183,017 |
| 2013-06-05 | 2013-06-03 | 3.432 | 61,000 | +10,333 | 0.01% | 209,342 |
| 2013-06-03 | 2013-05-30 | 3.581 | 50,667 | +23,457 | 0.00% | 181,441 |
| 2013-05-31 | 2013-05-29 | 3.645 | 27,210 | -9,383 | 0.00% | 99,180 |
| 2013-05-30 | 2013-05-28 | 3.549 | 36,593 | -5,629 | 0.00% | 129,871 |
| 2013-05-29 | 2013-05-27 | 3.400 | 42,222 | +4,691 | 0.00% | 143,549 |
| 2013-05-27 | 2013-05-23 | 3.336 | 37,531 | -5,629 | 0.00% | 125,200 |
| 2013-05-24 | 2013-05-22 | 2.558 | 43,160 | -939 | 0.00% | 110,399 |
| 2013-05-22 | 2013-05-20 | 2.526 | 44,099 | -9,382 | 0.00% | 111,391 |
| 2013-05-20 | 2013-05-15 | 2.558 | 53,481 | +5,629 | 0.00% | 136,799 |
| 2013-05-09 | 2013-05-07 | 2.473 | 47,852 | -15,012 | 0.00% | 118,320 |
| 2013-05-08 | 2013-05-06 | 2.334 | 62,864 | -3,753 | 0.01% | 146,730 |
| 2013-05-07 | 2013-05-03 | 2.078 | 66,617 | -45,976 | 0.01% | 138,449 |
| 2013-05-06 | 2013-05-02 | 1.972 | 112,593 | -29,086 | 0.01% | 222,001 |
| 2013-04-26 | 2013-04-24 | 1.972 | 141,679 | -9,383 | 0.01% | 279,350 |
| 2013-04-24 | 2013-04-22 | 1.950 | 151,062 | +4,692 | 0.01% | 294,631 |
| 2013-03-26 | 2013-03-22 | 2.515 | 146,370 | +18,765 | 0.01% | 368,159 |
| 2013-03-25 | 2013-03-21 | 2.537 | 127,605 | +4,691 | 0.01% | 323,680 |
| 2013-03-08 | 2013-03-06 | 2.910 | 122,914 | -3,753 | 0.01% | 357,631 |
| 2013-03-07 | 2013-03-05 | 2.792 | 126,667 | +37,531 | 0.01% | 353,701 |
| 2013-03-04 | 2013-02-28 | 2.750 | 89,136 | -36,592 | 0.01% | 245,101 |
| 2013-03-01 | 2013-02-27 | 2.601 | 125,728 | +11,259 | 0.01% | 326,959 |
| 2013-02-28 | 2013-02-26 | 2.611 | 114,469 | +42,222 | 0.01% | 298,900 |
| 2013-02-26 | 2013-02-22 | 3.112 | 72,247 | +29,087 | 0.01% | 224,840 |
| 2013-02-18 | 2013-02-14 | 3.581 | 43,160 | -939 | 0.00% | 154,558 |
| 2013-02-15 | 2013-02-08 | 3.624 | 44,099 | +939 | 0.00% | 159,801 |
| 2013-02-14 | 2013-02-07 | 3.666 | 43,160 | -4,692 | 0.00% | 158,238 |
| 2013-02-08 | 2013-02-06 | 3.656 | 47,852 | +2,815 | 0.00% | 174,931 |
| 2013-02-07 | 2013-02-05 | 3.826 | 45,037 | 0.00% | 172,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy