History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 1,124,000 | +0 | 0.09% | 195,576 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,124,000 | +0 | 0.09% | 198,948 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,124,000 | +0 | 0.09% | 185,460 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,124,000 | +0 | 0.09% | 175,344 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,124,000 | +0 | 0.09% | 161,856 |
| 2025-10-06 | 2025-10-02 | 0.134 | 1,124,000 | +0 | 0.09% | 150,616 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,124,000 | +0 | 0.09% | 150,616 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,124,000 | +0 | 0.09% | 151,740 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,124,000 | +0 | 0.09% | 157,360 |
| 2025-09-29 | 2025-09-25 | 0.138 | 1,124,000 | +0 | 0.09% | 155,112 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,124,000 | +0 | 0.09% | 153,988 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,124,000 | +0 | 0.09% | 155,112 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,124,000 | +0 | 0.09% | 155,112 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,124,000 | +0 | 0.09% | 156,236 |
| 2025-09-22 | 2025-09-18 | 0.141 | 1,124,000 | +0 | 0.09% | 158,484 |
| 2025-09-19 | 2025-09-17 | 0.142 | 1,124,000 | +0 | 0.09% | 159,608 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,124,000 | +0 | 0.09% | 157,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,124,000 | +0 | 0.09% | 157,360 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,124,000 | +0 | 0.09% | 167,476 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,124,000 | +0 | 0.09% | 165,228 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,124,000 | +0 | 0.09% | 171,972 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,124,000 | +0 | 0.09% | 184,336 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,124,000 | +0 | 0.09% | 182,088 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,124,000 | +0 | 0.09% | 183,212 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,124,000 | +0 | 0.09% | 183,212 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,124,000 | +0 | 0.09% | 177,592 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,124,000 | +0 | 0.09% | 176,468 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,124,000 | +0 | 0.09% | 183,212 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,124,000 | +0 | 0.09% | 184,336 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,124,000 | +0 | 0.09% | 184,336 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,124,000 | +0 | 0.09% | 184,336 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,124,000 | +0 | 0.09% | 179,840 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,124,000 | +0 | 0.09% | 183,212 |
| 2025-08-13 | 2025-08-11 | 0.149 | 1,124,000 | +0 | 0.09% | 167,476 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,124,000 | +0 | 0.09% | 155,112 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-08-08 | 2025-08-06 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-08-05 | 2025-08-01 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-08-04 | 2025-07-31 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-07-25 | 2025-07-23 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-07-22 | 2025-07-18 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-07-21 | 2025-07-17 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-07-18 | 2025-07-16 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-07-17 | 2025-07-15 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,124,000 | +0 | 0.09% | 138,252 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,124,000 | +0 | 0.09% | 142,748 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,124,000 | +0 | 0.09% | 134,880 |
| 2025-07-03 | 2025-06-30 | 0.122 | 1,124,000 | +0 | 0.09% | 137,128 |
| 2025-07-02 | 2025-06-27 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-27 | 2025-06-25 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-06-26 | 2025-06-24 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-06-24 | 2025-06-20 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-23 | 2025-06-19 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-18 | 2025-06-16 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-06-17 | 2025-06-13 | 0.132 | 1,124,000 | +0 | 0.09% | 148,368 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,124,000 | +0 | 0.09% | 140,500 |
| 2025-06-10 | 2025-06-06 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-06-09 | 2025-06-05 | 0.127 | 1,124,000 | +0 | 0.09% | 142,748 |
| 2025-06-06 | 2025-06-04 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-06-04 | 2025-06-02 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,124,000 | +0 | 0.09% | 142,748 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,124,000 | +0 | 0.09% | 150,616 |
| 2025-05-29 | 2025-05-27 | 0.134 | 1,124,000 | +0 | 0.09% | 150,616 |
| 2025-05-28 | 2025-05-26 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-05-27 | 2025-05-23 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-05-26 | 2025-05-22 | 0.136 | 1,124,000 | +0 | 0.09% | 152,864 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-05-20 | 2025-05-16 | 0.135 | 1,124,000 | +0 | 0.09% | 151,740 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,124,000 | +0 | 0.09% | 131,508 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,124,000 | +0 | 0.09% | 134,880 |
| 2025-05-12 | 2025-05-08 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,124,000 | +0 | 0.09% | 143,872 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-05-07 | 2025-05-02 | 0.133 | 1,124,000 | +0 | 0.09% | 149,492 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,124,000 | +0 | 0.09% | 139,376 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,124,000 | +0 | 0.09% | 144,996 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,124,000 | +0 | 0.09% | 146,120 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,124,000 | +0 | 0.09% | 141,624 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,124,000 | +0 | 0.09% | 147,244 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,124,000 | -3,000 | 0.09% | 144,996 |
| 2025-04-01 | 2025-03-28 | 0.142 | 1,127,000 | +3,000 | 0.09% | 160,034 |
| 2024-08-01 | 2024-07-30 | 0.215 | 1,124,000 | +34,000 | 0.09% | 241,660 |
| 2024-07-24 | 2024-07-22 | 0.158 | 1,090,000 | +1,000,000 | 0.09% | 172,220 |
| 2024-07-08 | 2024-07-04 | 0.100 | 90,000 | -13,000 | 0.01% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.084 | 103,000 | -80,000 | 0.01% | 8,652 |
| 2023-06-09 | 2023-06-07 | 0.160 | 183,000 | -91,000 | 0.02% | 29,280 |
| 2023-03-10 | 2023-03-08 | 0.168 | 274,000 | -300,000 | 0.02% | 46,032 |
| 2023-03-08 | 2023-03-06 | 0.159 | 574,000 | +291,000 | 0.05% | 91,266 |
| 2023-03-07 | 2023-03-03 | 0.159 | 283,000 | -271,000 | 0.02% | 44,997 |
| 2023-02-21 | 2023-02-17 | 0.156 | 554,000 | -290,000 | 0.05% | 86,424 |
| 2023-02-08 | 2023-02-06 | 0.167 | 844,000 | -51,000 | 0.07% | 140,948 |
| 2022-12-02 | 2022-11-30 | 0.210 | 895,000 | -622,000 | 0.07% | 187,950 |
| 2022-11-25 | 2022-11-23 | 0.212 | 1,517,000 | -140,000 | 0.13% | 321,604 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,657,000 | -20,000 | 0.14% | 347,970 |
| 2022-11-22 | 2022-11-18 | 0.213 | 1,677,000 | +370,000 | 0.14% | 357,201 |
| 2022-11-16 | 2022-11-14 | 0.230 | 1,307,000 | +158,000 | 0.11% | 300,610 |
| 2022-11-14 | 2022-11-10 | 0.228 | 1,149,000 | -312,000 | 0.10% | 261,972 |
| 2022-11-11 | 2022-11-09 | 0.224 | 1,461,000 | +564,000 | 0.12% | 327,264 |
| 2022-11-09 | 2022-11-07 | 0.229 | 897,000 | -400,000 | 0.07% | 205,413 |
| 2022-11-07 | 2022-11-03 | 0.222 | 1,297,000 | +402,000 | 0.11% | 287,934 |
| 2022-11-04 | 2022-11-02 | 0.229 | 895,000 | +422,000 | 0.07% | 204,955 |
| 2022-11-03 | 2022-11-01 | 0.228 | 473,000 | -571,000 | 0.04% | 107,844 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,044,000 | -24,000 | 0.09% | 228,636 |
| 2022-10-28 | 2022-10-26 | 0.228 | 1,068,000 | +394,000 | 0.09% | 243,504 |
| 2022-10-27 | 2022-10-25 | 0.225 | 674,000 | -301,000 | 0.06% | 151,650 |
| 2022-10-26 | 2022-10-24 | 0.224 | 975,000 | +301,000 | 0.08% | 218,400 |
| 2022-10-21 | 2022-10-19 | 0.219 | 674,000 | -460,000 | 0.06% | 147,606 |
| 2022-10-20 | 2022-10-18 | 0.214 | 1,134,000 | +460,000 | 0.09% | 242,676 |
| 2022-10-19 | 2022-10-17 | 0.213 | 674,000 | -420,000 | 0.06% | 143,562 |
| 2022-10-18 | 2022-10-14 | 0.215 | 1,094,000 | +420,000 | 0.09% | 235,210 |
| 2022-10-17 | 2022-10-13 | 0.224 | 674,000 | -249,000 | 0.06% | 150,976 |
| 2022-10-14 | 2022-10-12 | 0.218 | 923,000 | +249,000 | 0.08% | 201,214 |
| 2022-10-12 | 2022-10-10 | 0.223 | 674,000 | +571,000 | 0.06% | 150,302 |
| 2022-10-11 | 2022-10-07 | 0.230 | 103,000 | -609,000 | 0.01% | 23,690 |
| 2022-10-10 | 2022-10-06 | 0.230 | 712,000 | +609,000 | 0.06% | 163,760 |
| 2022-10-07 | 2022-10-05 | 0.228 | 103,000 | -576,000 | 0.01% | 23,484 |
| 2022-10-06 | 2022-10-03 | 0.213 | 679,000 | -249,000 | 0.06% | 144,627 |
| 2022-10-05 | 2022-09-30 | 0.218 | 928,000 | +249,000 | 0.08% | 202,304 |
| 2022-10-03 | 2022-09-29 | 0.220 | 679,000 | +26,000 | 0.06% | 149,380 |
| 2022-09-30 | 2022-09-28 | 0.225 | 653,000 | +550,000 | 0.05% | 146,925 |
| 2022-09-28 | 2022-09-26 | 0.228 | 103,000 | -504,000 | 0.01% | 23,484 |
| 2022-09-27 | 2022-09-23 | 0.232 | 607,000 | +504,000 | 0.05% | 140,824 |
| 2022-09-23 | 2022-09-21 | 0.228 | 103,000 | -646,000 | 0.01% | 23,484 |
| 2022-09-22 | 2022-09-20 | 0.223 | 749,000 | +646,000 | 0.06% | 167,027 |
| 2022-09-14 | 2022-09-09 | 0.222 | 103,000 | -263,000 | 0.01% | 22,866 |
| 2022-09-09 | 2022-09-07 | 0.227 | 366,000 | -250,000 | 0.03% | 83,082 |
| 2022-09-07 | 2022-09-05 | 0.230 | 616,000 | -10,000 | 0.05% | 141,680 |
| 2022-09-06 | 2022-09-02 | 0.227 | 626,000 | +523,000 | 0.05% | 142,102 |
| 2022-09-05 | 2022-09-01 | 0.228 | 103,000 | -395,000 | 0.01% | 23,484 |
| 2022-08-31 | 2022-08-29 | 0.224 | 498,000 | +144,000 | 0.04% | 111,552 |
| 2022-08-29 | 2022-08-25 | 0.218 | 354,000 | +251,000 | 0.03% | 77,172 |
| 2022-08-25 | 2022-08-23 | 0.223 | 103,000 | -780,000 | 0.01% | 22,969 |
| 2022-08-23 | 2022-08-19 | 0.215 | 883,000 | +780,000 | 0.07% | 189,845 |
| 2022-08-18 | 2022-08-16 | 0.207 | 103,000 | -487,000 | 0.01% | 21,321 |
| 2022-08-17 | 2022-08-15 | 0.215 | 590,000 | -360,000 | 0.05% | 126,850 |
| 2022-08-16 | 2022-08-12 | 0.216 | 950,000 | +77,000 | 0.08% | 205,200 |
| 2022-08-15 | 2022-08-11 | 0.215 | 873,000 | +770,000 | 0.07% | 187,695 |
| 2022-08-10 | 2022-08-08 | 0.200 | 103,000 | -300,000 | 0.01% | 20,600 |
| 2022-08-01 | 2022-07-28 | 0.193 | 403,000 | +300,000 | 0.03% | 77,779 |
| 2022-07-25 | 2022-07-21 | 0.202 | 103,000 | -322,000 | 0.01% | 20,806 |
| 2022-07-19 | 2022-07-15 | 0.213 | 425,000 | -300,000 | 0.04% | 90,525 |
| 2022-07-18 | 2022-07-14 | 0.215 | 725,000 | +322,000 | 0.06% | 155,875 |
| 2022-07-12 | 2022-07-08 | 0.218 | 403,000 | -800,000 | 0.03% | 87,854 |
| 2022-07-11 | 2022-07-07 | 0.216 | 1,203,000 | +800,000 | 0.10% | 259,848 |
| 2022-07-06 | 2022-07-04 | 0.219 | 403,000 | -369,000 | 0.03% | 88,257 |
| 2022-07-05 | 2022-06-30 | 0.221 | 772,000 | -660,000 | 0.06% | 170,612 |
| 2022-06-30 | 2022-06-28 | 0.211 | 1,432,000 | +1,029,000 | 0.12% | 302,152 |
| 2022-06-27 | 2022-06-23 | 0.200 | 403,000 | -263,000 | 0.03% | 80,600 |
| 2022-06-24 | 2022-06-22 | 0.200 | 666,000 | +563,000 | 0.06% | 133,200 |
| 2022-06-01 | 2022-05-30 | 0.225 | 103,000 | -200,000 | 0.01% | 23,175 |
| 2022-05-20 | 2022-05-18 | 0.228 | 303,000 | +200,000 | 0.03% | 69,084 |
| 2022-05-19 | 2022-05-17 | 0.234 | 103,000 | -12,000 | 0.01% | 24,102 |
| 2022-05-18 | 2022-05-16 | 0.235 | 115,000 | +12,000 | 0.01% | 27,025 |
| 2022-05-06 | 2022-05-04 | 0.247 | 103,000 | -584,000 | 0.01% | 25,441 |
| 2022-05-05 | 2022-05-03 | 0.239 | 687,000 | +584,000 | 0.06% | 164,193 |
| 2022-04-25 | 2022-04-21 | 0.229 | 103,000 | -635,000 | 0.01% | 23,587 |
| 2022-04-19 | 2022-04-13 | 0.230 | 738,000 | +635,000 | 0.06% | 169,740 |
| 2022-03-25 | 2022-03-23 | 0.236 | 103,000 | -415,000 | 0.01% | 24,308 |
| 2022-03-24 | 2022-03-22 | 0.229 | 518,000 | +415,000 | 0.04% | 118,622 |
| 2022-03-02 | 2022-02-28 | 0.255 | 103,000 | -127,000 | 0.01% | 26,265 |
| 2022-02-28 | 2022-02-24 | 0.245 | 230,000 | +127,000 | 0.02% | 56,350 |
| 2022-02-04 | 2022-01-27 | 0.260 | 103,000 | -10,000 | 0.01% | 26,780 |
| 2022-01-21 | 2022-01-19 | 0.238 | 113,000 | -480,000 | 0.01% | 26,894 |
| 2022-01-19 | 2022-01-17 | 0.245 | 593,000 | +490,000 | 0.05% | 145,285 |
| 2021-11-19 | 2021-11-17 | 0.250 | 103,000 | -7,000 | 0.01% | 25,750 |
| 2021-08-04 | 2021-08-02 | 0.275 | 110,000 | -30,000 | 0.01% | 30,250 |
| 2021-07-28 | 2021-07-26 | 0.300 | 140,000 | +3,000 | 0.01% | 42,000 |
| 2021-07-22 | 2021-07-20 | 0.295 | 137,000 | +30,000 | 0.01% | 40,415 |
| 2021-07-07 | 2021-07-05 | 0.265 | 107,000 | +4,000 | 0.01% | 28,355 |
| 2021-06-29 | 2021-06-25 | 0.285 | 103,000 | -34,000 | 0.01% | 29,355 |
| 2021-06-28 | 2021-06-24 | 0.270 | 137,000 | -86,000 | 0.01% | 36,990 |
| 2021-05-25 | 2021-05-21 | 0.310 | 223,000 | +120,000 | 0.02% | 69,130 |
| 2020-03-11 | 2020-03-09 | 0.370 | 103,000 | -68,000 | 0.01% | 38,110 |
| 2020-03-09 | 2020-03-05 | 0.385 | 171,000 | +68,000 | 0.01% | 65,835 |
| 2020-01-23 | 2020-01-21 | 0.395 | 103,000 | -93,000 | 0.01% | 40,685 |
| 2020-01-21 | 2020-01-17 | 0.385 | 196,000 | +93,000 | 0.02% | 75,460 |
| 2020-01-10 | 2020-01-08 | 0.405 | 103,000 | -22,000 | 0.01% | 41,715 |
| 2020-01-09 | 2020-01-07 | 0.370 | 125,000 | +22,000 | 0.01% | 46,250 |
| 2019-12-27 | 2019-12-20 | 0.380 | 103,000 | -121,000 | 0.01% | 39,140 |
| 2019-12-20 | 2019-12-18 | 0.395 | 224,000 | -684,000 | 0.02% | 88,480 |
| 2019-12-19 | 2019-12-17 | 0.400 | 908,000 | -716,000 | 0.08% | 363,200 |
| 2019-12-11 | 2019-12-09 | 0.450 | 1,624,000 | -149,000 | 0.14% | 730,800 |
| 2019-12-09 | 2019-12-05 | 0.395 | 1,773,000 | +149,000 | 0.15% | 700,335 |
| 2019-11-22 | 2019-11-20 | 0.415 | 1,624,000 | -82,000 | 0.14% | 673,960 |
| 2019-11-12 | 2019-11-08 | 0.455 | 1,706,000 | +82,000 | 0.14% | 776,230 |
| 2019-10-22 | 2019-10-18 | 0.550 | 1,624,000 | -67,000 | 0.14% | 893,200 |
| 2019-10-17 | 2019-10-15 | 0.475 | 1,691,000 | +9,000 | 0.14% | 803,225 |
| 2019-10-15 | 2019-10-11 | 0.485 | 1,682,000 | +58,000 | 0.14% | 815,770 |
| 2018-12-20 | 2018-12-18 | 0.760 | 1,624,000 | -9,000 | 0.14% | 1,234,240 |
| 2018-12-19 | 2018-12-17 | 0.760 | 1,633,000 | -1,000 | 0.14% | 1,241,080 |
| 2018-12-11 | 2018-12-07 | 0.800 | 1,634,000 | -57,000 | 0.14% | 1,307,200 |
| 2018-12-10 | 2018-12-06 | 0.910 | 1,691,000 | +57,000 | 0.14% | 1,538,810 |
| 2018-12-07 | 2018-12-05 | 0.900 | 1,634,000 | -50,000 | 0.14% | 1,470,600 |
| 2018-12-04 | 2018-11-30 | 0.980 | 1,684,000 | +50,000 | 0.14% | 1,650,320 |
| 2018-11-30 | 2018-11-28 | 0.990 | 1,634,000 | -20,000 | 0.14% | 1,617,660 |
| 2018-11-28 | 2018-11-26 | 1.030 | 1,654,000 | -20,000 | 0.14% | 1,703,620 |
| 2018-11-27 | 2018-11-23 | 1.050 | 1,674,000 | +20,000 | 0.14% | 1,757,700 |
| 2018-11-26 | 2018-11-22 | 1.020 | 1,654,000 | +10,000 | 0.14% | 1,687,080 |
| 2018-11-23 | 2018-11-21 | 0.960 | 1,644,000 | +20,000 | 0.14% | 1,578,240 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,624,000 | -20,000 | 0.14% | 1,347,920 |
| 2018-11-16 | 2018-11-14 | 0.780 | 1,644,000 | +20,000 | 0.14% | 1,282,320 |
| 2018-11-13 | 2018-11-09 | 0.540 | 1,624,000 | -68,000 | 0.14% | 876,960 |
| 2018-11-12 | 2018-11-08 | 0.540 | 1,692,000 | +14,000 | 0.14% | 913,680 |
| 2018-11-09 | 2018-11-07 | 0.445 | 1,678,000 | +54,000 | 0.14% | 746,710 |
| 2016-02-03 | 2016-02-01 | 0.860 | 1,624,000 | +13,000 | 0.14% | 1,396,640 |
| 2016-01-27 | 2016-01-25 | 0.860 | 1,611,000 | +18,000 | 0.13% | 1,385,460 |
| 2014-09-17 | 2014-09-15 | 1.220 | 1,593,000 | +27,000 | 0.13% | 1,943,460 |
| 2014-06-09 | 2014-06-05 | 1.460 | 1,566,000 | +19,000 | 0.13% | 2,286,360 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,547,000 | -6,000 | 0.13% | 2,722,720 |
| 2014-04-01 | 2014-03-28 | 1.800 | 1,553,000 | -14,000 | 0.13% | 2,795,400 |
| 2014-03-31 | 2014-03-27 | 1.690 | 1,567,000 | -6,000 | 0.13% | 2,648,230 |
| 2014-03-28 | 2014-03-26 | 1.640 | 1,573,000 | +6,000 | 0.13% | 2,579,720 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,567,000 | -15,000 | 0.13% | 2,240,810 |
| 2014-02-27 | 2014-02-25 | 1.350 | 1,582,000 | +15,000 | 0.13% | 2,135,700 |
| 2014-02-11 | 2014-02-07 | 1.380 | 1,567,000 | +2,000 | 0.13% | 2,162,460 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,565,000 | +10,000 | 0.13% | 2,128,400 |
| 2014-01-24 | 2014-01-22 | 1.410 | 1,555,000 | +2,000 | 0.13% | 2,192,550 |
| 2014-01-17 | 2014-01-15 | 1.380 | 1,553,000 | +11,000 | 0.13% | 2,143,140 |
| 2013-12-18 | 2013-12-16 | 1.650 | 1,542,000 | -170,000 | 0.13% | 2,544,300 |
| 2013-12-13 | 2013-12-11 | 1.700 | 1,712,000 | -7,000 | 0.14% | 2,910,400 |
| 2013-12-02 | 2013-11-28 | 1.730 | 1,719,000 | +12,000 | 0.14% | 2,973,870 |
| 2013-11-19 | 2013-11-15 | 1.760 | 1,707,000 | -10,000 | 0.14% | 3,004,320 |
| 2013-11-13 | 2013-11-11 | 1.720 | 1,717,000 | -20,000 | 0.14% | 2,953,240 |
| 2013-11-12 | 2013-11-08 | 1.690 | 1,737,000 | +10,000 | 0.14% | 2,935,530 |
| 2013-11-07 | 2013-11-05 | 1.720 | 1,727,000 | -24,000 | 0.14% | 2,970,440 |
| 2013-10-31 | 2013-10-29 | 1.680 | 1,751,000 | +10,000 | 0.15% | 2,941,680 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,741,000 | +1,000 | 0.15% | 2,907,470 |
| 2013-10-25 | 2013-10-23 | 1.830 | 1,740,000 | +5,000 | 0.14% | 3,184,200 |
| 2013-10-10 | 2013-10-08 | 1.910 | 1,735,000 | -12,000 | 0.14% | 3,313,850 |
| 2013-10-08 | 2013-10-04 | 1.960 | 1,747,000 | +521,000 | 0.15% | 3,424,120 |
| 2013-10-04 | 2013-10-02 | 1.950 | 1,226,000 | +1,000,000 | 0.10% | 2,390,700 |
| 2013-10-03 | 2013-09-30 | 1.850 | 226,000 | +12,000 | 0.02% | 418,100 |
| 2013-10-02 | 2013-09-27 | 1.830 | 214,000 | +20,000 | 0.02% | 391,620 |
| 2013-09-19 | 2013-09-17 | 1.730 | 194,000 | +59,000 | 0.02% | 335,620 |
| 2013-09-17 | 2013-09-13 | 1.740 | 135,000 | -1,000 | 0.01% | 234,900 |
| 2013-09-16 | 2013-09-12 | 1.760 | 136,000 | +70,000 | 0.01% | 239,360 |
| 2013-09-03 | 2013-08-30 | 1.760 | 66,000 | -50,000 | 0.01% | 116,160 |
| 2013-08-26 | 2013-08-22 | 1.900 | 116,000 | -10,000 | 0.01% | 220,400 |
| 2013-08-23 | 2013-08-21 | 1.830 | 126,000 | -60,000 | 0.01% | 230,580 |
| 2013-08-19 | 2013-08-15 | 2.020 | 186,000 | +24,000 | 0.02% | 375,720 |
| 2013-08-02 | 2013-07-31 | 1.660 | 162,000 | +60,000 | 0.01% | 268,920 |
| 2013-08-01 | 2013-07-30 | 1.640 | 102,000 | +60,000 | 0.01% | 167,280 |
| 2013-07-31 | 2013-07-29 | 1.580 | 42,000 | +10,000 | 0.00% | 66,360 |
| 2013-07-29 | 2013-07-25 | 1.600 | 32,000 | -10,000 | 0.00% | 51,200 |
| 2013-07-24 | 2013-07-22 | 1.570 | 42,000 | +20,000 | 0.00% | 65,940 |
| 2013-07-23 | 2013-07-19 | 1.800 | 22,000 | -1,026,000 | 0.00% | 39,600 |
| 2013-07-17 | 2013-07-15 | 2.280 | 1,048,000 | -109,000 | 0.09% | 2,389,440 |
| 2013-07-09 | 2013-07-05 | 2.310 | 1,157,000 | -25,000 | 0.10% | 2,672,670 |
| 2013-07-08 | 2013-07-04 | 2.280 | 1,182,000 | -9,000 | 0.10% | 2,694,960 |
| 2013-07-04 | 2013-07-02 | 2.400 | 1,191,000 | +10,000 | 0.10% | 2,858,400 |
| 2013-07-03 | 2013-06-28 | 2.460 | 1,181,000 | -10,000 | 0.10% | 2,905,260 |
| 2013-07-02 | 2013-06-27 | 2.430 | 1,191,000 | +25,000 | 0.10% | 2,894,130 |
| 2013-06-27 | 2013-06-25 | 2.430 | 1,166,000 | -10,000 | 0.10% | 2,833,380 |
| 2013-06-24 | 2013-06-20 | 2.520 | 1,176,000 | +1,126,000 | 0.10% | 2,963,520 |
| 2013-06-06 | 2013-06-04 | 3.453 | 50,000 | +10,000 | 0.00% | 172,658 |
| 2013-06-05 | 2013-06-03 | 3.432 | 40,000 | +2,469 | 0.00% | 137,274 |
| 2013-06-03 | 2013-05-30 | 3.581 | 37,531 | -29,086 | 0.00% | 134,400 |
| 2013-05-31 | 2013-05-29 | 3.645 | 66,617 | -15,951 | 0.01% | 242,819 |
| 2013-05-30 | 2013-05-28 | 3.549 | 82,568 | -76,938 | 0.01% | 293,040 |
| 2013-05-29 | 2013-05-27 | 3.400 | 159,506 | +11,259 | 0.01% | 542,299 |
| 2013-05-27 | 2013-05-23 | 3.336 | 148,247 | +30,025 | 0.01% | 494,540 |
| 2013-05-23 | 2013-05-21 | 2.505 | 118,222 | +18,765 | 0.01% | 296,099 |
| 2013-05-22 | 2013-05-20 | 2.526 | 99,457 | -18,765 | 0.01% | 251,221 |
| 2013-05-20 | 2013-05-15 | 2.558 | 118,222 | +18,765 | 0.01% | 302,399 |
| 2013-05-16 | 2013-05-14 | 2.451 | 99,457 | +43,161 | 0.01% | 243,801 |
| 2013-05-15 | 2013-05-13 | 2.430 | 56,296 | -8,445 | 0.00% | 136,799 |
| 2013-05-10 | 2013-05-08 | 2.387 | 64,741 | +1,877 | 0.01% | 154,561 |
| 2013-05-09 | 2013-05-07 | 2.473 | 62,864 | +4,691 | 0.01% | 155,440 |
| 2013-05-08 | 2013-05-06 | 2.334 | 58,173 | +29,087 | 0.01% | 135,780 |
| 2013-04-05 | 2013-04-02 | 2.249 | 29,086 | -9,383 | 0.00% | 65,409 |
| 2013-04-03 | 2013-03-28 | 2.355 | 38,469 | +18,765 | 0.00% | 90,610 |
| 2013-04-02 | 2013-03-27 | 2.249 | 19,704 | -15,950 | 0.00% | 44,311 |
| 2013-03-28 | 2013-03-26 | 2.227 | 35,654 | +9,382 | 0.00% | 79,419 |
| 2013-03-14 | 2013-03-12 | 2.718 | 26,272 | -6,568 | 0.00% | 71,401 |
| 2013-03-13 | 2013-03-11 | 2.824 | 32,840 | -18,765 | 0.00% | 92,751 |
| 2013-03-12 | 2013-03-08 | 2.771 | 51,605 | +18,765 | 0.00% | 143,000 |
| 2013-03-07 | 2013-03-05 | 2.792 | 32,840 | -18,765 | 0.00% | 91,701 |
| 2013-03-06 | 2013-03-04 | 2.718 | 51,605 | +2,815 | 0.00% | 140,250 |
| 2013-03-05 | 2013-03-01 | 2.771 | 48,790 | +6,568 | 0.00% | 135,200 |
| 2013-03-01 | 2013-02-27 | 2.601 | 42,222 | +18,765 | 0.00% | 109,799 |
| 2013-02-28 | 2013-02-26 | 2.611 | 23,457 | +938 | 0.00% | 61,251 |
| 2013-02-27 | 2013-02-25 | 2.910 | 22,519 | -1,876 | 0.00% | 65,521 |
| 2013-02-26 | 2013-02-22 | 3.112 | 24,395 | -1,771,457 | 0.00% | 75,920 |
| 2013-02-25 | 2013-02-21 | 3.506 | 1,795,852 | -198,913 | 0.16% | 6,297,061 |
| 2013-02-14 | 2013-02-07 | 3.666 | 1,994,765 | -847,260 | 0.18% | 7,313,438 |
| 2013-02-07 | 2013-02-05 | 3.826 | 2,842,025 | 0.25% | 10,874,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy