History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 27,165,000 | +0 | 2.26% | 4,726,710 |
| 2025-10-13 | 2025-10-09 | 0.177 | 27,165,000 | +0 | 2.26% | 4,808,205 |
| 2025-10-10 | 2025-10-08 | 0.165 | 27,165,000 | -1,000 | 2.26% | 4,482,225 |
| 2025-10-09 | 2025-10-06 | 0.156 | 27,166,000 | -97,000 | 2.26% | 4,237,896 |
| 2025-10-03 | 2025-09-30 | 0.134 | 27,263,000 | -6,000 | 2.27% | 3,653,242 |
| 2025-09-12 | 2025-09-10 | 0.153 | 27,269,000 | -67,000 | 2.27% | 4,172,157 |
| 2025-08-25 | 2025-08-21 | 0.158 | 27,336,000 | -28,000 | 2.28% | 4,319,088 |
| 2025-08-18 | 2025-08-14 | 0.164 | 27,364,000 | +28,000 | 2.28% | 4,487,696 |
| 2025-08-13 | 2025-08-11 | 0.149 | 27,336,000 | -27,000 | 2.28% | 4,073,064 |
| 2025-08-11 | 2025-08-07 | 0.132 | 27,363,000 | -405,000 | 2.28% | 3,611,916 |
| 2025-08-01 | 2025-07-30 | 0.126 | 27,768,000 | -58,000 | 2.31% | 3,498,768 |
| 2025-07-31 | 2025-07-29 | 0.126 | 27,826,000 | -89,000 | 2.32% | 3,506,076 |
| 2025-07-29 | 2025-07-25 | 0.132 | 27,915,000 | +99,000 | 2.33% | 3,684,780 |
| 2025-07-28 | 2025-07-24 | 0.132 | 27,816,000 | -203,000 | 2.32% | 3,671,712 |
| 2025-07-25 | 2025-07-23 | 0.132 | 28,019,000 | -100,000 | 2.33% | 3,698,508 |
| 2025-07-21 | 2025-07-17 | 0.129 | 28,119,000 | -1,000 | 2.34% | 3,627,351 |
| 2025-07-17 | 2025-07-15 | 0.133 | 28,120,000 | +20,000 | 2.34% | 3,739,960 |
| 2025-07-11 | 2025-07-09 | 0.129 | 28,100,000 | -10,000 | 2.34% | 3,624,900 |
| 2025-06-24 | 2025-06-20 | 0.132 | 28,110,000 | -19,000 | 2.34% | 3,710,520 |
| 2025-06-23 | 2025-06-19 | 0.131 | 28,129,000 | -3,000 | 2.34% | 3,684,899 |
| 2025-06-13 | 2025-06-11 | 0.128 | 28,132,000 | -1,000 | 2.34% | 3,600,896 |
| 2025-06-10 | 2025-06-06 | 0.126 | 28,133,000 | -2,000 | 2.34% | 3,544,758 |
| 2025-05-06 | 2025-04-30 | 0.124 | 28,135,000 | -150,000 | 2.34% | 3,488,740 |
| 2025-04-01 | 2025-03-28 | 0.142 | 28,285,000 | -3,000 | 2.36% | 4,016,470 |
| 2025-03-27 | 2025-03-25 | 0.146 | 28,288,000 | +36,000 | 2.36% | 4,130,048 |
| 2025-03-26 | 2025-03-24 | 0.146 | 28,252,000 | -70,000 | 2.35% | 4,124,792 |
| 2025-03-25 | 2025-03-21 | 0.146 | 28,322,000 | -20,000 | 2.36% | 4,135,012 |
| 2025-03-24 | 2025-03-20 | 0.118 | 28,342,000 | -41,000 | 2.36% | 3,344,356 |
| 2025-03-19 | 2025-03-17 | 0.123 | 28,383,000 | -12,000 | 2.37% | 3,491,109 |
| 2025-03-18 | 2025-03-14 | 0.117 | 28,395,000 | -2,000 | 2.37% | 3,322,215 |
| 2025-03-12 | 2025-03-10 | 0.111 | 28,397,000 | -20,000 | 2.37% | 3,152,067 |
| 2025-03-11 | 2025-03-07 | 0.111 | 28,417,000 | -15,000 | 2.37% | 3,154,287 |
| 2025-03-10 | 2025-03-06 | 0.113 | 28,432,000 | -1,000 | 2.37% | 3,212,816 |
| 2025-02-28 | 2025-02-26 | 0.121 | 28,433,000 | -1,000 | 2.37% | 3,440,393 |
| 2025-02-26 | 2025-02-24 | 0.122 | 28,434,000 | +143,000 | 2.37% | 3,468,948 |
| 2025-02-25 | 2025-02-21 | 0.116 | 28,291,000 | +155,000 | 2.36% | 3,281,756 |
| 2025-02-20 | 2025-02-18 | 0.129 | 28,136,000 | -1,000 | 2.34% | 3,629,544 |
| 2025-02-13 | 2025-02-11 | 0.127 | 28,137,000 | -10,000 | 2.34% | 3,573,399 |
| 2025-02-10 | 2025-02-06 | 0.132 | 28,147,000 | -2,000 | 2.35% | 3,715,404 |
| 2025-02-07 | 2025-02-05 | 0.129 | 28,149,000 | -2,000 | 2.35% | 3,631,221 |
| 2025-01-27 | 2025-01-23 | 0.147 | 28,151,000 | -2,000 | 2.35% | 4,138,197 |
| 2025-01-24 | 2025-01-22 | 0.134 | 28,153,000 | +252,000 | 2.35% | 3,772,502 |
| 2025-01-22 | 2025-01-20 | 0.109 | 27,901,000 | -7,000 | 2.33% | 3,041,209 |
| 2025-01-20 | 2025-01-16 | 0.109 | 27,908,000 | -20,000 | 2.33% | 3,041,972 |
| 2025-01-17 | 2025-01-15 | 0.108 | 27,928,000 | -20,000 | 2.33% | 3,016,224 |
| 2025-01-14 | 2025-01-10 | 0.102 | 27,948,000 | -1,000 | 2.33% | 2,850,696 |
| 2025-01-09 | 2025-01-07 | 0.100 | 27,949,000 | -20,000 | 2.33% | 2,794,900 |
| 2025-01-03 | 2024-12-31 | 0.098 | 27,969,000 | -42,000 | 2.33% | 2,740,962 |
| 2024-12-12 | 2024-12-10 | 0.118 | 28,011,000 | -11,000 | 2.33% | 3,305,298 |
| 2024-12-10 | 2024-12-06 | 0.120 | 28,022,000 | -6,000 | 2.34% | 3,362,640 |
| 2024-12-05 | 2024-12-03 | 0.115 | 28,028,000 | -1,000 | 2.34% | 3,223,220 |
| 2024-11-29 | 2024-11-27 | 0.119 | 28,029,000 | -3,000 | 2.34% | 3,335,451 |
| 2024-11-07 | 2024-11-05 | 0.120 | 28,032,000 | +88,000 | 2.34% | 3,363,840 |
| 2024-11-06 | 2024-11-04 | 0.118 | 27,944,000 | -13,000 | 2.33% | 3,297,392 |
| 2024-11-05 | 2024-11-01 | 0.118 | 27,957,000 | -19,000 | 2.33% | 3,298,926 |
| 2024-11-04 | 2024-10-31 | 0.109 | 27,976,000 | -107,000 | 2.33% | 3,049,384 |
| 2024-11-01 | 2024-10-30 | 0.112 | 28,083,000 | -4,000 | 2.34% | 3,145,296 |
| 2024-10-30 | 2024-10-28 | 0.114 | 28,087,000 | -5,000 | 2.34% | 3,201,918 |
| 2024-10-29 | 2024-10-25 | 0.116 | 28,092,000 | -5,000 | 2.34% | 3,258,672 |
| 2024-10-28 | 2024-10-24 | 0.116 | 28,097,000 | -14,000 | 2.34% | 3,259,252 |
| 2024-10-25 | 2024-10-23 | 0.117 | 28,111,000 | -17,000 | 2.34% | 3,288,987 |
| 2024-10-24 | 2024-10-22 | 0.117 | 28,128,000 | -3,000 | 2.34% | 3,290,976 |
| 2024-10-23 | 2024-10-21 | 0.119 | 28,131,000 | +17,000 | 2.34% | 3,347,589 |
| 2024-10-17 | 2024-10-15 | 0.106 | 28,114,000 | -6,000 | 2.34% | 2,980,084 |
| 2024-10-16 | 2024-10-14 | 0.117 | 28,120,000 | -1,000 | 2.34% | 3,290,040 |
| 2024-10-10 | 2024-10-08 | 0.123 | 28,121,000 | -63,000 | 2.34% | 3,458,883 |
| 2024-10-09 | 2024-10-07 | 0.139 | 28,184,000 | +314,000 | 2.35% | 3,917,576 |
| 2024-10-08 | 2024-10-04 | 0.110 | 27,870,000 | +177,000 | 2.32% | 3,065,700 |
| 2024-09-27 | 2024-09-25 | 0.091 | 27,693,000 | -1,000 | 2.31% | 2,520,063 |
| 2024-09-24 | 2024-09-20 | 0.098 | 27,694,000 | -100,000 | 2.31% | 2,714,012 |
| 2024-09-23 | 2024-09-19 | 0.110 | 27,794,000 | +238,000 | 2.32% | 3,057,340 |
| 2024-09-20 | 2024-09-17 | 0.170 | 27,556,000 | -1,000 | 2.30% | 4,684,520 |
| 2024-09-17 | 2024-09-13 | 0.166 | 27,557,000 | -1,000 | 2.30% | 4,574,462 |
| 2024-09-02 | 2024-08-29 | 0.156 | 27,558,000 | -101,000 | 2.30% | 4,299,048 |
| 2024-08-28 | 2024-08-26 | 0.217 | 27,659,000 | -23,000 | 2.30% | 6,002,003 |
| 2024-08-08 | 2024-08-06 | 0.184 | 27,682,000 | -100,000 | 2.31% | 5,093,488 |
| 2024-08-07 | 2024-08-05 | 0.220 | 27,782,000 | +21,000 | 2.32% | 6,112,040 |
| 2024-08-05 | 2024-08-01 | 0.220 | 27,761,000 | -3,000 | 2.31% | 6,107,420 |
| 2024-08-01 | 2024-07-30 | 0.215 | 27,764,000 | +100,000 | 2.31% | 5,969,260 |
| 2024-07-31 | 2024-07-29 | 0.197 | 27,664,000 | -12,000 | 2.31% | 5,449,808 |
| 2024-07-30 | 2024-07-26 | 0.225 | 27,676,000 | -20,000 | 2.31% | 6,227,100 |
| 2024-07-24 | 2024-07-22 | 0.158 | 27,696,000 | -90,000 | 2.31% | 4,375,968 |
| 2024-07-18 | 2024-07-16 | 0.140 | 27,786,000 | -14,000 | 2.32% | 3,890,040 |
| 2024-07-17 | 2024-07-15 | 0.141 | 27,800,000 | -13,000 | 2.32% | 3,919,800 |
| 2024-07-16 | 2024-07-12 | 0.143 | 27,813,000 | -2,000 | 2.32% | 3,977,259 |
| 2024-07-12 | 2024-07-10 | 0.135 | 27,815,000 | -218,000 | 2.32% | 3,755,025 |
| 2024-07-04 | 2024-07-02 | 0.100 | 28,033,000 | -2,000 | 2.34% | 2,803,300 |
| 2024-06-17 | 2024-06-13 | 0.094 | 28,035,000 | -8,000 | 2.34% | 2,635,290 |
| 2024-06-11 | 2024-06-06 | 0.088 | 28,043,000 | -1,000 | 2.34% | 2,467,784 |
| 2024-05-24 | 2024-05-22 | 0.090 | 28,044,000 | -1,000 | 2.34% | 2,523,960 |
| 2024-05-22 | 2024-05-20 | 0.090 | 28,045,000 | +48,000 | 2.34% | 2,524,050 |
| 2024-05-21 | 2024-05-17 | 0.084 | 27,997,000 | -1,000 | 2.33% | 2,351,748 |
| 2024-05-20 | 2024-05-16 | 0.102 | 27,998,000 | +54,000 | 2.33% | 2,855,796 |
| 2024-04-22 | 2024-04-18 | 0.096 | 27,944,000 | -2,000 | 2.33% | 2,682,624 |
| 2024-04-12 | 2024-04-10 | 0.090 | 27,946,000 | -28,000 | 2.33% | 2,515,140 |
| 2024-04-03 | 2024-03-28 | 0.090 | 27,974,000 | -10,000 | 2.33% | 2,517,660 |
| 2024-03-11 | 2024-03-07 | 0.070 | 27,984,000 | +1,000 | 2.33% | 1,958,880 |
| 2024-03-08 | 2024-03-06 | 0.062 | 27,983,000 | -11,000 | 2.33% | 1,734,946 |
| 2024-02-29 | 2024-02-27 | 0.072 | 27,994,000 | -1,000 | 2.33% | 2,015,568 |
| 2024-02-26 | 2024-02-22 | 0.078 | 27,995,000 | -3,000 | 2.33% | 2,183,610 |
| 2024-02-20 | 2024-02-16 | 0.076 | 27,998,000 | -4,000 | 2.33% | 2,127,848 |
| 2024-01-26 | 2024-01-24 | 0.129 | 28,002,000 | -20,000 | 2.33% | 3,612,258 |
| 2024-01-24 | 2024-01-22 | 0.100 | 28,022,000 | -1,000 | 2.34% | 2,802,200 |
| 2024-01-22 | 2024-01-18 | 0.108 | 28,023,000 | -40,000 | 2.34% | 3,026,484 |
| 2023-12-13 | 2023-12-11 | 0.125 | 28,063,000 | -10,000 | 2.34% | 3,507,875 |
| 2023-12-05 | 2023-12-01 | 0.125 | 28,073,000 | -58,000 | 2.34% | 3,509,125 |
| 2023-11-27 | 2023-11-23 | 0.112 | 28,131,000 | +74,000 | 2.34% | 3,150,672 |
| 2023-11-14 | 2023-11-10 | 0.127 | 28,057,000 | -1,000 | 2.34% | 3,563,239 |
| 2023-08-28 | 2023-08-24 | 0.105 | 28,058,000 | +64,000 | 2.34% | 2,946,090 |
| 2023-08-25 | 2023-08-23 | 0.100 | 27,994,000 | -2,000 | 2.33% | 2,799,400 |
| 2023-08-22 | 2023-08-18 | 0.084 | 27,996,000 | -8,000 | 2.33% | 2,351,664 |
| 2023-08-04 | 2023-08-02 | 0.082 | 28,004,000 | -1,000 | 2.33% | 2,296,328 |
| 2023-07-14 | 2023-07-12 | 0.108 | 28,005,000 | +10,000 | 2.33% | 3,024,540 |
| 2023-06-23 | 2023-06-20 | 0.118 | 27,995,000 | -4,000 | 2.33% | 3,303,410 |
| 2023-05-29 | 2023-05-24 | 0.150 | 27,999,000 | -1,000 | 2.33% | 4,199,850 |
| 2023-05-22 | 2023-05-18 | 0.142 | 28,000,000 | -10,000 | 2.33% | 3,976,000 |
| 2023-05-18 | 2023-05-16 | 0.130 | 28,010,000 | -110,000 | 2.33% | 3,641,300 |
| 2023-05-17 | 2023-05-15 | 0.145 | 28,120,000 | -220,000 | 2.34% | 4,077,400 |
| 2023-05-16 | 2023-05-12 | 0.145 | 28,340,000 | -20,000 | 2.36% | 4,109,300 |
| 2023-05-12 | 2023-05-10 | 0.157 | 28,360,000 | -2,000 | 2.36% | 4,452,520 |
| 2023-05-09 | 2023-05-05 | 0.162 | 28,362,000 | -1,000 | 2.36% | 4,594,644 |
| 2023-04-27 | 2023-04-25 | 0.170 | 28,363,000 | -2,000 | 2.36% | 4,821,710 |
| 2023-04-26 | 2023-04-24 | 0.165 | 28,365,000 | -110,000 | 2.36% | 4,680,225 |
| 2023-04-25 | 2023-04-21 | 0.176 | 28,475,000 | -1,000 | 2.37% | 5,011,600 |
| 2023-04-24 | 2023-04-20 | 0.177 | 28,476,000 | -6,000 | 2.37% | 5,040,252 |
| 2023-03-29 | 2023-03-27 | 0.157 | 28,482,000 | -1,000 | 2.37% | 4,471,674 |
| 2023-01-20 | 2023-01-18 | 0.175 | 28,483,000 | -1,000 | 2.37% | 4,984,525 |
| 2023-01-13 | 2023-01-11 | 0.160 | 28,484,000 | +440,000 | 2.37% | 4,557,440 |
| 2023-01-12 | 2023-01-10 | 0.164 | 28,044,000 | -150,000 | 2.34% | 4,599,216 |
| 2023-01-09 | 2023-01-05 | 0.181 | 28,194,000 | +8,000 | 2.35% | 5,103,114 |
| 2022-11-17 | 2022-11-15 | 0.224 | 28,186,000 | -220,000 | 2.35% | 6,313,664 |
| 2022-11-10 | 2022-11-08 | 0.225 | 28,406,000 | -130,000 | 2.37% | 6,391,350 |
| 2022-11-01 | 2022-10-28 | 0.219 | 28,536,000 | -14,000 | 2.38% | 6,249,384 |
| 2022-10-28 | 2022-10-26 | 0.228 | 28,550,000 | -10,000 | 2.38% | 6,509,400 |
| 2022-10-25 | 2022-10-21 | 0.228 | 28,560,000 | -16,000 | 2.38% | 6,511,680 |
| 2022-10-21 | 2022-10-19 | 0.219 | 28,576,000 | +40,000 | 2.38% | 6,258,144 |
| 2022-10-20 | 2022-10-18 | 0.214 | 28,536,000 | -3,000 | 2.38% | 6,106,704 |
| 2022-10-14 | 2022-10-12 | 0.218 | 28,539,000 | -3,000 | 2.38% | 6,221,502 |
| 2022-10-10 | 2022-10-06 | 0.230 | 28,542,000 | -3,000 | 2.38% | 6,564,660 |
| 2022-09-22 | 2022-09-20 | 0.223 | 28,545,000 | -4,000 | 2.38% | 6,365,535 |
| 2022-09-21 | 2022-09-19 | 0.225 | 28,549,000 | -1,000 | 2.38% | 6,423,525 |
| 2022-09-13 | 2022-09-08 | 0.222 | 28,550,000 | -1,000 | 2.38% | 6,338,100 |
| 2022-09-05 | 2022-09-01 | 0.228 | 28,551,000 | +190,000 | 2.38% | 6,509,628 |
| 2022-08-31 | 2022-08-29 | 0.224 | 28,361,000 | +10,000 | 2.36% | 6,352,864 |
| 2022-08-23 | 2022-08-19 | 0.215 | 28,351,000 | -65,000 | 2.36% | 6,095,465 |
| 2022-08-18 | 2022-08-16 | 0.207 | 28,416,000 | +70,000 | 2.37% | 5,882,112 |
| 2022-08-09 | 2022-08-05 | 0.185 | 28,346,000 | +180,000 | 2.36% | 5,244,010 |
| 2022-08-03 | 2022-08-01 | 0.185 | 28,166,000 | -5,000 | 2.35% | 5,210,710 |
| 2022-07-21 | 2022-07-19 | 0.205 | 28,171,000 | +10,000 | 2.35% | 5,775,055 |
| 2022-07-11 | 2022-07-07 | 0.216 | 28,161,000 | +24,000 | 2.35% | 6,082,776 |
| 2022-07-08 | 2022-07-06 | 0.217 | 28,137,000 | -46,000 | 2.34% | 6,105,729 |
| 2022-07-06 | 2022-07-04 | 0.219 | 28,183,000 | -40,000 | 2.35% | 6,172,077 |
| 2022-06-28 | 2022-06-24 | 0.209 | 28,223,000 | -20,000 | 2.35% | 5,898,607 |
| 2022-06-22 | 2022-06-20 | 0.198 | 28,243,000 | +20,000 | 2.35% | 5,592,114 |
| 2022-06-20 | 2022-06-16 | 0.201 | 28,223,000 | -4,000 | 2.35% | 5,672,823 |
| 2022-06-14 | 2022-06-10 | 0.219 | 28,227,000 | -24,000 | 2.35% | 6,181,713 |
| 2022-05-30 | 2022-05-26 | 0.227 | 28,251,000 | -78,000 | 2.35% | 6,412,977 |
| 2022-05-24 | 2022-05-20 | 0.223 | 28,329,000 | +20,000 | 2.36% | 6,317,367 |
| 2022-05-23 | 2022-05-19 | 0.223 | 28,309,000 | +20,000 | 2.36% | 6,312,907 |
| 2022-05-20 | 2022-05-18 | 0.228 | 28,289,000 | +20,000 | 2.36% | 6,449,892 |
| 2022-05-19 | 2022-05-17 | 0.234 | 28,269,000 | +40,000 | 2.36% | 6,614,946 |
| 2022-05-18 | 2022-05-16 | 0.235 | 28,229,000 | -50,000 | 2.35% | 6,633,815 |
| 2022-05-16 | 2022-05-12 | 0.240 | 28,279,000 | +19,000 | 2.36% | 6,786,960 |
| 2022-05-11 | 2022-05-06 | 0.242 | 28,260,000 | -1,000 | 2.35% | 6,838,920 |
| 2022-05-10 | 2022-05-05 | 0.249 | 28,261,000 | +20,000 | 2.36% | 7,036,989 |
| 2022-05-06 | 2022-05-04 | 0.247 | 28,241,000 | +10,000 | 2.35% | 6,975,527 |
| 2022-05-03 | 2022-04-28 | 0.230 | 28,231,000 | +20,000 | 2.35% | 6,493,130 |
| 2022-04-28 | 2022-04-26 | 0.229 | 28,211,000 | +20,000 | 2.35% | 6,460,319 |
| 2022-04-27 | 2022-04-25 | 0.232 | 28,191,000 | -21,000 | 2.35% | 6,540,312 |
| 2022-04-26 | 2022-04-22 | 0.230 | 28,212,000 | +2,000 | 2.35% | 6,488,760 |
| 2022-04-12 | 2022-04-08 | 0.218 | 28,210,000 | -75,000 | 2.35% | 6,149,780 |
| 2022-04-07 | 2022-04-04 | 0.226 | 28,285,000 | +44,000 | 2.36% | 6,392,410 |
| 2022-04-01 | 2022-03-30 | 0.230 | 28,241,000 | +10,000 | 2.35% | 6,495,430 |
| 2022-03-31 | 2022-03-29 | 0.220 | 28,231,000 | +10,000 | 2.35% | 6,210,820 |
| 2022-03-30 | 2022-03-28 | 0.231 | 28,221,000 | +60,000 | 2.35% | 6,519,051 |
| 2022-03-29 | 2022-03-25 | 0.233 | 28,161,000 | +26,000 | 2.35% | 6,561,513 |
| 2022-03-28 | 2022-03-24 | 0.239 | 28,135,000 | +6,000 | 2.34% | 6,724,265 |
| 2022-03-23 | 2022-03-21 | 0.224 | 28,129,000 | -10,000 | 2.34% | 6,300,896 |
| 2022-03-22 | 2022-03-18 | 0.224 | 28,139,000 | -4,000 | 2.34% | 6,303,136 |
| 2022-03-18 | 2022-03-16 | 0.223 | 28,143,000 | -1,000 | 2.35% | 6,275,889 |
| 2022-03-17 | 2022-03-15 | 0.219 | 28,144,000 | -30,000 | 2.35% | 6,163,536 |
| 2022-03-16 | 2022-03-14 | 0.209 | 28,174,000 | +112,000 | 2.35% | 5,888,366 |
| 2022-03-15 | 2022-03-11 | 0.205 | 28,062,000 | +18,000 | 2.34% | 5,752,710 |
| 2022-03-10 | 2022-03-08 | 0.227 | 28,044,000 | -100,000 | 2.34% | 6,365,988 |
| 2022-03-09 | 2022-03-07 | 0.230 | 28,144,000 | -284,000 | 2.35% | 6,473,120 |
| 2022-03-08 | 2022-03-04 | 0.230 | 28,428,000 | -51,000 | 2.37% | 6,538,440 |
| 2022-03-07 | 2022-03-03 | 0.238 | 28,479,000 | -172,000 | 2.37% | 6,778,002 |
| 2022-02-25 | 2022-02-23 | 0.246 | 28,651,000 | -29,000 | 2.39% | 7,048,146 |
| 2022-02-04 | 2022-01-27 | 0.260 | 28,680,000 | -127,000 | 2.39% | 7,456,800 |
| 2022-01-24 | 2022-01-20 | 0.238 | 28,807,000 | +28,000 | 2.40% | 6,856,066 |
| 2022-01-19 | 2022-01-17 | 0.245 | 28,779,000 | -1,000 | 2.40% | 7,050,855 |
| 2022-01-17 | 2022-01-13 | 0.248 | 28,780,000 | -20,000 | 2.40% | 7,137,440 |
| 2022-01-13 | 2022-01-11 | 0.250 | 28,800,000 | -50,000 | 2.40% | 7,200,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 28,850,000 | +50,000 | 2.40% | 7,356,750 |
| 2022-01-04 | 2021-12-31 | 0.255 | 28,800,000 | -40,000 | 2.40% | 7,344,000 |
| 2021-12-23 | 2021-12-21 | 0.255 | 28,840,000 | +235,000 | 2.40% | 7,354,200 |
| 2021-12-22 | 2021-12-20 | 0.246 | 28,605,000 | -66,000 | 2.38% | 7,036,830 |
| 2021-12-20 | 2021-12-16 | 0.246 | 28,671,000 | -6,000 | 2.39% | 7,053,066 |
| 2021-12-15 | 2021-12-13 | 0.255 | 28,677,000 | +2,000 | 2.39% | 7,312,635 |
| 2021-12-09 | 2021-12-07 | 0.250 | 28,675,000 | -2,000 | 2.39% | 7,168,750 |
| 2021-12-06 | 2021-12-02 | 0.275 | 28,677,000 | +14,000 | 2.39% | 7,886,175 |
| 2021-11-25 | 2021-11-23 | 0.250 | 28,663,000 | -47,000 | 2.39% | 7,165,750 |
| 2021-11-19 | 2021-11-17 | 0.250 | 28,710,000 | -270,000 | 2.39% | 7,177,500 |
| 2021-11-12 | 2021-11-10 | 0.249 | 28,980,000 | -1,000 | 2.42% | 7,216,020 |
| 2021-10-21 | 2021-10-19 | 0.250 | 28,981,000 | +36,000 | 2.42% | 7,245,250 |
| 2021-10-20 | 2021-10-18 | 0.255 | 28,945,000 | -10,000 | 2.41% | 7,380,975 |
| 2021-10-19 | 2021-10-15 | 0.248 | 28,955,000 | -175,000 | 2.41% | 7,180,840 |
| 2021-10-12 | 2021-10-08 | 0.250 | 29,130,000 | -43,000 | 2.43% | 7,282,500 |
| 2021-09-27 | 2021-09-23 | 0.260 | 29,173,000 | +100,000 | 2.43% | 7,584,980 |
| 2021-09-24 | 2021-09-21 | 0.260 | 29,073,000 | -2,000 | 2.42% | 7,558,980 |
| 2021-09-23 | 2021-09-20 | 0.250 | 29,075,000 | +46,000 | 2.42% | 7,268,750 |
| 2021-09-15 | 2021-09-13 | 0.275 | 29,029,000 | +9,000 | 2.42% | 7,982,975 |
| 2021-08-27 | 2021-08-25 | 0.275 | 29,020,000 | +100,000 | 2.42% | 7,980,500 |
| 2021-08-26 | 2021-08-24 | 0.260 | 28,920,000 | +4,000 | 2.41% | 7,519,200 |
| 2021-08-25 | 2021-08-23 | 0.260 | 28,916,000 | +15,000 | 2.41% | 7,518,160 |
| 2021-08-13 | 2021-08-11 | 0.270 | 28,901,000 | -30,000 | 2.41% | 7,803,270 |
| 2021-08-12 | 2021-08-10 | 0.270 | 28,931,000 | +142,000 | 2.41% | 7,811,370 |
| 2021-08-05 | 2021-08-03 | 0.275 | 28,789,000 | -1,000 | 2.40% | 7,916,975 |
| 2021-08-03 | 2021-07-30 | 0.270 | 28,790,000 | +75,000 | 2.40% | 7,773,300 |
| 2021-08-02 | 2021-07-29 | 0.265 | 28,715,000 | -14,000 | 2.39% | 7,609,475 |
| 2021-07-30 | 2021-07-28 | 0.265 | 28,729,000 | -32,000 | 2.39% | 7,613,185 |
| 2021-07-29 | 2021-07-27 | 0.280 | 28,761,000 | +4,000 | 2.40% | 8,053,080 |
| 2021-07-26 | 2021-07-22 | 0.280 | 28,757,000 | -20,000 | 2.40% | 8,051,960 |
| 2021-07-23 | 2021-07-21 | 0.290 | 28,777,000 | +50,000 | 2.40% | 8,345,330 |
| 2021-07-22 | 2021-07-20 | 0.295 | 28,727,000 | +30,000 | 2.39% | 8,474,465 |
| 2021-07-21 | 2021-07-19 | 0.325 | 28,697,000 | +817,000 | 2.39% | 9,326,525 |
| 2021-07-15 | 2021-07-13 | 0.260 | 27,880,000 | -17,000 | 2.32% | 7,248,800 |
| 2021-07-14 | 2021-07-12 | 0.250 | 27,897,000 | +230,000 | 2.32% | 6,974,250 |
| 2021-07-13 | 2021-07-09 | 0.255 | 27,667,000 | +17,000 | 2.31% | 7,055,085 |
| 2021-07-09 | 2021-07-07 | 0.260 | 27,650,000 | +129,000 | 2.30% | 7,189,000 |
| 2021-07-08 | 2021-07-06 | 0.250 | 27,521,000 | +80,000 | 2.29% | 6,880,250 |
| 2021-07-05 | 2021-06-30 | 0.270 | 27,441,000 | +20,000 | 2.29% | 7,409,070 |
| 2021-07-02 | 2021-06-29 | 0.280 | 27,421,000 | -8,000 | 2.29% | 7,677,880 |
| 2021-06-30 | 2021-06-28 | 0.270 | 27,429,000 | -50,000 | 2.29% | 7,405,830 |
| 2021-06-29 | 2021-06-25 | 0.285 | 27,479,000 | -16,000 | 2.29% | 7,831,515 |
| 2021-06-28 | 2021-06-24 | 0.270 | 27,495,000 | +5,000 | 2.29% | 7,423,650 |
| 2021-06-24 | 2021-06-22 | 0.280 | 27,490,000 | -47,000 | 2.29% | 7,697,200 |
| 2021-06-23 | 2021-06-21 | 0.280 | 27,537,000 | +50,000 | 2.29% | 7,710,360 |
| 2021-06-22 | 2021-06-18 | 0.270 | 27,487,000 | +47,000 | 2.29% | 7,421,490 |
| 2021-06-21 | 2021-06-17 | 0.270 | 27,440,000 | +50,000 | 2.29% | 7,408,800 |
| 2021-06-09 | 2021-06-07 | 0.295 | 27,390,000 | -8,000 | 2.28% | 8,080,050 |
| 2021-06-08 | 2021-06-04 | 0.305 | 27,398,000 | -50,000 | 2.28% | 8,356,390 |
| 2021-06-04 | 2021-06-02 | 0.285 | 27,448,000 | +15,000 | 2.29% | 7,822,680 |
| 2021-06-03 | 2021-06-01 | 0.275 | 27,433,000 | +150,000 | 2.29% | 7,544,075 |
| 2021-05-31 | 2021-05-27 | 0.295 | 27,283,000 | -560,000 | 2.27% | 8,048,485 |
| 2021-05-28 | 2021-05-26 | 0.295 | 27,843,000 | +4,000 | 2.32% | 8,213,685 |
| 2021-05-27 | 2021-05-25 | 0.305 | 27,839,000 | -15,000 | 2.32% | 8,490,895 |
| 2021-05-25 | 2021-05-21 | 0.310 | 27,854,000 | -3,000 | 2.32% | 8,634,740 |
| 2021-05-24 | 2021-05-20 | 0.295 | 27,857,000 | +20,000 | 2.32% | 8,217,815 |
| 2021-05-21 | 2021-05-18 | 0.290 | 27,837,000 | -200,000 | 2.32% | 8,072,730 |
| 2021-05-20 | 2021-05-17 | 0.300 | 28,037,000 | +60,000 | 2.34% | 8,411,100 |
| 2021-05-18 | 2021-05-14 | 0.305 | 27,977,000 | +310,000 | 2.33% | 8,532,985 |
| 2021-05-17 | 2021-05-13 | 0.275 | 27,667,000 | +473,000 | 2.31% | 7,608,425 |
| 2021-05-13 | 2021-05-11 | 0.355 | 27,194,000 | +63,000 | 2.27% | 9,653,870 |
| 2021-05-12 | 2021-05-10 | 0.340 | 27,131,000 | +30,000 | 2.26% | 9,224,540 |
| 2021-05-11 | 2021-05-07 | 0.325 | 27,101,000 | -17,000 | 2.26% | 8,807,825 |
| 2021-05-03 | 2021-04-29 | 0.325 | 27,118,000 | -60,000 | 2.26% | 8,813,350 |
| 2021-04-30 | 2021-04-28 | 0.320 | 27,178,000 | +12,000 | 2.26% | 8,696,960 |
| 2021-04-29 | 2021-04-27 | 0.330 | 27,166,000 | +40,000 | 2.26% | 8,964,780 |
| 2021-04-26 | 2021-04-22 | 0.340 | 27,126,000 | +10,000 | 2.26% | 9,222,840 |
| 2021-04-22 | 2021-04-20 | 0.340 | 27,116,000 | -5,000 | 2.26% | 9,219,440 |
| 2021-04-21 | 2021-04-19 | 0.365 | 27,121,000 | -190,000 | 2.26% | 9,899,165 |
| 2021-04-19 | 2021-04-15 | 0.355 | 27,311,000 | +100,000 | 2.28% | 9,695,405 |
| 2021-04-16 | 2021-04-14 | 0.355 | 27,211,000 | +50,000 | 2.27% | 9,659,905 |
| 2021-04-01 | 2021-03-30 | 0.385 | 27,161,000 | +357,000 | 2.26% | 10,456,985 |
| 2021-03-31 | 2021-03-29 | 0.410 | 26,804,000 | -1,000 | 2.23% | 10,989,640 |
| 2021-03-30 | 2021-03-26 | 0.390 | 26,805,000 | +90,000 | 2.23% | 10,453,950 |
| 2021-03-29 | 2021-03-25 | 0.410 | 26,715,000 | +1,000 | 2.23% | 10,953,150 |
| 2021-03-25 | 2021-03-23 | 0.410 | 26,714,000 | +70,000 | 2.23% | 10,952,740 |
| 2021-03-19 | 2021-03-17 | 0.410 | 26,644,000 | -19,000 | 2.22% | 10,924,040 |
| 2021-03-17 | 2021-03-15 | 0.405 | 26,663,000 | +13,000 | 2.22% | 10,798,515 |
| 2021-03-16 | 2021-03-12 | 0.420 | 26,650,000 | +140,000 | 2.22% | 11,193,000 |
| 2021-03-15 | 2021-03-11 | 0.425 | 26,510,000 | -10,000 | 2.21% | 11,266,750 |
| 2021-03-12 | 2021-03-10 | 0.430 | 26,520,000 | +225,000 | 2.21% | 11,403,600 |
| 2021-03-11 | 2021-03-09 | 0.430 | 26,295,000 | +50,000 | 2.19% | 11,306,850 |
| 2021-03-10 | 2021-03-08 | 0.440 | 26,245,000 | +762,000 | 2.19% | 11,547,800 |
| 2021-03-09 | 2021-03-05 | 0.445 | 25,483,000 | +242,000 | 2.12% | 11,339,935 |
| 2021-03-08 | 2021-03-04 | 0.440 | 25,241,000 | -1,283,000 | 2.10% | 11,106,040 |
| 2021-03-05 | 2021-03-03 | 0.440 | 26,524,000 | -101,000 | 2.21% | 11,670,560 |
| 2021-03-04 | 2021-03-02 | 0.410 | 26,625,000 | -99,000 | 2.22% | 10,916,250 |
| 2021-03-03 | 2021-03-01 | 0.390 | 26,724,000 | +257,000 | 2.23% | 10,422,360 |
| 2021-03-01 | 2021-02-25 | 0.370 | 26,467,000 | -11,000 | 2.21% | 9,792,790 |
| 2021-02-26 | 2021-02-24 | 0.365 | 26,478,000 | -30,000 | 2.21% | 9,664,470 |
| 2021-02-25 | 2021-02-23 | 0.365 | 26,508,000 | -154,000 | 2.21% | 9,675,420 |
| 2021-02-24 | 2021-02-22 | 0.365 | 26,662,000 | -27,000 | 2.22% | 9,731,630 |
| 2021-02-23 | 2021-02-19 | 0.360 | 26,689,000 | -4,000 | 2.22% | 9,608,040 |
| 2021-02-22 | 2021-02-18 | 0.355 | 26,693,000 | +21,000 | 2.22% | 9,476,015 |
| 2021-02-19 | 2021-02-17 | 0.365 | 26,672,000 | +20,000 | 2.22% | 9,735,280 |
| 2021-02-18 | 2021-02-16 | 0.365 | 26,652,000 | +680,000 | 2.22% | 9,727,980 |
| 2021-02-17 | 2021-02-11 | 0.380 | 25,972,000 | +149,000 | 2.16% | 9,869,360 |
| 2021-02-16 | 2021-02-09 | 0.385 | 25,823,000 | +59,000 | 2.15% | 9,941,855 |
| 2021-02-10 | 2021-02-08 | 0.385 | 25,764,000 | +10,000 | 2.15% | 9,919,140 |
| 2021-02-09 | 2021-02-05 | 0.390 | 25,754,000 | -19,000 | 2.15% | 10,044,060 |
| 2021-02-08 | 2021-02-04 | 0.385 | 25,773,000 | +39,000 | 2.15% | 9,922,605 |
| 2021-02-05 | 2021-02-03 | 0.355 | 25,734,000 | -70,000 | 2.14% | 9,135,570 |
| 2021-02-04 | 2021-02-02 | 0.350 | 25,804,000 | -100,000 | 2.15% | 9,031,400 |
| 2021-02-03 | 2021-02-01 | 0.350 | 25,904,000 | -1,000 | 2.16% | 9,066,400 |
| 2021-02-02 | 2021-01-29 | 0.350 | 25,905,000 | +68,000 | 2.16% | 9,066,750 |
| 2021-01-29 | 2021-01-27 | 0.340 | 25,837,000 | -30,000 | 2.15% | 8,784,580 |
| 2021-01-28 | 2021-01-26 | 0.340 | 25,867,000 | +200,000 | 2.16% | 8,794,780 |
| 2021-01-27 | 2021-01-25 | 0.355 | 25,667,000 | +53,000 | 2.14% | 9,111,785 |
| 2021-01-26 | 2021-01-22 | 0.345 | 25,614,000 | +200,000 | 2.13% | 8,836,830 |
| 2021-01-25 | 2021-01-21 | 0.345 | 25,414,000 | +35,000 | 2.12% | 8,767,830 |
| 2021-01-22 | 2021-01-20 | 0.350 | 25,379,000 | -30,000 | 2.11% | 8,882,650 |
| 2021-01-21 | 2021-01-19 | 0.340 | 25,409,000 | +35,000 | 2.12% | 8,639,060 |
| 2021-01-20 | 2021-01-18 | 0.355 | 25,374,000 | -79,000 | 2.11% | 9,007,770 |
| 2021-01-19 | 2021-01-15 | 0.335 | 25,453,000 | -30,000 | 2.12% | 8,526,755 |
| 2021-01-15 | 2021-01-13 | 0.360 | 25,483,000 | +858,000 | 2.12% | 9,173,880 |
| 2021-01-14 | 2021-01-12 | 0.315 | 24,625,000 | -21,000 | 2.05% | 7,756,875 |
| 2021-01-13 | 2021-01-11 | 0.325 | 24,646,000 | -46,000 | 2.05% | 8,009,950 |
| 2021-01-12 | 2021-01-08 | 0.315 | 24,692,000 | -145,000 | 2.06% | 7,777,980 |
| 2021-01-11 | 2021-01-07 | 0.340 | 24,837,000 | -136,000 | 2.07% | 8,444,580 |
| 2021-01-08 | 2021-01-06 | 0.350 | 24,973,000 | -786,000 | 2.08% | 8,740,550 |
| 2021-01-06 | 2021-01-04 | 0.270 | 25,759,000 | -40,000 | 2.15% | 6,954,930 |
| 2021-01-04 | 2020-12-29 | 0.275 | 25,799,000 | -100,000 | 2.15% | 7,094,725 |
| 2020-12-30 | 2020-12-28 | 0.300 | 25,899,000 | +7,000 | 2.16% | 7,769,700 |
| 2020-12-29 | 2020-12-24 | 0.285 | 25,892,000 | -12,000 | 2.16% | 7,379,220 |
| 2020-12-28 | 2020-12-22 | 0.290 | 25,904,000 | +6,000 | 2.16% | 7,512,160 |
| 2020-12-22 | 2020-12-18 | 0.300 | 25,898,000 | -94,000 | 2.16% | 7,769,400 |
| 2020-12-17 | 2020-12-15 | 0.280 | 25,992,000 | +35,000 | 2.17% | 7,277,760 |
| 2020-12-16 | 2020-12-14 | 0.290 | 25,957,000 | -5,000 | 2.16% | 7,527,530 |
| 2020-12-11 | 2020-12-09 | 0.300 | 25,962,000 | +9,000 | 2.16% | 7,788,600 |
| 2020-12-08 | 2020-12-04 | 0.300 | 25,953,000 | -10,000 | 2.16% | 7,785,900 |
| 2020-12-07 | 2020-12-03 | 0.300 | 25,963,000 | -200,000 | 2.16% | 7,788,900 |
| 2020-12-04 | 2020-12-02 | 0.300 | 26,163,000 | -200,000 | 2.18% | 7,848,900 |
| 2020-12-01 | 2020-11-27 | 0.300 | 26,363,000 | -41,000 | 2.20% | 7,908,900 |
| 2020-11-27 | 2020-11-25 | 0.295 | 26,404,000 | -37,000 | 2.20% | 7,789,180 |
| 2020-11-24 | 2020-11-20 | 0.285 | 26,441,000 | -39,000 | 2.20% | 7,535,685 |
| 2020-11-23 | 2020-11-19 | 0.290 | 26,480,000 | -10,000 | 2.21% | 7,679,200 |
| 2020-11-20 | 2020-11-18 | 0.300 | 26,490,000 | +15,000 | 2.21% | 7,947,000 |
| 2020-11-18 | 2020-11-16 | 0.300 | 26,475,000 | +5,000 | 2.21% | 7,942,500 |
| 2020-11-12 | 2020-11-10 | 0.300 | 26,470,000 | +80,000 | 2.21% | 7,941,000 |
| 2020-11-11 | 2020-11-09 | 0.290 | 26,390,000 | -130,000 | 2.20% | 7,653,100 |
| 2020-11-10 | 2020-11-06 | 0.315 | 26,520,000 | -7,000 | 2.21% | 8,353,800 |
| 2020-11-09 | 2020-11-05 | 0.300 | 26,527,000 | -40,000 | 2.21% | 7,958,100 |
| 2020-11-05 | 2020-11-03 | 0.295 | 26,567,000 | +80,000 | 2.21% | 7,837,265 |
| 2020-11-04 | 2020-11-02 | 0.305 | 26,487,000 | -10,000 | 2.21% | 8,078,535 |
| 2020-11-03 | 2020-10-30 | 0.305 | 26,497,000 | +7,000 | 2.21% | 8,081,585 |
| 2020-11-02 | 2020-10-29 | 0.300 | 26,490,000 | +68,000 | 2.21% | 7,947,000 |
| 2020-10-30 | 2020-10-28 | 0.320 | 26,422,000 | -1,000 | 2.20% | 8,455,040 |
| 2020-10-29 | 2020-10-27 | 0.330 | 26,423,000 | -7,000 | 2.20% | 8,719,590 |
| 2020-10-28 | 2020-10-23 | 0.325 | 26,430,000 | -10,000 | 2.20% | 8,589,750 |
| 2020-10-23 | 2020-10-21 | 0.345 | 26,440,000 | +245,000 | 2.20% | 9,121,800 |
| 2020-10-22 | 2020-10-20 | 0.345 | 26,195,000 | -12,000 | 2.18% | 9,037,275 |
| 2020-10-21 | 2020-10-19 | 0.340 | 26,207,000 | -31,000 | 2.18% | 8,910,380 |
| 2020-10-20 | 2020-10-16 | 0.350 | 26,238,000 | -50,000 | 2.19% | 9,183,300 |
| 2020-10-19 | 2020-10-15 | 0.350 | 26,288,000 | +180,000 | 2.19% | 9,200,800 |
| 2020-10-16 | 2020-10-14 | 0.330 | 26,108,000 | -2,000 | 2.18% | 8,615,640 |
| 2020-10-15 | 2020-10-12 | 0.320 | 26,110,000 | -2,000 | 2.18% | 8,355,200 |
| 2020-10-14 | 2020-10-09 | 0.320 | 26,112,000 | -2,000 | 2.18% | 8,355,840 |
| 2020-10-09 | 2020-10-07 | 0.310 | 26,114,000 | -2,000 | 2.18% | 8,095,340 |
| 2020-10-06 | 2020-09-30 | 0.290 | 26,116,000 | -13,000 | 2.18% | 7,573,640 |
| 2020-10-05 | 2020-09-29 | 0.300 | 26,129,000 | -110,000 | 2.18% | 7,838,700 |
| 2020-09-30 | 2020-09-28 | 0.295 | 26,239,000 | +140,000 | 2.19% | 7,740,505 |
| 2020-09-29 | 2020-09-25 | 0.295 | 26,099,000 | -12,000 | 2.17% | 7,699,205 |
| 2020-09-28 | 2020-09-24 | 0.305 | 26,111,000 | -20,000 | 2.18% | 7,963,855 |
| 2020-09-25 | 2020-09-23 | 0.280 | 26,131,000 | +50,000 | 2.18% | 7,316,680 |
| 2020-09-24 | 2020-09-22 | 0.325 | 26,081,000 | +9,000 | 2.17% | 8,476,325 |
| 2020-09-22 | 2020-09-18 | 0.355 | 26,072,000 | -200,000 | 2.17% | 9,255,560 |
| 2020-09-21 | 2020-09-17 | 0.355 | 26,272,000 | +27,000 | 2.19% | 9,326,560 |
| 2020-09-18 | 2020-09-16 | 0.360 | 26,245,000 | -18,000 | 2.19% | 9,448,200 |
| 2020-09-17 | 2020-09-15 | 0.375 | 26,263,000 | +38,000 | 2.19% | 9,848,625 |
| 2020-09-16 | 2020-09-14 | 0.380 | 26,225,000 | +51,000 | 2.19% | 9,965,500 |
| 2020-09-15 | 2020-09-11 | 0.380 | 26,174,000 | +19,000 | 2.18% | 9,946,120 |
| 2020-09-14 | 2020-09-10 | 0.380 | 26,155,000 | +10,000 | 2.18% | 9,938,900 |
| 2020-09-11 | 2020-09-09 | 0.375 | 26,145,000 | -203,000 | 2.18% | 9,804,375 |
| 2020-09-10 | 2020-09-08 | 0.365 | 26,348,000 | -279,000 | 2.20% | 9,617,020 |
| 2020-09-09 | 2020-09-07 | 0.365 | 26,627,000 | +217,000 | 2.22% | 9,718,855 |
| 2020-09-08 | 2020-09-04 | 0.400 | 26,410,000 | -28,000 | 2.20% | 10,564,000 |
| 2020-09-07 | 2020-09-03 | 0.385 | 26,438,000 | -615,000 | 2.20% | 10,178,630 |
| 2020-09-04 | 2020-09-02 | 0.395 | 27,053,000 | +11,000 | 2.25% | 10,685,935 |
| 2020-09-03 | 2020-09-01 | 0.400 | 27,042,000 | +143,000 | 2.25% | 10,816,800 |
| 2020-09-02 | 2020-08-31 | 0.435 | 26,899,000 | +362,000 | 2.24% | 11,701,065 |
| 2020-09-01 | 2020-08-28 | 0.460 | 26,537,000 | +879,000 | 2.21% | 12,207,020 |
| 2020-08-31 | 2020-08-27 | 0.510 | 25,658,000 | -120,000 | 2.14% | 13,085,580 |
| 2020-08-28 | 2020-08-26 | 0.500 | 25,778,000 | +288,000 | 2.15% | 12,889,000 |
| 2020-08-27 | 2020-08-25 | 0.460 | 25,490,000 | -282,000 | 2.12% | 11,725,400 |
| 2020-08-26 | 2020-08-24 | 0.510 | 25,772,000 | +1,080,000 | 2.15% | 13,143,720 |
| 2020-08-25 | 2020-08-21 | 0.510 | 24,692,000 | -945,000 | 2.06% | 12,592,920 |
| 2020-08-24 | 2020-08-20 | 0.350 | 25,637,000 | -482,000 | 2.14% | 8,972,950 |
| 2020-08-21 | 2020-08-19 | 0.350 | 26,119,000 | +348,000 | 2.18% | 9,141,650 |
| 2020-08-20 | 2020-08-18 | 0.380 | 25,771,000 | +1,520,000 | 2.15% | 9,792,980 |
| 2020-08-19 | 2020-08-17 | 0.435 | 24,251,000 | +1,075,000 | 2.02% | 10,549,185 |
| 2020-08-18 | 2020-08-14 | 0.670 | 23,176,000 | +1,772,000 | 1.93% | 15,527,920 |
| 2020-08-06 | 2020-08-04 | 0.230 | 21,404,000 | -5,000 | 1.78% | 4,922,920 |
| 2020-08-05 | 2020-08-03 | 0.230 | 21,409,000 | +34,000 | 1.78% | 4,924,070 |
| 2020-08-03 | 2020-07-30 | 0.230 | 21,375,000 | -2,000 | 1.78% | 4,916,250 |
| 2020-07-31 | 2020-07-29 | 0.227 | 21,377,000 | -44,000 | 1.78% | 4,852,579 |
| 2020-07-30 | 2020-07-28 | 0.240 | 21,421,000 | -2,000 | 1.79% | 5,141,040 |
| 2020-07-29 | 2020-07-27 | 0.235 | 21,423,000 | -4,000 | 1.79% | 5,034,405 |
| 2020-07-28 | 2020-07-24 | 0.224 | 21,427,000 | -30,000 | 1.79% | 4,799,648 |
| 2020-07-24 | 2020-07-22 | 0.260 | 21,457,000 | -7,000 | 1.79% | 5,578,820 |
| 2020-07-23 | 2020-07-21 | 0.260 | 21,464,000 | +22,000 | 1.79% | 5,580,640 |
| 2020-07-20 | 2020-07-16 | 0.270 | 21,442,000 | -9,000 | 1.79% | 5,789,340 |
| 2020-07-17 | 2020-07-15 | 0.280 | 21,451,000 | +109,000 | 1.79% | 6,006,280 |
| 2020-07-16 | 2020-07-14 | 0.295 | 21,342,000 | -10,000 | 1.78% | 6,295,890 |
| 2020-07-15 | 2020-07-13 | 0.330 | 21,352,000 | -132,000 | 1.78% | 7,046,160 |
| 2020-07-14 | 2020-07-10 | 0.375 | 21,484,000 | -143,000 | 1.79% | 8,056,500 |
| 2020-07-13 | 2020-07-09 | 0.400 | 21,627,000 | +78,000 | 1.80% | 8,650,800 |
| 2020-07-09 | 2020-07-07 | 0.228 | 21,549,000 | +48,000 | 1.80% | 4,913,172 |
| 2020-07-08 | 2020-07-06 | 0.228 | 21,501,000 | -2,000 | 1.79% | 4,902,228 |
| 2020-07-07 | 2020-07-03 | 0.228 | 21,503,000 | -1,000 | 1.79% | 4,902,684 |
| 2020-07-03 | 2020-06-30 | 0.249 | 21,504,000 | -2,000 | 1.79% | 5,354,496 |
| 2020-06-24 | 2020-06-22 | 0.285 | 21,506,000 | +2,000 | 1.79% | 6,129,210 |
| 2020-06-18 | 2020-06-16 | 0.290 | 21,504,000 | +1,000 | 1.79% | 6,236,160 |
| 2020-06-10 | 2020-06-08 | 0.210 | 21,503,000 | +50,000 | 1.79% | 4,515,630 |
| 2020-06-09 | 2020-06-05 | 0.210 | 21,453,000 | -7,000 | 1.79% | 4,505,130 |
| 2020-06-05 | 2020-06-03 | 0.213 | 21,460,000 | -7,000 | 1.79% | 4,570,980 |
| 2020-06-04 | 2020-06-02 | 0.248 | 21,467,000 | +133,000 | 1.79% | 5,323,816 |
| 2020-06-03 | 2020-06-01 | 0.210 | 21,334,000 | -11,000 | 1.78% | 4,480,140 |
| 2020-06-02 | 2020-05-29 | 0.226 | 21,345,000 | -10,000 | 1.78% | 4,823,970 |
| 2020-06-01 | 2020-05-28 | 0.216 | 21,355,000 | -2,000 | 1.78% | 4,612,680 |
| 2020-05-29 | 2020-05-27 | 0.230 | 21,357,000 | -6,000 | 1.78% | 4,912,110 |
| 2020-05-28 | 2020-05-26 | 0.232 | 21,363,000 | -3,000 | 1.78% | 4,956,216 |
| 2020-05-22 | 2020-05-20 | 0.240 | 21,366,000 | -1,000 | 1.78% | 5,127,840 |
| 2020-05-21 | 2020-05-19 | 0.250 | 21,367,000 | -3,000 | 1.78% | 5,341,750 |
| 2020-05-14 | 2020-05-12 | 0.245 | 21,370,000 | -1,000 | 1.78% | 5,235,650 |
| 2020-05-12 | 2020-05-08 | 0.255 | 21,371,000 | -110,000 | 1.78% | 5,449,605 |
| 2020-05-11 | 2020-05-07 | 0.250 | 21,481,000 | +20,000 | 1.79% | 5,370,250 |
| 2020-05-05 | 2020-04-29 | 0.330 | 21,461,000 | -6,000 | 1.79% | 7,082,130 |
| 2020-04-20 | 2020-04-16 | 0.305 | 21,467,000 | -23,000 | 1.79% | 6,547,435 |
| 2020-04-17 | 2020-04-15 | 0.295 | 21,490,000 | -7,000 | 1.79% | 6,339,550 |
| 2020-04-09 | 2020-04-07 | 0.305 | 21,497,000 | -1,000 | 1.79% | 6,556,585 |
| 2020-04-08 | 2020-04-06 | 0.305 | 21,498,000 | -1,000 | 1.79% | 6,556,890 |
| 2020-04-02 | 2020-03-31 | 0.305 | 21,499,000 | -1,000 | 1.79% | 6,557,195 |
| 2020-03-31 | 2020-03-27 | 0.305 | 21,500,000 | -11,000 | 1.79% | 6,557,500 |
| 2020-03-16 | 2020-03-12 | 0.350 | 21,511,000 | -30,000 | 1.79% | 7,528,850 |
| 2020-03-13 | 2020-03-11 | 0.350 | 21,541,000 | +70,000 | 1.80% | 7,539,350 |
| 2020-03-12 | 2020-03-10 | 0.350 | 21,471,000 | -109,000 | 1.79% | 7,514,850 |
| 2020-03-02 | 2020-02-27 | 0.360 | 21,580,000 | -72,000 | 1.80% | 7,768,800 |
| 2020-02-25 | 2020-02-21 | 0.380 | 21,652,000 | +40,000 | 1.80% | 8,227,760 |
| 2020-02-24 | 2020-02-20 | 0.390 | 21,612,000 | -6,000 | 1.80% | 8,428,680 |
| 2020-02-21 | 2020-02-19 | 0.385 | 21,618,000 | -1,000 | 1.80% | 8,322,930 |
| 2020-02-20 | 2020-02-18 | 0.385 | 21,619,000 | -2,000 | 1.80% | 8,323,315 |
| 2020-02-17 | 2020-02-13 | 0.390 | 21,621,000 | -9,000 | 1.80% | 8,432,190 |
| 2020-02-14 | 2020-02-12 | 0.375 | 21,630,000 | -185,000 | 1.80% | 8,111,250 |
| 2020-02-13 | 2020-02-11 | 0.395 | 21,815,000 | +2,000 | 1.82% | 8,616,925 |
| 2020-02-07 | 2020-02-05 | 0.380 | 21,813,000 | -20,000 | 1.82% | 8,288,940 |
| 2020-02-03 | 2020-01-30 | 0.425 | 21,833,000 | +68,000 | 1.82% | 9,279,025 |
| 2020-01-31 | 2020-01-29 | 0.400 | 21,765,000 | -5,000 | 1.81% | 8,706,000 |
| 2020-01-30 | 2020-01-24 | 0.400 | 21,770,000 | -165,000 | 1.81% | 8,708,000 |
| 2020-01-29 | 2020-01-22 | 0.380 | 21,935,000 | -2,000 | 1.83% | 8,335,300 |
| 2020-01-20 | 2020-01-16 | 0.380 | 21,937,000 | -4,000 | 1.83% | 8,336,060 |
| 2020-01-15 | 2020-01-13 | 0.385 | 21,941,000 | -31,000 | 1.83% | 8,447,285 |
| 2020-01-13 | 2020-01-09 | 0.400 | 21,972,000 | -10,000 | 1.83% | 8,788,800 |
| 2020-01-10 | 2020-01-08 | 0.405 | 21,982,000 | -2,000 | 1.83% | 8,902,710 |
| 2020-01-09 | 2020-01-07 | 0.370 | 21,984,000 | -1,000 | 1.83% | 8,134,080 |
| 2020-01-06 | 2020-01-02 | 0.390 | 21,985,000 | +129,000 | 1.83% | 8,574,150 |
| 2020-01-03 | 2019-12-31 | 0.400 | 21,856,000 | -1,000 | 1.82% | 8,742,400 |
| 2020-01-02 | 2019-12-27 | 0.400 | 21,857,000 | -5,000 | 1.82% | 8,742,800 |
| 2019-12-27 | 2019-12-20 | 0.380 | 21,862,000 | -4,000 | 1.82% | 8,307,560 |
| 2019-12-23 | 2019-12-19 | 0.380 | 21,866,000 | -3,000 | 1.82% | 8,309,080 |
| 2019-12-20 | 2019-12-18 | 0.395 | 21,869,000 | +43,000 | 1.82% | 8,638,255 |
| 2019-12-17 | 2019-12-13 | 0.405 | 21,826,000 | -2,000 | 1.82% | 8,839,530 |
| 2019-12-13 | 2019-12-11 | 0.395 | 21,828,000 | -2,000 | 1.82% | 8,622,060 |
| 2019-12-09 | 2019-12-05 | 0.395 | 21,830,000 | -1,000 | 1.82% | 8,622,850 |
| 2019-12-04 | 2019-12-02 | 0.485 | 21,831,000 | -1,000 | 1.82% | 10,588,035 |
| 2019-11-27 | 2019-11-25 | 0.425 | 21,832,000 | +3,000 | 1.82% | 9,278,600 |
| 2019-11-25 | 2019-11-21 | 0.420 | 21,829,000 | -1,000 | 1.82% | 9,168,180 |
| 2019-11-19 | 2019-11-15 | 0.495 | 21,830,000 | -10,000 | 1.82% | 10,805,850 |
| 2019-11-14 | 2019-11-12 | 0.445 | 21,840,000 | -2,000 | 1.82% | 9,718,800 |
| 2019-11-04 | 2019-10-31 | 0.465 | 21,842,000 | -12,000 | 1.82% | 10,156,530 |
| 2019-11-01 | 2019-10-30 | 0.465 | 21,854,000 | -3,000 | 1.82% | 10,162,110 |
| 2019-10-29 | 2019-10-25 | 0.475 | 21,857,000 | -2,000 | 1.82% | 10,382,075 |
| 2019-10-22 | 2019-10-18 | 0.550 | 21,859,000 | -1,000 | 1.82% | 12,022,450 |
| 2019-10-16 | 2019-10-14 | 0.475 | 21,860,000 | -2,000 | 1.82% | 10,383,500 |
| 2019-10-15 | 2019-10-11 | 0.485 | 21,862,000 | -94,000 | 1.82% | 10,603,070 |
| 2019-10-11 | 2019-10-09 | 0.500 | 21,956,000 | -2,000 | 1.83% | 10,978,000 |
| 2019-10-02 | 2019-09-27 | 0.510 | 21,958,000 | -7,000 | 1.83% | 11,198,580 |
| 2019-09-27 | 2019-09-25 | 0.465 | 21,965,000 | +84,000 | 1.83% | 10,213,725 |
| 2019-09-26 | 2019-09-24 | 0.490 | 21,881,000 | +2,000 | 1.82% | 10,721,690 |
| 2019-09-25 | 2019-09-23 | 0.420 | 21,879,000 | +79,000 | 1.82% | 9,189,180 |
| 2019-09-12 | 2019-09-10 | 0.380 | 21,800,000 | -22,000 | 1.82% | 8,284,000 |
| 2019-09-11 | 2019-09-09 | 0.380 | 21,822,000 | -4,000 | 1.82% | 8,292,360 |
| 2019-09-10 | 2019-09-06 | 0.345 | 21,826,000 | -5,000 | 1.82% | 7,529,970 |
| 2019-09-03 | 2019-08-30 | 0.375 | 21,831,000 | -20,000 | 1.82% | 8,186,625 |
| 2019-08-30 | 2019-08-28 | 0.350 | 21,851,000 | -2,000 | 1.82% | 7,647,850 |
| 2019-08-22 | 2019-08-20 | 0.325 | 21,853,000 | -1,000 | 1.82% | 7,102,225 |
| 2019-08-20 | 2019-08-16 | 0.330 | 21,854,000 | -100,000 | 1.82% | 7,211,820 |
| 2019-08-19 | 2019-08-15 | 0.340 | 21,954,000 | -21,000 | 1.83% | 7,464,360 |
| 2019-08-16 | 2019-08-14 | 0.340 | 21,975,000 | -62,000 | 1.83% | 7,471,500 |
| 2019-08-09 | 2019-08-07 | 0.365 | 22,037,000 | -14,000 | 1.84% | 8,043,505 |
| 2019-07-29 | 2019-07-25 | 0.380 | 22,051,000 | -1,000 | 1.84% | 8,379,380 |
| 2019-07-26 | 2019-07-24 | 0.380 | 22,052,000 | -7,000 | 1.84% | 8,379,760 |
| 2019-07-24 | 2019-07-22 | 0.385 | 22,059,000 | -293,000 | 1.84% | 8,492,715 |
| 2019-07-22 | 2019-07-18 | 0.395 | 22,352,000 | +200,000 | 1.86% | 8,829,040 |
| 2019-07-18 | 2019-07-16 | 0.425 | 22,152,000 | -2,000 | 1.85% | 9,414,600 |
| 2019-07-11 | 2019-07-09 | 0.475 | 22,154,000 | -20,000 | 1.85% | 10,523,150 |
| 2019-07-08 | 2019-07-04 | 0.470 | 22,174,000 | -73,000 | 1.85% | 10,421,780 |
| 2019-06-28 | 2019-06-26 | 0.470 | 22,247,000 | +20,000 | 1.85% | 10,456,090 |
| 2019-06-27 | 2019-06-25 | 0.425 | 22,227,000 | -15,000 | 1.85% | 9,446,475 |
| 2019-06-21 | 2019-06-19 | 0.440 | 22,242,000 | -14,000 | 1.85% | 9,786,480 |
| 2019-06-14 | 2019-06-12 | 0.460 | 22,256,000 | -1,000 | 1.85% | 10,237,760 |
| 2019-06-06 | 2019-06-04 | 0.440 | 22,257,000 | -12,000 | 1.85% | 9,793,080 |
| 2019-05-24 | 2019-05-22 | 0.480 | 22,269,000 | +4,000 | 1.86% | 10,689,120 |
| 2019-05-23 | 2019-05-21 | 0.510 | 22,265,000 | -6,000 | 1.86% | 11,355,150 |
| 2019-05-22 | 2019-05-20 | 0.510 | 22,271,000 | -60,000 | 1.86% | 11,358,210 |
| 2019-05-21 | 2019-05-17 | 0.520 | 22,331,000 | -1,000 | 1.86% | 11,612,120 |
| 2019-05-16 | 2019-05-14 | 0.540 | 22,332,000 | +2,000 | 1.86% | 12,059,280 |
| 2019-05-14 | 2019-05-09 | 0.510 | 22,330,000 | +1,000 | 1.86% | 11,388,300 |
| 2019-05-08 | 2019-05-06 | 0.550 | 22,329,000 | -80,000 | 1.86% | 12,280,950 |
| 2019-05-07 | 2019-05-03 | 0.580 | 22,409,000 | -9,000 | 1.87% | 12,997,220 |
| 2019-05-03 | 2019-04-30 | 0.600 | 22,418,000 | -9,000 | 1.87% | 13,450,800 |
| 2019-05-02 | 2019-04-29 | 0.570 | 22,427,000 | -7,000 | 1.87% | 12,783,390 |
| 2019-04-30 | 2019-04-26 | 0.580 | 22,434,000 | -7,000 | 1.87% | 13,011,720 |
| 2019-04-29 | 2019-04-25 | 0.600 | 22,441,000 | -20,000 | 1.87% | 13,464,600 |
| 2019-04-26 | 2019-04-24 | 0.600 | 22,461,000 | -1,000 | 1.87% | 13,476,600 |
| 2019-04-25 | 2019-04-23 | 0.610 | 22,462,000 | -2,000 | 1.87% | 13,701,820 |
| 2019-04-24 | 2019-04-18 | 0.610 | 22,464,000 | -1,000 | 1.87% | 13,703,040 |
| 2019-04-23 | 2019-04-17 | 0.610 | 22,465,000 | -12,000 | 1.87% | 13,703,650 |
| 2019-04-18 | 2019-04-16 | 0.610 | 22,477,000 | -5,000 | 1.87% | 13,710,970 |
| 2019-04-17 | 2019-04-15 | 0.590 | 22,482,000 | -3,000 | 1.87% | 13,264,380 |
| 2019-04-12 | 2019-04-10 | 0.610 | 22,485,000 | -210,000 | 1.87% | 13,715,850 |
| 2019-04-10 | 2019-04-08 | 0.620 | 22,695,000 | -1,000 | 1.89% | 14,070,900 |
| 2019-04-09 | 2019-04-04 | 0.630 | 22,696,000 | +33,000 | 1.89% | 14,298,480 |
| 2019-04-02 | 2019-03-29 | 0.630 | 22,663,000 | -93,000 | 1.89% | 14,277,690 |
| 2019-03-29 | 2019-03-27 | 0.660 | 22,756,000 | -10,000 | 1.90% | 15,018,960 |
| 2019-03-28 | 2019-03-26 | 0.650 | 22,766,000 | -30,000 | 1.90% | 14,797,900 |
| 2019-03-25 | 2019-03-21 | 0.630 | 22,796,000 | -6,000 | 1.90% | 14,361,480 |
| 2019-03-20 | 2019-03-18 | 0.660 | 22,802,000 | +5,000 | 1.90% | 15,049,320 |
| 2019-03-19 | 2019-03-15 | 0.670 | 22,797,000 | +125,000 | 1.90% | 15,273,990 |
| 2019-03-15 | 2019-03-13 | 0.630 | 22,672,000 | +11,000 | 1.89% | 14,283,360 |
| 2019-03-14 | 2019-03-12 | 0.620 | 22,661,000 | +21,000 | 1.89% | 14,049,820 |
| 2019-03-12 | 2019-03-08 | 0.590 | 22,640,000 | +26,000 | 1.89% | 13,357,600 |
| 2019-03-11 | 2019-03-07 | 0.620 | 22,614,000 | -102,000 | 1.88% | 14,020,680 |
| 2019-03-08 | 2019-03-06 | 0.630 | 22,716,000 | -15,000 | 1.89% | 14,311,080 |
| 2019-03-07 | 2019-03-05 | 0.650 | 22,731,000 | +1,000 | 1.89% | 14,775,150 |
| 2019-03-01 | 2019-02-27 | 0.640 | 22,730,000 | -16,000 | 1.89% | 14,547,200 |
| 2019-02-28 | 2019-02-26 | 0.660 | 22,746,000 | -23,000 | 1.90% | 15,012,360 |
| 2019-02-27 | 2019-02-25 | 0.680 | 22,769,000 | -20,000 | 1.90% | 15,482,920 |
| 2019-02-20 | 2019-02-18 | 0.670 | 22,789,000 | -1,000 | 1.90% | 15,268,630 |
| 2019-02-19 | 2019-02-15 | 0.700 | 22,790,000 | -10,000 | 1.90% | 15,953,000 |
| 2019-02-18 | 2019-02-14 | 0.690 | 22,800,000 | -1,000 | 1.90% | 15,732,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 22,801,000 | -1,000 | 1.90% | 15,504,680 |
| 2019-02-13 | 2019-02-11 | 0.710 | 22,802,000 | +20,000 | 1.90% | 16,189,420 |
| 2019-02-12 | 2019-02-08 | 0.710 | 22,782,000 | -2,000 | 1.90% | 16,175,220 |
| 2019-02-11 | 2019-02-04 | 0.710 | 22,784,000 | -126,000 | 1.90% | 16,176,640 |
| 2019-02-01 | 2019-01-30 | 0.680 | 22,910,000 | -30,000 | 1.91% | 15,578,800 |
| 2019-01-29 | 2019-01-25 | 0.650 | 22,940,000 | -5,000 | 1.91% | 14,911,000 |
| 2019-01-28 | 2019-01-24 | 0.650 | 22,945,000 | +170,000 | 1.91% | 14,914,250 |
| 2019-01-25 | 2019-01-23 | 0.610 | 22,775,000 | +10,000 | 1.90% | 13,892,750 |
| 2019-01-24 | 2019-01-22 | 0.600 | 22,765,000 | -4,000 | 1.90% | 13,659,000 |
| 2019-01-23 | 2019-01-21 | 0.640 | 22,769,000 | +130,000 | 1.90% | 14,572,160 |
| 2019-01-22 | 2019-01-18 | 0.690 | 22,639,000 | -21,000 | 1.89% | 15,620,910 |
| 2019-01-17 | 2019-01-15 | 0.700 | 22,660,000 | -10,000 | 1.89% | 15,862,000 |
| 2019-01-11 | 2019-01-09 | 0.730 | 22,670,000 | -50,000 | 1.89% | 16,549,100 |
| 2019-01-09 | 2019-01-07 | 0.760 | 22,720,000 | -60,000 | 1.89% | 17,267,200 |
| 2019-01-08 | 2019-01-04 | 0.740 | 22,780,000 | -29,000 | 1.90% | 16,857,200 |
| 2018-12-28 | 2018-12-24 | 0.760 | 22,809,000 | +128,000 | 1.90% | 17,334,840 |
| 2018-12-27 | 2018-12-20 | 0.780 | 22,681,000 | +58,000 | 1.89% | 17,691,180 |
| 2018-12-20 | 2018-12-18 | 0.760 | 22,623,000 | -69,000 | 1.89% | 17,193,480 |
| 2018-12-19 | 2018-12-17 | 0.760 | 22,692,000 | -25,000 | 1.89% | 17,245,920 |
| 2018-12-18 | 2018-12-14 | 0.750 | 22,717,000 | -46,000 | 1.89% | 17,037,750 |
| 2018-12-17 | 2018-12-13 | 0.740 | 22,763,000 | -24,000 | 1.90% | 16,844,620 |
| 2018-12-14 | 2018-12-12 | 0.700 | 22,787,000 | +193,000 | 1.90% | 15,950,900 |
| 2018-12-13 | 2018-12-11 | 0.690 | 22,594,000 | +22,000 | 1.88% | 15,589,860 |
| 2018-12-12 | 2018-12-10 | 0.690 | 22,572,000 | -30,000 | 1.88% | 15,574,680 |
| 2018-12-11 | 2018-12-07 | 0.800 | 22,602,000 | -65,000 | 1.88% | 18,081,600 |
| 2018-12-10 | 2018-12-06 | 0.910 | 22,667,000 | -1,000 | 1.89% | 20,626,970 |
| 2018-12-07 | 2018-12-05 | 0.900 | 22,668,000 | -182,000 | 1.89% | 20,401,200 |
| 2018-12-06 | 2018-12-04 | 0.970 | 22,850,000 | -34,000 | 1.90% | 22,164,500 |
| 2018-12-05 | 2018-12-03 | 0.960 | 22,884,000 | -10,000 | 1.91% | 21,968,640 |
| 2018-12-04 | 2018-11-30 | 0.980 | 22,894,000 | +1,000 | 1.91% | 22,436,120 |
| 2018-12-03 | 2018-11-29 | 0.950 | 22,893,000 | +24,000 | 1.91% | 21,748,350 |
| 2018-11-30 | 2018-11-28 | 0.990 | 22,869,000 | +443,000 | 1.91% | 22,640,310 |
| 2018-11-29 | 2018-11-27 | 1.030 | 22,426,000 | -54,000 | 1.87% | 23,098,780 |
| 2018-11-28 | 2018-11-26 | 1.030 | 22,480,000 | +5,000 | 1.87% | 23,154,400 |
| 2018-11-27 | 2018-11-23 | 1.050 | 22,475,000 | +51,000 | 1.87% | 23,598,750 |
| 2018-11-26 | 2018-11-22 | 1.020 | 22,424,000 | +513,000 | 1.87% | 22,872,480 |
| 2018-11-23 | 2018-11-21 | 0.960 | 21,911,000 | -223,000 | 1.83% | 21,034,560 |
| 2018-11-22 | 2018-11-20 | 0.740 | 22,134,000 | -31,000 | 1.84% | 16,379,160 |
| 2018-11-21 | 2018-11-19 | 0.830 | 22,165,000 | +43,000 | 1.85% | 18,396,950 |
| 2018-11-20 | 2018-11-16 | 0.820 | 22,122,000 | +97,000 | 1.84% | 18,140,040 |
| 2018-11-19 | 2018-11-15 | 0.830 | 22,025,000 | +257,000 | 1.84% | 18,280,750 |
| 2018-11-16 | 2018-11-14 | 0.780 | 21,768,000 | -108,000 | 1.81% | 16,979,040 |
| 2018-11-15 | 2018-11-13 | 0.580 | 21,876,000 | -623,000 | 1.82% | 12,688,080 |
| 2018-11-14 | 2018-11-12 | 0.550 | 22,499,000 | -10,000 | 1.87% | 12,374,450 |
| 2018-11-13 | 2018-11-09 | 0.540 | 22,509,000 | -12,000 | 1.88% | 12,154,860 |
| 2018-11-12 | 2018-11-08 | 0.540 | 22,521,000 | +191,000 | 1.88% | 12,161,340 |
| 2018-11-09 | 2018-11-07 | 0.445 | 22,330,000 | +695,000 | 1.86% | 9,936,850 |
| 2018-11-08 | 2018-11-06 | 0.320 | 21,635,000 | -280,000 | 1.80% | 6,923,200 |
| 2018-11-07 | 2018-11-05 | 0.290 | 21,915,000 | +9,000 | 1.83% | 6,355,350 |
| 2018-11-06 | 2018-11-02 | 0.310 | 21,906,000 | -120,000 | 1.83% | 6,790,860 |
| 2018-11-05 | 2018-11-01 | 0.270 | 22,026,000 | +191,000 | 1.84% | 5,947,020 |
| 2018-11-02 | 2018-10-31 | 0.260 | 21,835,000 | +317,000 | 1.82% | 5,677,100 |
| 2018-11-01 | 2018-10-30 | 0.270 | 21,518,000 | -260,000 | 1.79% | 5,809,860 |
| 2018-10-31 | 2018-10-29 | 0.350 | 21,778,000 | +59,000 | 1.81% | 7,622,300 |
| 2018-10-29 | 2018-10-25 | 0.425 | 21,719,000 | -111,000 | 1.81% | 9,230,575 |
| 2018-10-26 | 2018-10-24 | 0.425 | 21,830,000 | +96,000 | 1.82% | 9,277,750 |
| 2018-10-25 | 2018-10-23 | 0.455 | 21,734,000 | +12,000 | 1.81% | 9,888,970 |
| 2018-10-24 | 2018-10-22 | 0.485 | 21,722,000 | -200,000 | 1.81% | 10,535,170 |
| 2018-10-23 | 2018-10-19 | 0.490 | 21,922,000 | +405,000 | 1.83% | 10,741,780 |
| 2018-10-22 | 2018-10-18 | 0.480 | 21,517,000 | -369,000 | 1.79% | 10,328,160 |
| 2018-10-19 | 2018-10-16 | 0.500 | 21,886,000 | +1,178,000 | 1.82% | 10,943,000 |
| 2018-09-18 | 2018-09-14 | 0.860 | 20,708,000 | +1,000 | 1.73% | 17,808,880 |
| 2018-09-14 | 2018-09-12 | 0.860 | 20,707,000 | +1,000 | 1.73% | 17,808,020 |
| 2018-06-29 | 2018-06-27 | 0.860 | 20,706,000 | -2,000 | 1.73% | 17,807,160 |
| 2018-06-26 | 2018-06-22 | 0.860 | 20,708,000 | -1,000 | 1.73% | 17,808,880 |
| 2018-06-08 | 2018-06-06 | 0.860 | 20,709,000 | -40,000 | 1.73% | 17,809,740 |
| 2018-06-05 | 2018-06-01 | 0.860 | 20,749,000 | -10,000 | 1.73% | 17,844,140 |
| 2018-05-17 | 2018-05-15 | 0.860 | 20,759,000 | +2,000 | 1.73% | 17,852,740 |
| 2018-05-07 | 2018-05-03 | 0.860 | 20,757,000 | -20,000 | 1.73% | 17,851,020 |
| 2018-04-26 | 2018-04-24 | 0.860 | 20,777,000 | +6,000 | 1.73% | 17,868,220 |
| 2018-04-24 | 2018-04-20 | 0.860 | 20,771,000 | -2,000 | 1.73% | 17,863,060 |
| 2018-02-22 | 2018-02-20 | 0.860 | 20,773,000 | -29,000 | 1.73% | 17,864,780 |
| 2018-02-06 | 2018-02-02 | 0.860 | 20,802,000 | -10,000 | 1.73% | 17,889,720 |
| 2018-02-02 | 2018-01-31 | 0.860 | 20,812,000 | -2,000 | 1.73% | 17,898,320 |
| 2018-01-26 | 2018-01-24 | 0.860 | 20,814,000 | -1,000 | 1.73% | 17,900,040 |
| 2018-01-11 | 2018-01-09 | 0.860 | 20,815,000 | -1,000 | 1.73% | 17,900,900 |
| 2018-01-10 | 2018-01-08 | 0.860 | 20,816,000 | -2,000 | 1.73% | 17,901,760 |
| 2017-10-31 | 2017-10-27 | 0.860 | 20,818,000 | -2,000 | 1.73% | 17,903,480 |
| 2017-10-06 | 2017-10-03 | 0.860 | 20,820,000 | +4,000 | 1.74% | 17,905,200 |
| 2017-09-13 | 2017-09-11 | 0.860 | 20,816,000 | -2,000 | 1.73% | 17,901,760 |
| 2017-09-01 | 2017-08-30 | 0.860 | 20,818,000 | -10,000 | 1.73% | 17,903,480 |
| 2017-08-10 | 2017-08-08 | 0.860 | 20,828,000 | -2,000 | 1.74% | 17,912,080 |
| 2017-07-05 | 2017-07-03 | 0.860 | 20,830,000 | -1,000 | 1.74% | 17,913,800 |
| 2017-05-17 | 2017-05-15 | 0.860 | 20,831,000 | -1,000 | 1.74% | 17,914,660 |
| 2017-03-27 | 2017-03-23 | 0.860 | 20,832,000 | +50,000 | 1.74% | 17,915,520 |
| 2017-03-20 | 2017-03-16 | 0.860 | 20,782,000 | -2,000 | 1.73% | 17,872,520 |
| 2017-03-07 | 2017-03-03 | 0.860 | 20,784,000 | -1,000 | 1.73% | 17,874,240 |
| 2017-01-11 | 2017-01-09 | 0.860 | 20,785,000 | +3,000 | 1.73% | 17,875,100 |
| 2017-01-05 | 2017-01-03 | 0.860 | 20,782,000 | -2,000 | 1.73% | 17,872,520 |
| 2016-09-13 | 2016-09-09 | 0.860 | 20,784,000 | +2,000 | 1.73% | 17,874,240 |
| 2016-09-07 | 2016-09-05 | 0.860 | 20,782,000 | +1,000 | 1.73% | 17,872,520 |
| 2016-07-18 | 2016-07-14 | 0.860 | 20,781,000 | -1,000 | 1.73% | 17,871,660 |
| 2016-05-20 | 2016-05-18 | 0.860 | 20,782,000 | +2,000 | 1.73% | 17,872,520 |
| 2016-04-14 | 2016-04-12 | 0.860 | 20,780,000 | +1,000 | 1.73% | 17,870,800 |
| 2016-04-05 | 2016-03-31 | 0.860 | 20,779,000 | -50,000 | 1.73% | 17,869,940 |
| 2016-03-23 | 2016-03-21 | 0.860 | 20,829,000 | -1,000 | 1.74% | 17,912,940 |
| 2016-02-24 | 2016-02-22 | 0.860 | 20,830,000 | +29,000 | 1.74% | 17,913,800 |
| 2016-02-15 | 2016-02-11 | 0.860 | 20,801,000 | -1,000 | 1.73% | 17,888,860 |
| 2016-01-25 | 2016-01-21 | 0.860 | 20,802,000 | -29,000 | 1.73% | 17,889,720 |
| 2015-12-28 | 2015-12-22 | 0.860 | 20,831,000 | -10,000 | 1.74% | 17,914,660 |
| 2015-11-10 | 2015-11-06 | 0.860 | 20,841,000 | -1,000 | 1.74% | 17,923,260 |
| 2015-09-16 | 2015-09-14 | 0.860 | 20,842,000 | -30,000 | 1.74% | 17,924,120 |
| 2015-09-01 | 2015-08-28 | 0.860 | 20,872,000 | -1,000 | 1.74% | 17,949,920 |
| 2015-07-03 | 2015-06-30 | 0.860 | 20,873,000 | -74,000 | 1.74% | 17,950,780 |
| 2015-06-29 | 2015-06-25 | 0.860 | 20,947,000 | -8,000 | 1.75% | 18,014,420 |
| 2015-05-13 | 2015-05-11 | 0.860 | 20,955,000 | -2,000 | 1.75% | 18,021,300 |
| 2015-04-20 | 2015-04-16 | 0.860 | 20,957,000 | +1,000 | 1.75% | 18,023,020 |
| 2015-03-17 | 2015-03-13 | 0.860 | 20,956,000 | -201,000 | 1.75% | 18,022,160 |
| 2014-12-18 | 2014-12-16 | 0.860 | 21,157,000 | +53,000 | 1.76% | 18,195,020 |
| 2014-12-17 | 2014-12-15 | 0.890 | 21,104,000 | +51,000 | 1.76% | 18,782,560 |
| 2014-12-16 | 2014-12-12 | 0.930 | 21,053,000 | -18,000 | 1.75% | 19,579,290 |
| 2014-12-15 | 2014-12-11 | 0.940 | 21,071,000 | -58,000 | 1.76% | 19,806,740 |
| 2014-12-12 | 2014-12-10 | 0.950 | 21,129,000 | -38,000 | 1.76% | 20,072,550 |
| 2014-12-11 | 2014-12-09 | 0.960 | 21,167,000 | +102,000 | 1.76% | 20,320,320 |
| 2014-12-10 | 2014-12-08 | 1.010 | 21,065,000 | -4,000 | 1.76% | 21,275,650 |
| 2014-12-09 | 2014-12-05 | 1.020 | 21,069,000 | -150,000 | 1.76% | 21,490,380 |
| 2014-12-08 | 2014-12-04 | 1.030 | 21,219,000 | +109,000 | 1.77% | 21,855,570 |
| 2014-12-05 | 2014-12-03 | 1.040 | 21,110,000 | +34,000 | 1.76% | 21,954,400 |
| 2014-12-04 | 2014-12-02 | 1.040 | 21,076,000 | +48,000 | 1.76% | 21,919,040 |
| 2014-12-03 | 2014-12-01 | 1.030 | 21,028,000 | -5,000 | 1.75% | 21,658,840 |
| 2014-12-02 | 2014-11-28 | 1.100 | 21,033,000 | +49,000 | 1.75% | 23,136,300 |
| 2014-12-01 | 2014-11-27 | 1.090 | 20,984,000 | -5,000 | 1.75% | 22,872,560 |
| 2014-11-28 | 2014-11-26 | 1.090 | 20,989,000 | +12,000 | 1.75% | 22,878,010 |
| 2014-11-27 | 2014-11-25 | 1.070 | 20,977,000 | +20,000 | 1.75% | 22,445,390 |
| 2014-11-26 | 2014-11-24 | 1.040 | 20,957,000 | +8,000 | 1.75% | 21,795,280 |
| 2014-11-25 | 2014-11-21 | 1.040 | 20,949,000 | -3,000 | 1.75% | 21,786,960 |
| 2014-11-24 | 2014-11-20 | 1.040 | 20,952,000 | +38,000 | 1.75% | 21,790,080 |
| 2014-11-21 | 2014-11-19 | 1.040 | 20,914,000 | +20,000 | 1.74% | 21,750,560 |
| 2014-11-18 | 2014-11-14 | 1.040 | 20,894,000 | +38,000 | 1.74% | 21,729,760 |
| 2014-11-17 | 2014-11-13 | 1.040 | 20,856,000 | +3,000 | 1.74% | 21,690,240 |
| 2014-11-14 | 2014-11-12 | 1.040 | 20,853,000 | +42,000 | 1.74% | 21,687,120 |
| 2014-11-13 | 2014-11-11 | 1.030 | 20,811,000 | -203,000 | 1.73% | 21,435,330 |
| 2014-11-12 | 2014-11-10 | 1.070 | 21,014,000 | -54,000 | 1.75% | 22,484,980 |
| 2014-11-06 | 2014-11-04 | 1.050 | 21,068,000 | -13,000 | 1.76% | 22,121,400 |
| 2014-11-05 | 2014-11-03 | 1.040 | 21,081,000 | +38,000 | 1.76% | 21,924,240 |
| 2014-11-04 | 2014-10-31 | 1.070 | 21,043,000 | -17,000 | 1.75% | 22,516,010 |
| 2014-10-31 | 2014-10-29 | 1.050 | 21,060,000 | -1,000 | 1.75% | 22,113,000 |
| 2014-10-30 | 2014-10-28 | 1.050 | 21,061,000 | +38,000 | 1.76% | 22,114,050 |
| 2014-10-29 | 2014-10-27 | 1.060 | 21,023,000 | +17,000 | 1.75% | 22,284,380 |
| 2014-10-28 | 2014-10-24 | 1.060 | 21,006,000 | +408,000 | 1.75% | 22,266,360 |
| 2014-10-27 | 2014-10-23 | 1.140 | 20,598,000 | +20,000 | 1.72% | 23,481,720 |
| 2014-10-24 | 2014-10-22 | 1.170 | 20,578,000 | -2,000 | 1.71% | 24,076,260 |
| 2014-10-23 | 2014-10-21 | 1.180 | 20,580,000 | -8,000 | 1.71% | 24,284,400 |
| 2014-10-22 | 2014-10-20 | 1.160 | 20,588,000 | +96,000 | 1.72% | 23,882,080 |
| 2014-10-21 | 2014-10-17 | 1.160 | 20,492,000 | +22,000 | 1.71% | 23,770,720 |
| 2014-10-20 | 2014-10-16 | 1.170 | 20,470,000 | +97,000 | 1.71% | 23,949,900 |
| 2014-10-14 | 2014-10-10 | 1.170 | 20,373,000 | -100,000 | 1.70% | 23,836,410 |
| 2014-10-13 | 2014-10-09 | 1.180 | 20,473,000 | +36,000 | 1.71% | 24,158,140 |
| 2014-10-10 | 2014-10-08 | 1.180 | 20,437,000 | +12,000 | 1.70% | 24,115,660 |
| 2014-10-09 | 2014-10-07 | 1.180 | 20,425,000 | -22,000 | 1.70% | 24,101,500 |
| 2014-10-08 | 2014-10-06 | 1.200 | 20,447,000 | -31,000 | 1.70% | 24,536,400 |
| 2014-10-07 | 2014-10-03 | 1.170 | 20,478,000 | -21,000 | 1.71% | 23,959,260 |
| 2014-10-06 | 2014-09-30 | 1.170 | 20,499,000 | -150,000 | 1.71% | 23,983,830 |
| 2014-10-03 | 2014-09-29 | 1.180 | 20,649,000 | -133,000 | 1.72% | 24,365,820 |
| 2014-09-29 | 2014-09-25 | 1.200 | 20,782,000 | +40,000 | 1.73% | 24,938,400 |
| 2014-09-25 | 2014-09-23 | 1.220 | 20,742,000 | -2,000 | 1.73% | 25,305,240 |
| 2014-09-24 | 2014-09-22 | 1.230 | 20,744,000 | -20,000 | 1.73% | 25,515,120 |
| 2014-09-23 | 2014-09-19 | 1.230 | 20,764,000 | +3,000 | 1.73% | 25,539,720 |
| 2014-09-19 | 2014-09-17 | 1.250 | 20,761,000 | +179,000 | 1.73% | 25,951,250 |
| 2014-09-18 | 2014-09-16 | 1.220 | 20,582,000 | +74,000 | 1.72% | 25,110,040 |
| 2014-09-17 | 2014-09-15 | 1.220 | 20,508,000 | +108,000 | 1.71% | 25,019,760 |
| 2014-09-16 | 2014-09-12 | 1.250 | 20,400,000 | -100,000 | 1.70% | 25,500,000 |
| 2014-09-15 | 2014-09-11 | 1.230 | 20,500,000 | -67,000 | 1.71% | 25,215,000 |
| 2014-09-11 | 2014-09-08 | 1.270 | 20,567,000 | -30,000 | 1.71% | 26,120,090 |
| 2014-09-10 | 2014-09-05 | 1.280 | 20,597,000 | +48,000 | 1.72% | 26,364,160 |
| 2014-09-08 | 2014-09-04 | 1.290 | 20,549,000 | -1,000 | 1.71% | 26,508,210 |
| 2014-09-05 | 2014-09-03 | 1.290 | 20,550,000 | +10,000 | 1.71% | 26,509,500 |
| 2014-09-04 | 2014-09-02 | 1.310 | 20,540,000 | +53,000 | 1.71% | 26,907,400 |
| 2014-09-03 | 2014-09-01 | 1.270 | 20,487,000 | +74,000 | 1.71% | 26,018,490 |
| 2014-09-02 | 2014-08-29 | 1.300 | 20,413,000 | -62,000 | 1.70% | 26,536,900 |
| 2014-09-01 | 2014-08-28 | 1.330 | 20,475,000 | +56,000 | 1.71% | 27,231,750 |
| 2014-08-29 | 2014-08-27 | 1.380 | 20,419,000 | -15,000 | 1.70% | 28,178,220 |
| 2014-08-28 | 2014-08-26 | 1.410 | 20,434,000 | +83,000 | 1.70% | 28,811,940 |
| 2014-08-27 | 2014-08-25 | 1.320 | 20,351,000 | +101,000 | 1.70% | 26,863,320 |
| 2014-08-26 | 2014-08-22 | 1.310 | 20,250,000 | -2,000 | 1.69% | 26,527,500 |
| 2014-08-25 | 2014-08-21 | 1.290 | 20,252,000 | +4,000 | 1.69% | 26,125,080 |
| 2014-08-22 | 2014-08-20 | 1.310 | 20,248,000 | -124,000 | 1.69% | 26,524,880 |
| 2014-08-21 | 2014-08-19 | 1.220 | 20,372,000 | -30,000 | 1.70% | 24,853,840 |
| 2014-08-20 | 2014-08-18 | 1.190 | 20,402,000 | +10,000 | 1.70% | 24,278,380 |
| 2014-08-19 | 2014-08-15 | 1.190 | 20,392,000 | -31,000 | 1.70% | 24,266,480 |
| 2014-08-18 | 2014-08-14 | 1.190 | 20,423,000 | +32,000 | 1.70% | 24,303,370 |
| 2014-08-14 | 2014-08-12 | 1.200 | 20,391,000 | +40,000 | 1.70% | 24,469,200 |
| 2014-08-13 | 2014-08-11 | 1.220 | 20,351,000 | -21,000 | 1.70% | 24,828,220 |
| 2014-08-12 | 2014-08-08 | 1.210 | 20,372,000 | -42,000 | 1.70% | 24,650,120 |
| 2014-08-11 | 2014-08-07 | 1.170 | 20,414,000 | +14,000 | 1.70% | 23,884,380 |
| 2014-08-08 | 2014-08-06 | 1.190 | 20,400,000 | -30,000 | 1.70% | 24,276,000 |
| 2014-08-07 | 2014-08-05 | 1.190 | 20,430,000 | -107,000 | 1.70% | 24,311,700 |
| 2014-08-06 | 2014-08-04 | 1.190 | 20,537,000 | +70,000 | 1.71% | 24,439,030 |
| 2014-08-05 | 2014-08-01 | 1.170 | 20,467,000 | +13,000 | 1.71% | 23,946,390 |
| 2014-08-04 | 2014-07-31 | 1.200 | 20,454,000 | +78,000 | 1.70% | 24,544,800 |
| 2014-08-01 | 2014-07-30 | 1.200 | 20,376,000 | -21,000 | 1.70% | 24,451,200 |
| 2014-07-31 | 2014-07-29 | 1.200 | 20,397,000 | -1,000 | 1.70% | 24,476,400 |
| 2014-07-30 | 2014-07-28 | 1.200 | 20,398,000 | +7,000 | 1.70% | 24,477,600 |
| 2014-07-29 | 2014-07-25 | 1.210 | 20,391,000 | +13,000 | 1.70% | 24,673,110 |
| 2014-07-28 | 2014-07-24 | 1.200 | 20,378,000 | +17,000 | 1.70% | 24,453,600 |
| 2014-07-25 | 2014-07-23 | 1.220 | 20,361,000 | -23,000 | 1.70% | 24,840,420 |
| 2014-07-23 | 2014-07-21 | 1.220 | 20,384,000 | +40,000 | 1.70% | 24,868,480 |
| 2014-07-22 | 2014-07-18 | 1.220 | 20,344,000 | -61,000 | 1.70% | 24,819,680 |
| 2014-07-21 | 2014-07-17 | 1.220 | 20,405,000 | +49,000 | 1.70% | 24,894,100 |
| 2014-07-18 | 2014-07-16 | 1.220 | 20,356,000 | +17,000 | 1.70% | 24,834,320 |
| 2014-07-17 | 2014-07-15 | 1.230 | 20,339,000 | +241,000 | 1.69% | 25,016,970 |
| 2014-07-16 | 2014-07-14 | 1.240 | 20,098,000 | -60,000 | 1.67% | 24,921,520 |
| 2014-07-15 | 2014-07-11 | 1.250 | 20,158,000 | -1,000 | 1.68% | 25,197,500 |
| 2014-07-14 | 2014-07-10 | 1.240 | 20,159,000 | +71,000 | 1.68% | 24,997,160 |
| 2014-07-11 | 2014-07-09 | 1.250 | 20,088,000 | +121,000 | 1.67% | 25,110,000 |
| 2014-07-10 | 2014-07-08 | 1.270 | 19,967,000 | +61,000 | 1.66% | 25,358,090 |
| 2014-07-09 | 2014-07-07 | 1.300 | 19,906,000 | +92,000 | 1.66% | 25,877,800 |
| 2014-07-08 | 2014-07-04 | 1.290 | 19,814,000 | +177,000 | 1.65% | 25,560,060 |
| 2014-07-07 | 2014-07-03 | 1.300 | 19,637,000 | +1,000 | 1.64% | 25,528,100 |
| 2014-07-04 | 2014-07-02 | 1.290 | 19,636,000 | +52,000 | 1.64% | 25,330,440 |
| 2014-07-03 | 2014-06-30 | 1.320 | 19,584,000 | -11,000 | 1.63% | 25,850,880 |
| 2014-07-02 | 2014-06-27 | 1.330 | 19,595,000 | -50,000 | 1.63% | 26,061,350 |
| 2014-06-30 | 2014-06-26 | 1.270 | 19,645,000 | -89,000 | 1.64% | 24,949,150 |
| 2014-06-27 | 2014-06-25 | 1.290 | 19,734,000 | -264,000 | 1.64% | 25,456,860 |
| 2014-06-20 | 2014-06-18 | 1.450 | 19,998,000 | +60,000 | 1.67% | 28,997,100 |
| 2014-06-18 | 2014-06-16 | 1.530 | 19,938,000 | +512,000 | 1.66% | 30,505,140 |
| 2014-06-17 | 2014-06-13 | 1.540 | 19,426,000 | +10,000 | 1.62% | 29,916,040 |
| 2014-06-16 | 2014-06-12 | 1.560 | 19,416,000 | +1,000 | 1.62% | 30,288,960 |
| 2014-06-12 | 2014-06-10 | 1.510 | 19,415,000 | -148,000 | 1.62% | 29,316,650 |
| 2014-06-11 | 2014-06-09 | 1.540 | 19,563,000 | -10,000 | 1.63% | 30,127,020 |
| 2014-06-10 | 2014-06-06 | 1.470 | 19,573,000 | -11,000 | 1.63% | 28,772,310 |
| 2014-06-04 | 2014-05-30 | 1.560 | 19,584,000 | -82,000 | 1.63% | 30,551,040 |
| 2014-06-03 | 2014-05-29 | 1.550 | 19,666,000 | -15,000 | 1.64% | 30,482,300 |
| 2014-05-30 | 2014-05-28 | 1.540 | 19,681,000 | +77,000 | 1.64% | 30,308,740 |
| 2014-05-29 | 2014-05-27 | 1.540 | 19,604,000 | +20,000 | 1.63% | 30,190,160 |
| 2014-05-28 | 2014-05-26 | 1.550 | 19,584,000 | -50,000 | 1.63% | 30,355,200 |
| 2014-05-27 | 2014-05-23 | 1.550 | 19,634,000 | -135,000 | 1.64% | 30,432,700 |
| 2014-05-26 | 2014-05-22 | 1.500 | 19,769,000 | -28,000 | 1.65% | 29,653,500 |
| 2014-05-23 | 2014-05-21 | 1.470 | 19,797,000 | +50,000 | 1.65% | 29,101,590 |
| 2014-05-22 | 2014-05-20 | 1.440 | 19,747,000 | -42,000 | 1.65% | 28,435,680 |
| 2014-05-21 | 2014-05-19 | 1.420 | 19,789,000 | -70,000 | 1.65% | 28,100,380 |
| 2014-05-20 | 2014-05-16 | 1.420 | 19,859,000 | -1,000 | 1.65% | 28,199,780 |
| 2014-05-19 | 2014-05-15 | 1.420 | 19,860,000 | +10,000 | 1.65% | 28,201,200 |
| 2014-05-16 | 2014-05-14 | 1.420 | 19,850,000 | -35,000 | 1.65% | 28,187,000 |
| 2014-05-15 | 2014-05-13 | 1.450 | 19,885,000 | +118,000 | 1.66% | 28,833,250 |
| 2014-05-14 | 2014-05-12 | 1.460 | 19,767,000 | -11,000 | 1.65% | 28,859,820 |
| 2014-05-12 | 2014-05-08 | 1.430 | 19,778,000 | +23,000 | 1.65% | 28,282,540 |
| 2014-05-09 | 2014-05-07 | 1.470 | 19,755,000 | -20,000 | 1.65% | 29,039,850 |
| 2014-05-08 | 2014-05-05 | 1.420 | 19,775,000 | +347,000 | 1.65% | 28,080,500 |
| 2014-05-07 | 2014-05-02 | 1.540 | 19,428,000 | -9,000 | 1.62% | 29,919,120 |
| 2014-05-05 | 2014-04-30 | 1.650 | 19,437,000 | -4,000 | 1.62% | 32,071,050 |
| 2014-05-02 | 2014-04-29 | 1.660 | 19,441,000 | -28,000 | 1.62% | 32,272,060 |
| 2014-04-30 | 2014-04-28 | 1.660 | 19,469,000 | -122,000 | 1.62% | 32,318,540 |
| 2014-04-29 | 2014-04-25 | 1.700 | 19,591,000 | -19,000 | 1.63% | 33,304,700 |
| 2014-04-24 | 2014-04-22 | 1.730 | 19,610,000 | +14,000 | 1.63% | 33,925,300 |
| 2014-04-23 | 2014-04-17 | 1.720 | 19,596,000 | +20,000 | 1.63% | 33,705,120 |
| 2014-04-22 | 2014-04-16 | 1.740 | 19,576,000 | -123,000 | 1.63% | 34,062,240 |
| 2014-04-17 | 2014-04-15 | 1.730 | 19,699,000 | -150,000 | 1.64% | 34,079,270 |
| 2014-04-16 | 2014-04-14 | 1.740 | 19,849,000 | -26,000 | 1.65% | 34,537,260 |
| 2014-04-15 | 2014-04-11 | 1.660 | 19,875,000 | -93,000 | 1.66% | 32,992,500 |
| 2014-04-14 | 2014-04-10 | 1.670 | 19,968,000 | +403,000 | 1.66% | 33,346,560 |
| 2014-04-11 | 2014-04-09 | 1.640 | 19,565,000 | +98,000 | 1.63% | 32,086,600 |
| 2014-04-10 | 2014-04-08 | 1.660 | 19,467,000 | -83,000 | 1.62% | 32,315,220 |
| 2014-04-09 | 2014-04-07 | 1.680 | 19,550,000 | -31,000 | 1.63% | 32,844,000 |
| 2014-04-08 | 2014-04-04 | 1.690 | 19,581,000 | -1,000 | 1.63% | 33,091,890 |
| 2014-04-07 | 2014-04-03 | 1.660 | 19,582,000 | -46,000 | 1.63% | 32,506,120 |
| 2014-04-04 | 2014-04-02 | 1.640 | 19,628,000 | +183,000 | 1.64% | 32,189,920 |
| 2014-04-03 | 2014-04-01 | 1.720 | 19,445,000 | +94,000 | 1.62% | 33,445,400 |
| 2014-04-02 | 2014-03-31 | 1.760 | 19,351,000 | -110,000 | 1.61% | 34,057,760 |
| 2014-04-01 | 2014-03-28 | 1.800 | 19,461,000 | -705,000 | 1.62% | 35,029,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 20,166,000 | -362,000 | 1.68% | 34,080,540 |
| 2014-03-28 | 2014-03-26 | 1.640 | 20,528,000 | +47,000 | 1.71% | 33,665,920 |
| 2014-03-27 | 2014-03-25 | 1.490 | 20,481,000 | -150,000 | 1.71% | 30,516,690 |
| 2014-03-26 | 2014-03-24 | 1.460 | 20,631,000 | +368,000 | 1.72% | 30,121,260 |
| 2014-03-25 | 2014-03-21 | 1.440 | 20,263,000 | -30,000 | 1.69% | 29,178,720 |
| 2014-03-24 | 2014-03-20 | 1.430 | 20,293,000 | -57,000 | 1.69% | 29,018,990 |
| 2014-03-21 | 2014-03-19 | 1.450 | 20,350,000 | -184,000 | 1.70% | 29,507,500 |
| 2014-03-20 | 2014-03-18 | 1.430 | 20,534,000 | +179,000 | 1.71% | 29,363,620 |
| 2014-03-19 | 2014-03-17 | 1.440 | 20,355,000 | -1,000 | 1.70% | 29,311,200 |
| 2014-03-18 | 2014-03-14 | 1.410 | 20,356,000 | -45,000 | 1.70% | 28,701,960 |
| 2014-03-17 | 2014-03-13 | 1.410 | 20,401,000 | -42,000 | 1.70% | 28,765,410 |
| 2014-03-14 | 2014-03-12 | 1.390 | 20,443,000 | -32,000 | 1.70% | 28,415,770 |
| 2014-03-13 | 2014-03-11 | 1.430 | 20,475,000 | -2,000 | 1.71% | 29,279,250 |
| 2014-03-12 | 2014-03-10 | 1.420 | 20,477,000 | -74,000 | 1.71% | 29,077,340 |
| 2014-03-11 | 2014-03-07 | 1.440 | 20,551,000 | -150,000 | 1.71% | 29,593,440 |
| 2014-03-10 | 2014-03-06 | 1.420 | 20,701,000 | +82,000 | 1.73% | 29,395,420 |
| 2014-03-07 | 2014-03-05 | 1.430 | 20,619,000 | -244,000 | 1.72% | 29,485,170 |
| 2014-03-06 | 2014-03-04 | 1.400 | 20,863,000 | -12,000 | 1.74% | 29,208,200 |
| 2014-03-05 | 2014-03-03 | 1.370 | 20,875,000 | -15,000 | 1.74% | 28,598,750 |
| 2014-03-04 | 2014-02-28 | 1.380 | 20,890,000 | -38,000 | 1.74% | 28,828,200 |
| 2014-03-03 | 2014-02-27 | 1.390 | 20,928,000 | +100,000 | 1.74% | 29,089,920 |
| 2014-02-28 | 2014-02-26 | 1.370 | 20,828,000 | -8,000 | 1.74% | 28,534,360 |
| 2014-02-27 | 2014-02-25 | 1.350 | 20,836,000 | +85,000 | 1.74% | 28,128,600 |
| 2014-02-26 | 2014-02-24 | 1.380 | 20,751,000 | +482,000 | 1.73% | 28,636,380 |
| 2014-02-25 | 2014-02-21 | 1.350 | 20,269,000 | +113,000 | 1.69% | 27,363,150 |
| 2014-02-24 | 2014-02-20 | 1.350 | 20,156,000 | +20,000 | 1.68% | 27,210,600 |
| 2014-02-21 | 2014-02-19 | 1.360 | 20,136,000 | +90,000 | 1.68% | 27,384,960 |
| 2014-02-20 | 2014-02-18 | 1.370 | 20,046,000 | -30,000 | 1.67% | 27,463,020 |
| 2014-02-19 | 2014-02-17 | 1.380 | 20,076,000 | +47,000 | 1.67% | 27,704,880 |
| 2014-02-18 | 2014-02-14 | 1.410 | 20,029,000 | -1,000 | 1.67% | 28,240,890 |
| 2014-02-17 | 2014-02-13 | 1.440 | 20,030,000 | +20,000 | 1.67% | 28,843,200 |
| 2014-02-14 | 2014-02-12 | 1.420 | 20,010,000 | +10,000 | 1.67% | 28,414,200 |
| 2014-02-13 | 2014-02-11 | 1.440 | 20,000,000 | +30,000 | 1.67% | 28,800,000 |
| 2014-02-12 | 2014-02-10 | 1.440 | 19,970,000 | -50,000 | 1.66% | 28,756,800 |
| 2014-02-11 | 2014-02-07 | 1.380 | 20,020,000 | -8,000 | 1.67% | 27,627,600 |
| 2014-02-10 | 2014-02-06 | 1.370 | 20,028,000 | -20,000 | 1.67% | 27,438,360 |
| 2014-02-07 | 2014-02-05 | 1.350 | 20,048,000 | +28,000 | 1.67% | 27,064,800 |
| 2014-02-06 | 2014-02-04 | 1.340 | 20,020,000 | +33,000 | 1.67% | 26,826,800 |
| 2014-02-05 | 2014-01-30 | 1.380 | 19,987,000 | -27,000 | 1.67% | 27,582,060 |
| 2014-02-04 | 2014-01-28 | 1.370 | 20,014,000 | -51,000 | 1.67% | 27,419,180 |
| 2014-01-29 | 2014-01-27 | 1.360 | 20,065,000 | -83,000 | 1.67% | 27,288,400 |
| 2014-01-28 | 2014-01-24 | 1.380 | 20,148,000 | +165,000 | 1.68% | 27,804,240 |
| 2014-01-27 | 2014-01-23 | 1.370 | 19,983,000 | +92,000 | 1.67% | 27,376,710 |
| 2014-01-24 | 2014-01-22 | 1.410 | 19,891,000 | -21,000 | 1.66% | 28,046,310 |
| 2014-01-23 | 2014-01-21 | 1.430 | 19,912,000 | -60,000 | 1.66% | 28,474,160 |
| 2014-01-22 | 2014-01-20 | 1.420 | 19,972,000 | -126,000 | 1.66% | 28,360,240 |
| 2014-01-21 | 2014-01-17 | 1.400 | 20,098,000 | -57,000 | 1.67% | 28,137,200 |
| 2014-01-20 | 2014-01-16 | 1.400 | 20,155,000 | +10,000 | 1.68% | 28,217,000 |
| 2014-01-17 | 2014-01-15 | 1.380 | 20,145,000 | -25,000 | 1.68% | 27,800,100 |
| 2014-01-16 | 2014-01-14 | 1.350 | 20,170,000 | +152,000 | 1.68% | 27,229,500 |
| 2014-01-15 | 2014-01-13 | 1.410 | 20,018,000 | +32,000 | 1.67% | 28,225,380 |
| 2014-01-14 | 2014-01-10 | 1.430 | 19,986,000 | -216,000 | 1.67% | 28,579,980 |
| 2014-01-13 | 2014-01-09 | 1.420 | 20,202,000 | +99,000 | 1.68% | 28,686,840 |
| 2014-01-10 | 2014-01-08 | 1.420 | 20,103,000 | +228,000 | 1.68% | 28,546,260 |
| 2014-01-09 | 2014-01-07 | 1.460 | 19,875,000 | -1,000 | 1.66% | 29,017,500 |
| 2014-01-08 | 2014-01-06 | 1.480 | 19,876,000 | -80,000 | 1.66% | 29,416,480 |
| 2014-01-07 | 2014-01-03 | 1.480 | 19,956,000 | +172,000 | 1.66% | 29,534,880 |
| 2014-01-06 | 2014-01-02 | 1.490 | 19,784,000 | +117,000 | 1.65% | 29,478,160 |
| 2014-01-03 | 2013-12-31 | 1.460 | 19,667,000 | +263,000 | 1.64% | 28,713,820 |
| 2014-01-02 | 2013-12-27 | 1.490 | 19,404,000 | +125,000 | 1.62% | 28,911,960 |
| 2013-12-30 | 2013-12-24 | 1.400 | 19,279,000 | +750,000 | 1.61% | 26,990,600 |
| 2013-12-27 | 2013-12-20 | 1.550 | 18,529,000 | +203,000 | 1.54% | 28,719,950 |
| 2013-12-23 | 2013-12-19 | 1.650 | 18,326,000 | -145,000 | 1.53% | 30,237,900 |
| 2013-12-20 | 2013-12-18 | 1.670 | 18,471,000 | -101,000 | 1.54% | 30,846,570 |
| 2013-12-19 | 2013-12-17 | 1.660 | 18,572,000 | -3,000 | 1.55% | 30,829,520 |
| 2013-12-18 | 2013-12-16 | 1.650 | 18,575,000 | +13,000 | 1.55% | 30,648,750 |
| 2013-12-17 | 2013-12-13 | 1.670 | 18,562,000 | +33,000 | 1.55% | 30,998,540 |
| 2013-12-16 | 2013-12-12 | 1.690 | 18,529,000 | -8,000 | 1.54% | 31,314,010 |
| 2013-12-13 | 2013-12-11 | 1.700 | 18,537,000 | -33,000 | 1.54% | 31,512,900 |
| 2013-12-12 | 2013-12-10 | 1.710 | 18,570,000 | +82,000 | 1.55% | 31,754,700 |
| 2013-12-11 | 2013-12-09 | 1.700 | 18,488,000 | +36,000 | 1.54% | 31,429,600 |
| 2013-12-10 | 2013-12-06 | 1.730 | 18,452,000 | -175,000 | 1.54% | 31,921,960 |
| 2013-12-09 | 2013-12-05 | 1.750 | 18,627,000 | +108,000 | 1.55% | 32,597,250 |
| 2013-12-06 | 2013-12-04 | 1.730 | 18,519,000 | +177,000 | 1.54% | 32,037,870 |
| 2013-12-05 | 2013-12-03 | 1.730 | 18,342,000 | -137,000 | 1.53% | 31,731,660 |
| 2013-12-04 | 2013-12-02 | 1.710 | 18,479,000 | +57,000 | 1.54% | 31,599,090 |
| 2013-12-03 | 2013-11-29 | 1.770 | 18,422,000 | -38,000 | 1.54% | 32,606,940 |
| 2013-12-02 | 2013-11-28 | 1.730 | 18,460,000 | -38,000 | 1.54% | 31,935,800 |
| 2013-11-29 | 2013-11-27 | 1.790 | 18,498,000 | +19,000 | 1.54% | 33,111,420 |
| 2013-11-28 | 2013-11-26 | 1.750 | 18,479,000 | +29,000 | 1.54% | 32,338,250 |
| 2013-11-27 | 2013-11-25 | 1.770 | 18,450,000 | +52,000 | 1.54% | 32,656,500 |
| 2013-11-26 | 2013-11-22 | 1.760 | 18,398,000 | -12,000 | 1.53% | 32,380,480 |
| 2013-11-25 | 2013-11-21 | 1.820 | 18,410,000 | -81,000 | 1.53% | 33,506,200 |
| 2013-11-22 | 2013-11-20 | 1.840 | 18,491,000 | -109,000 | 1.54% | 34,023,440 |
| 2013-11-21 | 2013-11-19 | 1.830 | 18,600,000 | -186,000 | 1.55% | 34,038,000 |
| 2013-11-20 | 2013-11-18 | 1.800 | 18,786,000 | -252,000 | 1.57% | 33,814,800 |
| 2013-11-19 | 2013-11-15 | 1.760 | 19,038,000 | -137,000 | 1.59% | 33,506,880 |
| 2013-11-18 | 2013-11-14 | 1.700 | 19,175,000 | +53,000 | 1.60% | 32,597,500 |
| 2013-11-15 | 2013-11-13 | 1.690 | 19,122,000 | -2,000 | 1.59% | 32,316,180 |
| 2013-11-14 | 2013-11-12 | 1.740 | 19,124,000 | -67,000 | 1.59% | 33,275,760 |
| 2013-11-13 | 2013-11-11 | 1.720 | 19,191,000 | -19,000 | 1.60% | 33,008,520 |
| 2013-11-12 | 2013-11-08 | 1.690 | 19,210,000 | +13,000 | 1.60% | 32,464,900 |
| 2013-11-11 | 2013-11-07 | 1.700 | 19,197,000 | +18,000 | 1.60% | 32,634,900 |
| 2013-11-08 | 2013-11-06 | 1.720 | 19,179,000 | +50,000 | 1.60% | 32,987,880 |
| 2013-11-07 | 2013-11-05 | 1.720 | 19,129,000 | +38,000 | 1.59% | 32,901,880 |
| 2013-11-06 | 2013-11-04 | 1.740 | 19,091,000 | +72,000 | 1.59% | 33,218,340 |
| 2013-11-05 | 2013-11-01 | 1.750 | 19,019,000 | +50,000 | 1.58% | 33,283,250 |
| 2013-11-04 | 2013-10-31 | 1.710 | 18,969,000 | +71,000 | 1.58% | 32,436,990 |
| 2013-11-01 | 2013-10-30 | 1.710 | 18,898,000 | +17,000 | 1.57% | 32,315,580 |
| 2013-10-31 | 2013-10-29 | 1.680 | 18,881,000 | -35,000 | 1.57% | 31,720,080 |
| 2013-10-30 | 2013-10-28 | 1.710 | 18,916,000 | -51,000 | 1.58% | 32,346,360 |
| 2013-10-29 | 2013-10-25 | 1.670 | 18,967,000 | +370,000 | 1.58% | 31,674,890 |
| 2013-10-28 | 2013-10-24 | 1.780 | 18,597,000 | -40,000 | 1.55% | 33,102,660 |
| 2013-10-25 | 2013-10-23 | 1.830 | 18,637,000 | +63,000 | 1.55% | 34,105,710 |
| 2013-10-24 | 2013-10-22 | 1.900 | 18,574,000 | -26,000 | 1.55% | 35,290,600 |
| 2013-10-23 | 2013-10-21 | 1.910 | 18,600,000 | -41,000 | 1.55% | 35,526,000 |
| 2013-10-22 | 2013-10-18 | 1.910 | 18,641,000 | +153,000 | 1.55% | 35,604,310 |
| 2013-10-18 | 2013-10-16 | 1.860 | 18,488,000 | -21,000 | 1.54% | 34,387,680 |
| 2013-10-17 | 2013-10-15 | 1.890 | 18,509,000 | +35,000 | 1.54% | 34,982,010 |
| 2013-10-16 | 2013-10-11 | 1.900 | 18,474,000 | +54,000 | 1.54% | 35,100,600 |
| 2013-10-15 | 2013-10-10 | 1.880 | 18,420,000 | +3,000 | 1.54% | 34,629,600 |
| 2013-10-11 | 2013-10-09 | 1.860 | 18,417,000 | -228,000 | 1.53% | 34,255,620 |
| 2013-10-10 | 2013-10-08 | 1.910 | 18,645,000 | +60,000 | 1.55% | 35,611,950 |
| 2013-10-09 | 2013-10-07 | 1.950 | 18,585,000 | -58,000 | 1.55% | 36,240,750 |
| 2013-10-08 | 2013-10-04 | 1.960 | 18,643,000 | -84,000 | 1.55% | 36,540,280 |
| 2013-10-07 | 2013-10-03 | 1.950 | 18,727,000 | -32,000 | 1.56% | 36,517,650 |
| 2013-10-04 | 2013-10-02 | 1.950 | 18,759,000 | -356,000 | 1.56% | 36,580,050 |
| 2013-10-03 | 2013-09-30 | 1.850 | 19,115,000 | +140,000 | 1.59% | 35,362,750 |
| 2013-10-02 | 2013-09-27 | 1.830 | 18,975,000 | +282,000 | 1.58% | 34,724,250 |
| 2013-09-30 | 2013-09-26 | 1.740 | 18,693,000 | -70,000 | 1.56% | 32,525,820 |
| 2013-09-27 | 2013-09-25 | 1.730 | 18,763,000 | +18,000 | 1.56% | 32,459,990 |
| 2013-09-26 | 2013-09-24 | 1.730 | 18,745,000 | -86,000 | 1.56% | 32,428,850 |
| 2013-09-25 | 2013-09-23 | 1.740 | 18,831,000 | -2,000 | 1.57% | 32,765,940 |
| 2013-09-24 | 2013-09-19 | 1.720 | 18,833,000 | +194,000 | 1.57% | 32,392,760 |
| 2013-09-23 | 2013-09-18 | 1.740 | 18,639,000 | -31,000 | 1.55% | 32,431,860 |
| 2013-09-19 | 2013-09-17 | 1.730 | 18,670,000 | +4,000 | 1.56% | 32,299,100 |
| 2013-09-18 | 2013-09-16 | 1.720 | 18,666,000 | -45,000 | 1.56% | 32,105,520 |
| 2013-09-17 | 2013-09-13 | 1.740 | 18,711,000 | +31,000 | 1.56% | 32,557,140 |
| 2013-09-16 | 2013-09-12 | 1.760 | 18,680,000 | -41,000 | 1.56% | 32,876,800 |
| 2013-09-13 | 2013-09-11 | 1.740 | 18,721,000 | -7,000 | 1.56% | 32,574,540 |
| 2013-09-12 | 2013-09-10 | 1.770 | 18,728,000 | +26,000 | 1.56% | 33,148,560 |
| 2013-09-11 | 2013-09-09 | 1.720 | 18,702,000 | -18,000 | 1.56% | 32,167,440 |
| 2013-09-10 | 2013-09-06 | 1.760 | 18,720,000 | +374,000 | 1.56% | 32,947,200 |
| 2013-09-09 | 2013-09-05 | 1.790 | 18,346,000 | +51,000 | 1.53% | 32,839,340 |
| 2013-09-06 | 2013-09-04 | 1.780 | 18,295,000 | -28,000 | 1.52% | 32,565,100 |
| 2013-09-05 | 2013-09-03 | 1.750 | 18,323,000 | +45,000 | 1.53% | 32,065,250 |
| 2013-09-04 | 2013-09-02 | 1.730 | 18,278,000 | +20,000 | 1.52% | 31,620,940 |
| 2013-09-03 | 2013-08-30 | 1.760 | 18,258,000 | +53,000 | 1.52% | 32,134,080 |
| 2013-09-02 | 2013-08-29 | 1.800 | 18,205,000 | -47,000 | 1.52% | 32,769,000 |
| 2013-08-30 | 2013-08-28 | 1.800 | 18,252,000 | -11,000 | 1.52% | 32,853,600 |
| 2013-08-29 | 2013-08-27 | 1.840 | 18,263,000 | +60,000 | 1.52% | 33,603,920 |
| 2013-08-28 | 2013-08-26 | 1.800 | 18,203,000 | +25,000 | 1.52% | 32,765,400 |
| 2013-08-27 | 2013-08-23 | 1.880 | 18,178,000 | -46,000 | 1.51% | 34,174,640 |
| 2013-08-26 | 2013-08-22 | 1.900 | 18,224,000 | -131,000 | 1.52% | 34,625,600 |
| 2013-08-23 | 2013-08-21 | 1.830 | 18,355,000 | -85,000 | 1.53% | 33,589,650 |
| 2013-08-22 | 2013-08-20 | 1.830 | 18,440,000 | -29,000 | 1.54% | 33,745,200 |
| 2013-08-21 | 2013-08-19 | 1.960 | 18,469,000 | +47,000 | 1.54% | 36,199,240 |
| 2013-08-20 | 2013-08-16 | 1.940 | 18,422,000 | +496,000 | 1.54% | 35,738,680 |
| 2013-08-19 | 2013-08-15 | 2.020 | 17,926,000 | +102,000 | 1.49% | 36,210,520 |
| 2013-08-16 | 2013-08-13 | 1.930 | 17,824,000 | -410,000 | 1.49% | 34,400,320 |
| 2013-08-15 | 2013-08-12 | 1.750 | 18,234,000 | -121,000 | 1.52% | 31,909,500 |
| 2013-08-13 | 2013-08-09 | 1.700 | 18,355,000 | -14,000 | 1.53% | 31,203,500 |
| 2013-08-12 | 2013-08-08 | 1.650 | 18,369,000 | +109,000 | 1.53% | 30,308,850 |
| 2013-08-09 | 2013-08-07 | 1.670 | 18,260,000 | +31,000 | 1.52% | 30,494,200 |
| 2013-08-08 | 2013-08-06 | 1.670 | 18,229,000 | +107,000 | 1.52% | 30,442,430 |
| 2013-08-07 | 2013-08-05 | 1.690 | 18,122,000 | +33,000 | 1.51% | 30,626,180 |
| 2013-08-06 | 2013-08-02 | 1.660 | 18,089,000 | -43,000 | 1.51% | 30,027,740 |
| 2013-08-05 | 2013-08-01 | 1.650 | 18,132,000 | -19,000 | 1.51% | 29,917,800 |
| 2013-08-02 | 2013-07-31 | 1.660 | 18,151,000 | -120,000 | 1.51% | 30,130,660 |
| 2013-08-01 | 2013-07-30 | 1.640 | 18,271,000 | +46,000 | 1.52% | 29,964,440 |
| 2013-07-31 | 2013-07-29 | 1.580 | 18,225,000 | -82,000 | 1.52% | 28,795,500 |
| 2013-07-30 | 2013-07-26 | 1.600 | 18,307,000 | +43,000 | 1.53% | 29,291,200 |
| 2013-07-29 | 2013-07-25 | 1.600 | 18,264,000 | -220,000 | 1.52% | 29,222,400 |
| 2013-07-26 | 2013-07-24 | 1.610 | 18,484,000 | +79,000 | 1.54% | 29,759,240 |
| 2013-07-25 | 2013-07-23 | 1.610 | 18,405,000 | +483,000 | 1.53% | 29,632,050 |
| 2013-07-24 | 2013-07-22 | 1.570 | 17,922,000 | +1,239,000 | 1.49% | 28,137,540 |
| 2013-07-23 | 2013-07-19 | 1.800 | 16,683,000 | +851,000 | 1.39% | 30,029,400 |
| 2013-07-22 | 2013-07-18 | 2.170 | 15,832,000 | +157,000 | 1.32% | 34,355,440 |
| 2013-07-19 | 2013-07-17 | 2.240 | 15,675,000 | +63,000 | 1.31% | 35,112,000 |
| 2013-07-18 | 2013-07-16 | 2.260 | 15,612,000 | -11,000 | 1.30% | 35,283,120 |
| 2013-07-17 | 2013-07-15 | 2.280 | 15,623,000 | +87,000 | 1.30% | 35,620,440 |
| 2013-07-16 | 2013-07-12 | 2.270 | 15,536,000 | +10,000 | 1.29% | 35,266,720 |
| 2013-07-15 | 2013-07-11 | 2.300 | 15,526,000 | +288,000 | 1.29% | 35,709,800 |
| 2013-07-12 | 2013-07-10 | 2.190 | 15,238,000 | +171,000 | 1.27% | 33,371,220 |
| 2013-07-11 | 2013-07-09 | 2.290 | 15,067,000 | +394,000 | 1.26% | 34,503,430 |
| 2013-07-10 | 2013-07-08 | 2.300 | 14,673,000 | -15,000 | 1.22% | 33,747,900 |
| 2013-07-09 | 2013-07-05 | 2.310 | 14,688,000 | -14,000 | 1.22% | 33,929,280 |
| 2013-07-08 | 2013-07-04 | 2.280 | 14,702,000 | +212,000 | 1.23% | 33,520,560 |
| 2013-07-05 | 2013-07-03 | 2.330 | 14,490,000 | +481,000 | 1.21% | 33,761,700 |
| 2013-07-04 | 2013-07-02 | 2.400 | 14,009,000 | +5,000 | 1.17% | 33,621,600 |
| 2013-07-03 | 2013-06-28 | 2.460 | 14,004,000 | -13,000 | 1.17% | 34,449,840 |
| 2013-07-02 | 2013-06-27 | 2.430 | 14,017,000 | +98,000 | 1.17% | 34,061,310 |
| 2013-06-28 | 2013-06-26 | 2.510 | 13,919,000 | -88,000 | 1.16% | 34,936,690 |
| 2013-06-27 | 2013-06-25 | 2.430 | 14,007,000 | -159,000 | 1.17% | 34,037,010 |
| 2013-06-26 | 2013-06-24 | 2.380 | 14,166,000 | -217,000 | 1.18% | 33,715,080 |
| 2013-06-25 | 2013-06-21 | 2.530 | 14,383,000 | +42,000 | 1.20% | 36,388,990 |
| 2013-06-24 | 2013-06-20 | 2.520 | 14,341,000 | -33,000 | 1.20% | 36,139,320 |
| 2013-06-21 | 2013-06-19 | 2.670 | 14,374,000 | -66,000 | 1.20% | 38,378,580 |
| 2013-06-20 | 2013-06-18 | 2.680 | 14,440,000 | +83,000 | 1.20% | 38,699,200 |
| 2013-06-19 | 2013-06-17 | 2.660 | 14,357,000 | +286,000 | 1.20% | 38,189,620 |
| 2013-06-18 | 2013-06-14 | 2.370 | 14,071,000 | +160,000 | 1.17% | 33,348,270 |
| 2013-06-17 | 2013-06-13 | 2.440 | 13,911,000 | -862,000 | 1.16% | 33,942,840 |
| 2013-06-14 | 2013-06-11 | 2.510 | 14,773,000 | -235,000 | 1.23% | 37,080,230 |
| 2013-06-13 | 2013-06-10 | 2.630 | 15,008,000 | +27,000 | 1.25% | 39,471,040 |
| 2013-06-11 | 2013-06-07 | 2.700 | 14,981,000 | -18,000 | 1.25% | 40,448,700 |
| 2013-06-10 | 2013-06-06 | 2.730 | 14,999,000 | -162,000 | 1.25% | 40,947,270 |
| 2013-06-07 | 2013-06-05 | 2.800 | 15,161,000 | +548,000 | 1.26% | 42,450,800 |
| 2013-06-06 | 2013-06-04 | 3.453 | 14,613,000 | +919,000 | 1.22% | 50,460,996 |
| 2013-06-05 | 2013-06-03 | 3.432 | 13,694,000 | +968,222 | 1.14% | 46,995,646 |
| 2013-06-04 | 2013-05-31 | 3.581 | 12,725,778 | -76,938 | 1.13% | 45,571,681 |
| 2013-06-03 | 2013-05-30 | 3.581 | 12,802,716 | -100,395 | 1.14% | 45,847,200 |
| 2013-05-31 | 2013-05-29 | 3.645 | 12,903,111 | +445,679 | 1.15% | 47,031,840 |
| 2013-05-30 | 2013-05-28 | 3.549 | 12,457,432 | +425,037 | 1.11% | 44,212,410 |
| 2013-05-29 | 2013-05-27 | 3.400 | 12,032,395 | +296,494 | 1.07% | 40,908,560 |
| 2013-05-28 | 2013-05-24 | 3.315 | 11,735,901 | -42,222 | 1.04% | 38,899,879 |
| 2013-05-27 | 2013-05-23 | 3.336 | 11,778,123 | -1,123,112 | 1.05% | 39,290,888 |
| 2013-05-24 | 2013-05-22 | 2.558 | 12,901,235 | +53,482 | 1.15% | 33,000,001 |
| 2013-05-23 | 2013-05-21 | 2.505 | 12,847,753 | -45,975 | 1.14% | 32,178,550 |
| 2013-05-22 | 2013-05-20 | 2.526 | 12,893,728 | -646,470 | 1.15% | 32,568,539 |
| 2013-05-21 | 2013-05-16 | 2.494 | 13,540,198 | -30,962 | 1.20% | 33,768,541 |
| 2013-05-20 | 2013-05-15 | 2.558 | 13,571,160 | +38,469 | 1.21% | 34,713,599 |
| 2013-05-16 | 2013-05-14 | 2.451 | 13,532,691 | +182,024 | 1.20% | 33,172,899 |
| 2013-05-15 | 2013-05-13 | 2.430 | 13,350,667 | +93,827 | 1.19% | 32,442,121 |
| 2013-05-14 | 2013-05-10 | 2.462 | 13,256,840 | +83,507 | 1.18% | 32,637,991 |
| 2013-05-13 | 2013-05-09 | 2.494 | 13,173,333 | -114,469 | 1.17% | 32,853,599 |
| 2013-05-10 | 2013-05-08 | 2.387 | 13,287,802 | -39,408 | 1.18% | 31,722,879 |
| 2013-05-09 | 2013-05-07 | 2.473 | 13,327,210 | +673,679 | 1.18% | 32,953,280 |
| 2013-05-08 | 2013-05-06 | 2.334 | 12,653,531 | -771,259 | 1.12% | 29,534,340 |
| 2013-05-07 | 2013-05-03 | 2.078 | 13,424,790 | +193,284 | 1.19% | 27,900,600 |
| 2013-05-06 | 2013-05-02 | 1.972 | 13,231,506 | +119,160 | 1.18% | 26,088,700 |
| 2013-05-03 | 2013-04-30 | 1.982 | 13,112,346 | +51,605 | 1.16% | 25,993,501 |
| 2013-05-02 | 2013-04-29 | 1.993 | 13,060,741 | +72,247 | 1.16% | 26,030,401 |
| 2013-04-30 | 2013-04-26 | 2.014 | 12,988,494 | +24,395 | 1.15% | 26,163,270 |
| 2013-04-29 | 2013-04-25 | 2.036 | 12,964,099 | +358,420 | 1.15% | 26,390,470 |
| 2013-04-26 | 2013-04-24 | 1.972 | 12,605,679 | +26,272 | 1.12% | 24,854,750 |
| 2013-04-25 | 2013-04-23 | 1.929 | 12,579,407 | +36,592 | 1.12% | 24,266,669 |
| 2013-04-24 | 2013-04-22 | 1.950 | 12,542,815 | +93,827 | 1.11% | 24,463,440 |
| 2013-04-23 | 2013-04-19 | 2.057 | 12,448,988 | +182,963 | 1.11% | 25,607,241 |
| 2013-04-22 | 2013-04-18 | 2.164 | 12,266,025 | +53,482 | 1.09% | 26,538,191 |
| 2013-04-19 | 2013-04-17 | 2.196 | 12,212,543 | -105,087 | 1.08% | 26,812,960 |
| 2013-04-18 | 2013-04-16 | 2.196 | 12,317,630 | -23,456 | 1.09% | 27,043,681 |
| 2013-04-17 | 2013-04-15 | 2.206 | 12,341,086 | -82,568 | 1.10% | 27,226,709 |
| 2013-04-16 | 2013-04-12 | 2.238 | 12,423,654 | -190,469 | 1.10% | 27,806,099 |
| 2013-04-15 | 2013-04-11 | 2.249 | 12,614,123 | +86,321 | 1.12% | 28,366,839 |
| 2013-04-12 | 2013-04-10 | 2.281 | 12,527,802 | +99,456 | 1.11% | 28,573,279 |
| 2013-04-11 | 2013-04-09 | 2.281 | 12,428,346 | +5,630 | 1.10% | 28,346,441 |
| 2013-04-10 | 2013-04-08 | 2.259 | 12,422,716 | -30,025 | 1.10% | 28,068,800 |
| 2013-04-09 | 2013-04-05 | 2.238 | 12,452,741 | -124,790 | 1.11% | 27,871,201 |
| 2013-04-08 | 2013-04-03 | 2.270 | 12,577,531 | -57,234 | 1.12% | 28,552,650 |
| 2013-04-05 | 2013-04-02 | 2.249 | 12,634,765 | -112,593 | 1.12% | 28,413,259 |
| 2013-04-03 | 2013-03-28 | 2.355 | 12,747,358 | -140,741 | 1.13% | 30,025,060 |
| 2013-04-02 | 2013-03-27 | 2.249 | 12,888,099 | +61,926 | 1.14% | 28,982,961 |
| 2013-03-28 | 2013-03-26 | 2.227 | 12,826,173 | +189,531 | 1.14% | 28,570,300 |
| 2013-03-27 | 2013-03-25 | 2.355 | 12,636,642 | +90,074 | 1.12% | 29,764,280 |
| 2013-03-26 | 2013-03-22 | 2.515 | 12,546,568 | +277,728 | 1.11% | 31,557,920 |
| 2013-03-25 | 2013-03-21 | 2.537 | 12,268,840 | +33,778 | 1.09% | 31,120,881 |
| 2013-03-22 | 2013-03-20 | 2.537 | 12,235,062 | +22,519 | 1.09% | 31,035,201 |
| 2013-03-21 | 2013-03-19 | 2.515 | 12,212,543 | +79,753 | 1.08% | 30,717,759 |
| 2013-03-20 | 2013-03-18 | 2.558 | 12,132,790 | +83,506 | 1.08% | 31,034,400 |
| 2013-03-19 | 2013-03-15 | 2.643 | 12,049,284 | +33,778 | 1.07% | 31,848,160 |
| 2013-03-18 | 2013-03-14 | 2.675 | 12,015,506 | +106,963 | 1.07% | 32,143,060 |
| 2013-03-15 | 2013-03-13 | 2.632 | 11,908,543 | +98,518 | 1.06% | 31,349,239 |
| 2013-03-14 | 2013-03-12 | 2.718 | 11,810,025 | -15,012 | 1.05% | 32,096,851 |
| 2013-03-13 | 2013-03-11 | 2.824 | 11,825,037 | +88,197 | 1.05% | 33,397,950 |
| 2013-03-12 | 2013-03-08 | 2.771 | 11,736,840 | +134,173 | 1.04% | 32,523,401 |
| 2013-03-11 | 2013-03-07 | 2.846 | 11,602,667 | -86,321 | 1.03% | 33,017,221 |
| 2013-03-08 | 2013-03-06 | 2.910 | 11,688,988 | -167,950 | 1.04% | 34,010,341 |
| 2013-03-07 | 2013-03-05 | 2.792 | 11,856,938 | +157,629 | 1.05% | 33,108,939 |
| 2013-03-06 | 2013-03-04 | 2.718 | 11,699,309 | +95,704 | 1.04% | 31,795,951 |
| 2013-03-05 | 2013-03-01 | 2.771 | 11,603,605 | -208,296 | 1.03% | 32,154,200 |
| 2013-03-04 | 2013-02-28 | 2.750 | 11,811,901 | -501,037 | 1.05% | 32,479,619 |
| 2013-03-01 | 2013-02-27 | 2.601 | 12,312,938 | +643,654 | 1.09% | 32,020,119 |
| 2013-02-28 | 2013-02-26 | 2.611 | 11,669,284 | +152,000 | 1.04% | 30,470,650 |
| 2013-02-27 | 2013-02-25 | 2.910 | 11,517,284 | +818,173 | 1.02% | 33,510,750 |
| 2013-02-26 | 2013-02-22 | 3.112 | 10,699,111 | +1,739,555 | 0.95% | 33,296,760 |
| 2013-02-25 | 2013-02-21 | 3.506 | 8,959,556 | +279,605 | 0.80% | 31,416,212 |
| 2013-02-22 | 2013-02-20 | 3.613 | 8,679,951 | -219,555 | 0.77% | 31,360,891 |
| 2013-02-21 | 2013-02-19 | 3.709 | 8,899,506 | -31,901 | 0.79% | 33,007,799 |
| 2013-02-20 | 2013-02-18 | 3.805 | 8,931,407 | +190,469 | 0.79% | 33,982,828 |
| 2013-02-19 | 2013-02-15 | 3.666 | 8,740,938 | +364,987 | 0.78% | 32,047,039 |
| 2013-02-18 | 2013-02-14 | 3.581 | 8,375,951 | -100,395 | 0.74% | 29,994,721 |
| 2013-02-15 | 2013-02-08 | 3.624 | 8,476,346 | -350,913 | 0.75% | 30,715,601 |
| 2013-02-14 | 2013-02-07 | 3.666 | 8,827,259 | -86,321 | 0.78% | 32,363,519 |
| 2013-02-08 | 2013-02-06 | 3.656 | 8,913,580 | +476,642 | 0.79% | 32,584,999 |
| 2013-02-07 | 2013-02-05 | 3.826 | 8,436,938 | 0.75% | 32,281,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy