History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 1,440,000 | +0 | 0.12% | 250,560 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,440,000 | +0 | 0.12% | 254,880 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,440,000 | +0 | 0.12% | 237,600 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,440,000 | +0 | 0.12% | 224,640 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2025-10-06 | 2025-10-02 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2025-09-29 | 2025-09-25 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2025-09-22 | 2025-09-18 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2025-09-19 | 2025-09-17 | 0.142 | 1,440,000 | +0 | 0.12% | 204,480 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2025-09-16 | 2025-09-12 | 0.149 | 1,440,000 | +0 | 0.12% | 214,560 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,440,000 | +0 | 0.12% | 220,320 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,440,000 | +0 | 0.12% | 236,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,440,000 | +0 | 0.12% | 233,280 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,440,000 | +0 | 0.12% | 234,720 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,440,000 | +0 | 0.12% | 234,720 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,440,000 | +0 | 0.12% | 227,520 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,440,000 | +0 | 0.12% | 226,080 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,440,000 | +0 | 0.12% | 234,720 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,440,000 | +0 | 0.12% | 236,160 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,440,000 | +0 | 0.12% | 236,160 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,440,000 | +0 | 0.12% | 236,160 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,440,000 | +0 | 0.12% | 234,720 |
| 2025-08-13 | 2025-08-11 | 0.149 | 1,440,000 | +0 | 0.12% | 214,560 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2025-08-08 | 2025-08-06 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2025-08-05 | 2025-08-01 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2025-08-04 | 2025-07-31 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,440,000 | +0 | 0.12% | 181,440 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,440,000 | +0 | 0.12% | 181,440 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2025-07-25 | 2025-07-23 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,440,000 | -2,000 | 0.12% | 184,320 |
| 2025-06-06 | 2025-06-04 | 0.128 | 1,442,000 | -45,000 | 0.12% | 184,576 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,487,000 | -3,000 | 0.12% | 187,362 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,490,000 | -8,000 | 0.12% | 181,780 |
| 2025-03-25 | 2025-03-21 | 0.146 | 1,498,000 | +53,000 | 0.12% | 218,708 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,445,000 | -1,000 | 0.12% | 200,855 |
| 2024-09-12 | 2024-09-10 | 0.148 | 1,446,000 | -2,000 | 0.12% | 214,008 |
| 2023-12-13 | 2023-12-11 | 0.125 | 1,448,000 | -1,000 | 0.12% | 181,000 |
| 2023-11-24 | 2023-11-22 | 0.127 | 1,449,000 | -30,000 | 0.12% | 184,023 |
| 2023-08-04 | 2023-08-02 | 0.082 | 1,479,000 | -1,000 | 0.12% | 121,278 |
| 2023-07-25 | 2023-07-21 | 0.100 | 1,480,000 | -26,000 | 0.12% | 148,000 |
| 2023-02-17 | 2023-02-15 | 0.158 | 1,506,000 | +26,000 | 0.13% | 237,948 |
| 2023-01-12 | 2023-01-10 | 0.164 | 1,480,000 | -10,000 | 0.12% | 242,720 |
| 2022-12-29 | 2022-12-23 | 0.196 | 1,490,000 | -200,000 | 0.12% | 292,040 |
| 2022-12-28 | 2022-12-22 | 0.204 | 1,690,000 | +200,000 | 0.14% | 344,760 |
| 2022-12-22 | 2022-12-20 | 0.190 | 1,490,000 | -252,000 | 0.12% | 283,100 |
| 2022-12-21 | 2022-12-19 | 0.193 | 1,742,000 | +250,000 | 0.15% | 336,206 |
| 2022-12-16 | 2022-12-14 | 0.193 | 1,492,000 | +1,000 | 0.12% | 287,956 |
| 2022-12-15 | 2022-12-13 | 0.188 | 1,491,000 | +1,000 | 0.12% | 280,308 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,490,000 | -320,000 | 0.12% | 305,450 |
| 2022-12-07 | 2022-12-05 | 0.205 | 1,810,000 | +320,000 | 0.15% | 371,050 |
| 2022-12-06 | 2022-12-02 | 0.209 | 1,490,000 | -231,000 | 0.12% | 311,410 |
| 2022-11-30 | 2022-11-28 | 0.208 | 1,721,000 | +231,000 | 0.14% | 357,968 |
| 2022-11-25 | 2022-11-23 | 0.212 | 1,490,000 | -91,000 | 0.12% | 315,880 |
| 2022-11-24 | 2022-11-22 | 0.214 | 1,581,000 | +91,000 | 0.13% | 338,334 |
| 2022-11-22 | 2022-11-18 | 0.213 | 1,490,000 | -400,000 | 0.12% | 317,370 |
| 2022-11-17 | 2022-11-15 | 0.224 | 1,890,000 | +400,000 | 0.16% | 423,360 |
| 2022-11-11 | 2022-11-09 | 0.224 | 1,490,000 | -561,000 | 0.12% | 333,760 |
| 2022-11-09 | 2022-11-07 | 0.229 | 2,051,000 | +561,000 | 0.17% | 469,679 |
| 2022-11-08 | 2022-11-04 | 0.229 | 1,490,000 | -600,000 | 0.12% | 341,210 |
| 2022-11-07 | 2022-11-03 | 0.222 | 2,090,000 | +600,000 | 0.17% | 463,980 |
| 2022-11-04 | 2022-11-02 | 0.229 | 1,490,000 | -622,000 | 0.12% | 341,210 |
| 2022-11-03 | 2022-11-01 | 0.228 | 2,112,000 | +571,000 | 0.18% | 481,536 |
| 2022-11-02 | 2022-10-31 | 0.219 | 1,541,000 | +51,000 | 0.13% | 337,479 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,490,000 | -600,000 | 0.12% | 326,310 |
| 2022-10-31 | 2022-10-27 | 0.222 | 2,090,000 | +600,000 | 0.17% | 463,980 |
| 2022-10-28 | 2022-10-26 | 0.228 | 1,490,000 | -813,000 | 0.12% | 339,720 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,303,000 | +413,000 | 0.19% | 518,175 |
| 2022-10-26 | 2022-10-24 | 0.224 | 1,890,000 | -450,000 | 0.16% | 423,360 |
| 2022-10-25 | 2022-10-21 | 0.228 | 2,340,000 | +850,000 | 0.19% | 533,520 |
| 2022-10-24 | 2022-10-20 | 0.218 | 1,490,000 | -644,000 | 0.12% | 324,820 |
| 2022-10-21 | 2022-10-19 | 0.219 | 2,134,000 | +644,000 | 0.18% | 467,346 |
| 2022-10-20 | 2022-10-18 | 0.214 | 1,490,000 | -475,000 | 0.12% | 318,860 |
| 2022-10-19 | 2022-10-17 | 0.213 | 1,965,000 | +475,000 | 0.16% | 418,545 |
| 2022-10-18 | 2022-10-14 | 0.215 | 1,490,000 | -610,000 | 0.12% | 320,350 |
| 2022-10-17 | 2022-10-13 | 0.224 | 2,100,000 | +248,000 | 0.18% | 470,400 |
| 2022-10-14 | 2022-10-12 | 0.218 | 1,852,000 | +362,000 | 0.15% | 403,736 |
| 2022-10-12 | 2022-10-10 | 0.223 | 1,490,000 | -609,000 | 0.12% | 332,270 |
| 2022-10-11 | 2022-10-07 | 0.230 | 2,099,000 | +609,000 | 0.17% | 482,770 |
| 2022-10-10 | 2022-10-06 | 0.230 | 1,490,000 | -227,000 | 0.12% | 342,700 |
| 2022-10-07 | 2022-10-05 | 0.228 | 1,717,000 | +132,000 | 0.14% | 391,476 |
| 2022-10-05 | 2022-09-30 | 0.218 | 1,585,000 | -599,000 | 0.13% | 345,530 |
| 2022-10-03 | 2022-09-29 | 0.220 | 2,184,000 | +599,000 | 0.18% | 480,480 |
| 2022-09-30 | 2022-09-28 | 0.225 | 1,585,000 | -550,000 | 0.13% | 356,625 |
| 2022-09-29 | 2022-09-27 | 0.226 | 2,135,000 | -237,000 | 0.18% | 482,510 |
| 2022-09-28 | 2022-09-26 | 0.228 | 2,372,000 | +787,000 | 0.20% | 540,816 |
| 2022-09-27 | 2022-09-23 | 0.232 | 1,585,000 | -762,000 | 0.13% | 367,720 |
| 2022-09-26 | 2022-09-22 | 0.228 | 2,347,000 | -2,000 | 0.20% | 535,116 |
| 2022-09-23 | 2022-09-21 | 0.228 | 2,349,000 | +740,000 | 0.20% | 535,572 |
| 2022-09-22 | 2022-09-20 | 0.223 | 1,609,000 | +22,000 | 0.13% | 358,807 |
| 2022-09-21 | 2022-09-19 | 0.225 | 1,587,000 | -318,000 | 0.13% | 357,075 |
| 2022-09-20 | 2022-09-16 | 0.219 | 1,905,000 | +314,000 | 0.16% | 417,195 |
| 2022-09-16 | 2022-09-14 | 0.219 | 1,591,000 | -519,000 | 0.13% | 348,429 |
| 2022-09-15 | 2022-09-13 | 0.220 | 2,110,000 | -288,000 | 0.18% | 464,200 |
| 2022-09-14 | 2022-09-09 | 0.222 | 2,398,000 | +805,000 | 0.20% | 532,356 |
| 2022-09-08 | 2022-09-06 | 0.228 | 1,593,000 | +1,000 | 0.13% | 363,204 |
| 2022-09-07 | 2022-09-05 | 0.230 | 1,592,000 | -548,000 | 0.13% | 366,160 |
| 2022-09-06 | 2022-09-02 | 0.227 | 2,140,000 | -793,000 | 0.18% | 485,780 |
| 2022-09-05 | 2022-09-01 | 0.228 | 2,933,000 | +1,281,000 | 0.24% | 668,724 |
| 2022-09-02 | 2022-08-31 | 0.224 | 1,652,000 | -260,000 | 0.14% | 370,048 |
| 2022-09-01 | 2022-08-30 | 0.229 | 1,912,000 | +213,000 | 0.16% | 437,848 |
| 2022-08-31 | 2022-08-29 | 0.224 | 1,699,000 | -459,000 | 0.14% | 380,576 |
| 2022-08-30 | 2022-08-26 | 0.220 | 2,158,000 | +288,000 | 0.18% | 474,760 |
| 2022-08-26 | 2022-08-24 | 0.222 | 1,870,000 | +171,000 | 0.16% | 415,140 |
| 2022-08-25 | 2022-08-23 | 0.223 | 1,699,000 | -250,000 | 0.14% | 378,877 |
| 2022-08-24 | 2022-08-22 | 0.220 | 1,949,000 | +250,000 | 0.16% | 428,780 |
| 2022-08-23 | 2022-08-19 | 0.215 | 1,699,000 | -785,000 | 0.14% | 365,285 |
| 2022-08-22 | 2022-08-18 | 0.214 | 2,484,000 | -210,000 | 0.21% | 531,576 |
| 2022-08-18 | 2022-08-16 | 0.207 | 2,694,000 | +995,000 | 0.22% | 557,658 |
| 2022-08-17 | 2022-08-15 | 0.215 | 1,699,000 | -194,000 | 0.14% | 365,285 |
| 2022-08-16 | 2022-08-12 | 0.216 | 1,893,000 | +194,000 | 0.16% | 408,888 |
| 2022-08-15 | 2022-08-11 | 0.215 | 1,699,000 | -618,000 | 0.14% | 365,285 |
| 2022-08-12 | 2022-08-10 | 0.209 | 2,317,000 | +5,000 | 0.19% | 484,253 |
| 2022-08-11 | 2022-08-09 | 0.211 | 2,312,000 | -210,000 | 0.19% | 487,832 |
| 2022-08-10 | 2022-08-08 | 0.200 | 2,522,000 | +550,000 | 0.21% | 504,400 |
| 2022-08-09 | 2022-08-05 | 0.185 | 1,972,000 | +273,000 | 0.16% | 364,820 |
| 2022-08-04 | 2022-08-02 | 0.186 | 1,699,000 | -252,000 | 0.14% | 316,014 |
| 2022-08-02 | 2022-07-29 | 0.195 | 1,951,000 | +252,000 | 0.16% | 380,445 |
| 2022-07-21 | 2022-07-19 | 0.205 | 1,699,000 | -322,000 | 0.14% | 348,295 |
| 2022-07-20 | 2022-07-18 | 0.206 | 2,021,000 | +1,000 | 0.17% | 416,326 |
| 2022-07-18 | 2022-07-14 | 0.215 | 2,020,000 | +1,000 | 0.17% | 434,300 |
| 2022-07-15 | 2022-07-13 | 0.214 | 2,019,000 | +320,000 | 0.17% | 432,066 |
| 2022-07-14 | 2022-07-12 | 0.215 | 1,699,000 | -800,000 | 0.14% | 365,285 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,499,000 | +800,000 | 0.21% | 544,782 |
| 2022-07-11 | 2022-07-07 | 0.216 | 1,699,000 | -869,000 | 0.14% | 366,984 |
| 2022-07-07 | 2022-07-05 | 0.220 | 2,568,000 | +180,000 | 0.21% | 564,960 |
| 2022-07-06 | 2022-07-04 | 0.219 | 2,388,000 | +389,000 | 0.20% | 522,972 |
| 2022-07-05 | 2022-06-30 | 0.221 | 1,999,000 | +300,000 | 0.17% | 441,779 |
| 2022-06-30 | 2022-06-28 | 0.211 | 1,699,000 | -293,000 | 0.14% | 358,489 |
| 2022-06-28 | 2022-06-24 | 0.209 | 1,992,000 | +20,000 | 0.17% | 416,328 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,972,000 | +273,000 | 0.16% | 394,400 |
| 2022-06-24 | 2022-06-22 | 0.200 | 1,699,000 | -1,213,000 | 0.14% | 339,800 |
| 2022-06-22 | 2022-06-20 | 0.198 | 2,912,000 | +521,000 | 0.24% | 576,576 |
| 2022-06-17 | 2022-06-15 | 0.208 | 2,391,000 | +11,000 | 0.20% | 497,328 |
| 2022-06-16 | 2022-06-14 | 0.210 | 2,380,000 | +3,000 | 0.20% | 499,800 |
| 2022-06-14 | 2022-06-10 | 0.219 | 2,377,000 | -230,000 | 0.20% | 520,563 |
| 2022-06-13 | 2022-06-09 | 0.222 | 2,607,000 | +264,000 | 0.22% | 578,754 |
| 2022-06-09 | 2022-06-07 | 0.197 | 2,343,000 | -41,000 | 0.20% | 461,571 |
| 2022-06-06 | 2022-06-01 | 0.230 | 2,384,000 | +415,000 | 0.20% | 548,320 |
| 2022-06-02 | 2022-05-31 | 0.225 | 1,969,000 | +270,000 | 0.16% | 443,025 |
| 2022-06-01 | 2022-05-30 | 0.225 | 1,699,000 | -214,000 | 0.14% | 382,275 |
| 2022-05-31 | 2022-05-27 | 0.218 | 1,913,000 | -250,000 | 0.16% | 417,034 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,163,000 | -200,000 | 0.18% | 491,001 |
| 2022-05-27 | 2022-05-25 | 0.228 | 2,363,000 | +294,000 | 0.20% | 538,764 |
| 2022-05-25 | 2022-05-23 | 0.224 | 2,069,000 | +369,000 | 0.17% | 463,456 |
| 2022-05-20 | 2022-05-18 | 0.228 | 1,700,000 | -475,000 | 0.14% | 387,600 |
| 2022-05-19 | 2022-05-17 | 0.234 | 2,175,000 | +12,000 | 0.18% | 508,950 |
| 2022-05-17 | 2022-05-13 | 0.245 | 2,163,000 | -456,000 | 0.18% | 529,935 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,619,000 | +237,000 | 0.22% | 628,560 |
| 2022-05-13 | 2022-05-11 | 0.247 | 2,382,000 | +273,000 | 0.20% | 588,354 |
| 2022-05-06 | 2022-05-04 | 0.247 | 2,109,000 | +406,000 | 0.18% | 520,923 |
| 2022-05-05 | 2022-05-03 | 0.239 | 1,703,000 | -209,000 | 0.14% | 407,017 |
| 2022-04-29 | 2022-04-27 | 0.228 | 1,912,000 | -366,000 | 0.16% | 435,936 |
| 2022-04-28 | 2022-04-26 | 0.229 | 2,278,000 | +575,000 | 0.19% | 521,662 |
| 2022-04-19 | 2022-04-13 | 0.230 | 1,703,000 | -936,000 | 0.14% | 391,690 |
| 2022-04-14 | 2022-04-12 | 0.228 | 2,639,000 | +638,000 | 0.22% | 601,692 |
| 2022-04-08 | 2022-04-06 | 0.218 | 2,001,000 | -862,000 | 0.17% | 436,218 |
| 2022-04-06 | 2022-04-01 | 0.227 | 2,863,000 | +500,000 | 0.24% | 649,901 |
| 2022-04-01 | 2022-03-30 | 0.230 | 2,363,000 | +660,000 | 0.20% | 543,490 |
| 2022-03-31 | 2022-03-29 | 0.220 | 1,703,000 | -300,000 | 0.14% | 374,660 |
| 2022-03-30 | 2022-03-28 | 0.231 | 2,003,000 | -57,000 | 0.17% | 462,693 |
| 2022-03-28 | 2022-03-24 | 0.239 | 2,060,000 | +357,000 | 0.17% | 492,340 |
| 2022-03-24 | 2022-03-22 | 0.229 | 1,703,000 | -1,095,000 | 0.14% | 389,987 |
| 2022-03-22 | 2022-03-18 | 0.224 | 2,798,000 | +295,000 | 0.23% | 626,752 |
| 2022-03-18 | 2022-03-16 | 0.223 | 2,503,000 | +800,000 | 0.21% | 558,169 |
| 2022-03-17 | 2022-03-15 | 0.219 | 1,703,000 | -852,000 | 0.14% | 372,957 |
| 2022-03-09 | 2022-03-07 | 0.230 | 2,555,000 | +181,000 | 0.21% | 587,650 |
| 2022-03-07 | 2022-03-03 | 0.238 | 2,374,000 | +670,000 | 0.20% | 565,012 |
| 2022-03-03 | 2022-03-01 | 0.237 | 1,704,000 | -759,000 | 0.14% | 403,848 |
| 2022-03-02 | 2022-02-28 | 0.255 | 2,463,000 | +759,000 | 0.21% | 628,065 |
| 2022-02-25 | 2022-02-23 | 0.246 | 1,704,000 | -829,000 | 0.14% | 419,184 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,533,000 | +675,000 | 0.21% | 645,915 |
| 2022-02-22 | 2022-02-18 | 0.250 | 1,858,000 | -420,000 | 0.15% | 464,500 |
| 2022-02-21 | 2022-02-17 | 0.255 | 2,278,000 | -600,000 | 0.19% | 580,890 |
| 2022-02-10 | 2022-02-08 | 0.255 | 2,878,000 | -419,000 | 0.24% | 733,890 |
| 2022-02-09 | 2022-02-07 | 0.260 | 3,297,000 | +700,000 | 0.27% | 857,220 |
| 2022-02-08 | 2022-02-04 | 0.255 | 2,597,000 | -501,000 | 0.22% | 662,235 |
| 2022-02-04 | 2022-01-27 | 0.260 | 3,098,000 | +558,000 | 0.26% | 805,480 |
| 2022-01-28 | 2022-01-26 | 0.243 | 2,540,000 | +364,000 | 0.21% | 617,220 |
| 2022-01-26 | 2022-01-24 | 0.239 | 2,176,000 | -200,000 | 0.18% | 520,064 |
| 2022-01-24 | 2022-01-20 | 0.238 | 2,376,000 | +672,000 | 0.20% | 565,488 |
| 2022-01-21 | 2022-01-19 | 0.238 | 1,704,000 | -683,000 | 0.14% | 405,552 |
| 2022-01-19 | 2022-01-17 | 0.245 | 2,387,000 | +1,000 | 0.20% | 584,815 |
| 2022-01-13 | 2022-01-11 | 0.250 | 2,386,000 | +609,000 | 0.20% | 596,500 |
| 2022-01-10 | 2022-01-06 | 0.250 | 1,777,000 | -980,000 | 0.15% | 444,250 |
| 2022-01-04 | 2021-12-31 | 0.255 | 2,757,000 | +681,000 | 0.23% | 703,035 |
| 2021-12-30 | 2021-12-28 | 0.255 | 2,076,000 | -659,000 | 0.17% | 529,380 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,735,000 | +859,000 | 0.23% | 752,125 |
| 2021-12-28 | 2021-12-22 | 0.265 | 1,876,000 | -603,000 | 0.16% | 497,140 |
| 2021-12-23 | 2021-12-21 | 0.255 | 2,479,000 | +775,000 | 0.21% | 632,145 |
| 2021-12-22 | 2021-12-20 | 0.246 | 1,704,000 | -537,000 | 0.14% | 419,184 |
| 2021-12-20 | 2021-12-16 | 0.246 | 2,241,000 | -175,000 | 0.19% | 551,286 |
| 2021-12-17 | 2021-12-15 | 0.260 | 2,416,000 | +712,000 | 0.20% | 628,160 |
| 2021-12-06 | 2021-12-02 | 0.275 | 1,704,000 | -244,000 | 0.14% | 468,600 |
| 2021-12-02 | 2021-11-30 | 0.265 | 1,948,000 | +244,000 | 0.16% | 516,220 |
| 2021-11-29 | 2021-11-25 | 0.275 | 1,704,000 | -265,000 | 0.14% | 468,600 |
| 2021-11-25 | 2021-11-23 | 0.250 | 1,969,000 | +265,000 | 0.16% | 492,250 |
| 2021-11-23 | 2021-11-19 | 0.260 | 1,704,000 | -318,000 | 0.14% | 443,040 |
| 2021-11-22 | 2021-11-18 | 0.260 | 2,022,000 | +317,000 | 0.17% | 525,720 |
| 2021-11-19 | 2021-11-17 | 0.250 | 1,705,000 | +1,000 | 0.14% | 426,250 |
| 2021-09-03 | 2021-09-01 | 0.280 | 1,704,000 | -2,000 | 0.14% | 477,120 |
| 2021-05-31 | 2021-05-27 | 0.295 | 1,706,000 | -1,000 | 0.14% | 503,270 |
| 2021-05-27 | 2021-05-25 | 0.305 | 1,707,000 | -26,000 | 0.14% | 520,635 |
| 2021-05-25 | 2021-05-21 | 0.310 | 1,733,000 | -120,000 | 0.14% | 537,230 |
| 2021-05-17 | 2021-05-13 | 0.275 | 1,853,000 | +300,000 | 0.15% | 509,575 |
| 2021-03-08 | 2021-03-04 | 0.440 | 1,553,000 | -88,000 | 0.13% | 683,320 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,641,000 | -1,000 | 0.14% | 639,990 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,642,000 | -100,000 | 0.14% | 623,960 |
| 2021-01-25 | 2021-01-21 | 0.345 | 1,742,000 | -153,000 | 0.15% | 600,990 |
| 2021-01-20 | 2021-01-18 | 0.355 | 1,895,000 | -23,000 | 0.16% | 672,725 |
| 2021-01-19 | 2021-01-15 | 0.335 | 1,918,000 | +17,000 | 0.16% | 642,530 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,901,000 | +35,000 | 0.16% | 646,340 |
| 2021-01-15 | 2021-01-13 | 0.360 | 1,866,000 | -4,000 | 0.16% | 671,760 |
| 2021-01-14 | 2021-01-12 | 0.315 | 1,870,000 | +33,000 | 0.16% | 589,050 |
| 2021-01-08 | 2021-01-06 | 0.350 | 1,837,000 | -152,000 | 0.15% | 642,950 |
| 2020-12-30 | 2020-12-28 | 0.300 | 1,989,000 | -29,000 | 0.17% | 596,700 |
| 2020-12-29 | 2020-12-24 | 0.285 | 2,018,000 | -70,000 | 0.17% | 575,130 |
| 2020-11-27 | 2020-11-25 | 0.295 | 2,088,000 | -3,000 | 0.17% | 615,960 |
| 2020-11-10 | 2020-11-06 | 0.315 | 2,091,000 | +42,000 | 0.17% | 658,665 |
| 2020-10-29 | 2020-10-27 | 0.330 | 2,049,000 | -1,000 | 0.17% | 676,170 |
| 2020-10-19 | 2020-10-15 | 0.350 | 2,050,000 | -7,000 | 0.17% | 717,500 |
| 2020-10-15 | 2020-10-12 | 0.320 | 2,057,000 | -100,000 | 0.17% | 658,240 |
| 2020-10-08 | 2020-10-06 | 0.300 | 2,157,000 | -30,000 | 0.18% | 647,100 |
| 2020-09-30 | 2020-09-28 | 0.295 | 2,187,000 | +30,000 | 0.18% | 645,165 |
| 2020-09-29 | 2020-09-25 | 0.295 | 2,157,000 | -33,000 | 0.18% | 636,315 |
| 2020-09-25 | 2020-09-23 | 0.280 | 2,190,000 | +50,000 | 0.18% | 613,200 |
| 2020-09-22 | 2020-09-18 | 0.355 | 2,140,000 | +100,000 | 0.18% | 759,700 |
| 2020-09-21 | 2020-09-17 | 0.355 | 2,040,000 | +100,000 | 0.17% | 724,200 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,940,000 | +200,000 | 0.16% | 727,500 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,740,000 | +25,000 | 0.14% | 696,000 |
| 2020-08-28 | 2020-08-26 | 0.500 | 1,715,000 | +50,000 | 0.14% | 857,500 |
| 2020-08-27 | 2020-08-25 | 0.460 | 1,665,000 | -49,000 | 0.14% | 765,900 |
| 2020-08-26 | 2020-08-24 | 0.510 | 1,714,000 | +50,000 | 0.14% | 874,140 |
| 2020-08-25 | 2020-08-21 | 0.510 | 1,664,000 | +170,000 | 0.14% | 848,640 |
| 2020-08-24 | 2020-08-20 | 0.350 | 1,494,000 | +50,000 | 0.12% | 522,900 |
| 2020-08-21 | 2020-08-19 | 0.350 | 1,444,000 | -50,000 | 0.12% | 505,400 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,494,000 | -34,000 | 0.12% | 567,720 |
| 2020-08-19 | 2020-08-17 | 0.435 | 1,528,000 | +25,000 | 0.13% | 664,680 |
| 2020-08-18 | 2020-08-14 | 0.670 | 1,503,000 | -85,000 | 0.13% | 1,007,010 |
| 2020-07-21 | 2020-07-17 | 0.270 | 1,588,000 | -3,000 | 0.13% | 428,760 |
| 2020-07-13 | 2020-07-09 | 0.400 | 1,591,000 | +3,000 | 0.13% | 636,400 |
| 2020-04-07 | 2020-04-03 | 0.305 | 1,588,000 | -144,000 | 0.13% | 484,340 |
| 2020-03-16 | 2020-03-12 | 0.350 | 1,732,000 | -42,000 | 0.14% | 606,200 |
| 2020-03-13 | 2020-03-11 | 0.350 | 1,774,000 | +30,000 | 0.15% | 620,900 |
| 2020-03-11 | 2020-03-09 | 0.370 | 1,744,000 | +12,000 | 0.15% | 645,280 |
| 2020-02-21 | 2020-02-19 | 0.385 | 1,732,000 | -2,000 | 0.14% | 666,820 |
| 2020-02-12 | 2020-02-10 | 0.400 | 1,734,000 | -1,000 | 0.14% | 693,600 |
| 2020-01-16 | 2020-01-14 | 0.385 | 1,735,000 | -1,000 | 0.14% | 667,975 |
| 2020-01-03 | 2019-12-31 | 0.400 | 1,736,000 | -183,000 | 0.14% | 694,400 |
| 2020-01-02 | 2019-12-27 | 0.400 | 1,919,000 | +183,000 | 0.16% | 767,600 |
| 2019-12-09 | 2019-12-05 | 0.395 | 1,736,000 | -167,000 | 0.14% | 685,720 |
| 2019-11-28 | 2019-11-26 | 0.425 | 1,903,000 | -3,000 | 0.16% | 808,775 |
| 2019-11-22 | 2019-11-20 | 0.415 | 1,906,000 | +82,000 | 0.16% | 790,990 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,824,000 | +85,000 | 0.15% | 902,880 |
| 2019-10-29 | 2019-10-25 | 0.475 | 1,739,000 | -93,000 | 0.14% | 826,025 |
| 2019-10-22 | 2019-10-18 | 0.550 | 1,832,000 | +93,000 | 0.15% | 1,007,600 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,739,000 | -20,000 | 0.14% | 660,820 |
| 2019-09-03 | 2019-08-30 | 0.375 | 1,759,000 | -122,000 | 0.15% | 659,625 |
| 2019-08-26 | 2019-08-22 | 0.375 | 1,881,000 | +122,000 | 0.16% | 705,375 |
| 2019-08-23 | 2019-08-21 | 0.375 | 1,759,000 | -75,000 | 0.15% | 659,625 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,834,000 | -102,000 | 0.15% | 596,050 |
| 2019-08-21 | 2019-08-19 | 0.335 | 1,936,000 | +146,000 | 0.16% | 648,560 |
| 2019-08-19 | 2019-08-15 | 0.340 | 1,790,000 | -2,000 | 0.15% | 608,600 |
| 2019-08-15 | 2019-08-13 | 0.365 | 1,792,000 | -100,000 | 0.15% | 654,080 |
| 2019-07-23 | 2019-07-19 | 0.420 | 1,892,000 | +131,000 | 0.16% | 794,640 |
| 2019-07-16 | 2019-07-12 | 0.420 | 1,761,000 | -20,000 | 0.15% | 739,620 |
| 2019-05-24 | 2019-05-22 | 0.480 | 1,781,000 | -30,000 | 0.15% | 854,880 |
| 2019-05-20 | 2019-05-16 | 0.510 | 1,811,000 | -50,000 | 0.15% | 923,610 |
| 2019-05-09 | 2019-05-07 | 0.550 | 1,861,000 | -1,000 | 0.16% | 1,023,550 |
| 2019-04-30 | 2019-04-26 | 0.580 | 1,862,000 | -2,000 | 0.16% | 1,079,960 |
| 2019-04-29 | 2019-04-25 | 0.600 | 1,864,000 | -48,000 | 0.16% | 1,118,400 |
| 2019-04-24 | 2019-04-18 | 0.610 | 1,912,000 | -5,000 | 0.16% | 1,166,320 |
| 2019-04-23 | 2019-04-17 | 0.610 | 1,917,000 | -1,000 | 0.16% | 1,169,370 |
| 2019-02-15 | 2019-02-13 | 0.700 | 1,918,000 | -6,000 | 0.16% | 1,342,600 |
| 2019-02-13 | 2019-02-11 | 0.710 | 1,924,000 | -20,000 | 0.16% | 1,366,040 |
| 2019-01-31 | 2019-01-29 | 0.670 | 1,944,000 | -9,000 | 0.16% | 1,302,480 |
| 2019-01-02 | 2018-12-27 | 0.730 | 1,953,000 | -30,000 | 0.16% | 1,425,690 |
| 2018-12-17 | 2018-12-13 | 0.740 | 1,983,000 | -62,000 | 0.17% | 1,467,420 |
| 2018-12-14 | 2018-12-12 | 0.700 | 2,045,000 | +112,000 | 0.17% | 1,431,500 |
| 2018-12-10 | 2018-12-06 | 0.910 | 1,933,000 | -2,000 | 0.16% | 1,759,030 |
| 2018-12-06 | 2018-12-04 | 0.970 | 1,935,000 | +50,000 | 0.16% | 1,876,950 |
| 2018-11-30 | 2018-11-28 | 0.990 | 1,885,000 | -51,000 | 0.16% | 1,866,150 |
| 2018-11-26 | 2018-11-22 | 1.020 | 1,936,000 | -290,000 | 0.16% | 1,974,720 |
| 2018-11-23 | 2018-11-21 | 0.960 | 2,226,000 | -8,000 | 0.19% | 2,136,960 |
| 2018-11-22 | 2018-11-20 | 0.740 | 2,234,000 | -70,000 | 0.19% | 1,653,160 |
| 2018-11-21 | 2018-11-19 | 0.830 | 2,304,000 | -30,000 | 0.19% | 1,912,320 |
| 2018-11-19 | 2018-11-15 | 0.830 | 2,334,000 | +90,000 | 0.19% | 1,937,220 |
| 2018-11-16 | 2018-11-14 | 0.780 | 2,244,000 | -30,000 | 0.19% | 1,750,320 |
| 2018-11-15 | 2018-11-13 | 0.580 | 2,274,000 | +50,000 | 0.19% | 1,318,920 |
| 2018-11-13 | 2018-11-09 | 0.540 | 2,224,000 | +79,000 | 0.19% | 1,200,960 |
| 2018-11-12 | 2018-11-08 | 0.540 | 2,145,000 | +10,000 | 0.18% | 1,158,300 |
| 2018-11-09 | 2018-11-07 | 0.445 | 2,135,000 | +40,000 | 0.18% | 950,075 |
| 2018-11-08 | 2018-11-06 | 0.320 | 2,095,000 | -13,000 | 0.17% | 670,400 |
| 2018-11-07 | 2018-11-05 | 0.290 | 2,108,000 | +13,000 | 0.18% | 611,320 |
| 2018-11-06 | 2018-11-02 | 0.310 | 2,095,000 | -40,000 | 0.17% | 649,450 |
| 2018-11-05 | 2018-11-01 | 0.270 | 2,135,000 | +40,000 | 0.18% | 576,450 |
| 2018-10-31 | 2018-10-29 | 0.350 | 2,095,000 | -10,000 | 0.17% | 733,250 |
| 2018-10-29 | 2018-10-25 | 0.425 | 2,105,000 | -6,000 | 0.18% | 894,625 |
| 2018-10-25 | 2018-10-23 | 0.455 | 2,111,000 | -58,000 | 0.18% | 960,505 |
| 2018-10-24 | 2018-10-22 | 0.485 | 2,169,000 | +8,000 | 0.18% | 1,051,965 |
| 2018-10-23 | 2018-10-19 | 0.490 | 2,161,000 | -13,000 | 0.18% | 1,058,890 |
| 2018-10-22 | 2018-10-18 | 0.480 | 2,174,000 | +48,000 | 0.18% | 1,043,520 |
| 2018-10-19 | 2018-10-16 | 0.500 | 2,126,000 | +84,000 | 0.18% | 1,063,000 |
| 2018-07-13 | 2018-07-11 | 0.860 | 2,042,000 | -3,000 | 0.17% | 1,756,120 |
| 2018-05-17 | 2018-05-15 | 0.860 | 2,045,000 | -2,000 | 0.17% | 1,758,700 |
| 2017-12-21 | 2017-12-19 | 0.860 | 2,047,000 | -5,000 | 0.17% | 1,760,420 |
| 2017-11-14 | 2017-11-10 | 0.860 | 2,052,000 | -2,000 | 0.17% | 1,764,720 |
| 2017-11-13 | 2017-11-09 | 0.860 | 2,054,000 | -1,000 | 0.17% | 1,766,440 |
| 2017-08-24 | 2017-08-21 | 0.860 | 2,055,000 | -1,000 | 0.17% | 1,767,300 |
| 2017-05-16 | 2017-05-12 | 0.860 | 2,056,000 | -2,000 | 0.17% | 1,768,160 |
| 2017-05-15 | 2017-05-11 | 0.860 | 2,058,000 | -1,000 | 0.17% | 1,769,880 |
| 2017-04-13 | 2017-04-11 | 0.860 | 2,059,000 | +1,000 | 0.17% | 1,770,740 |
| 2017-03-27 | 2017-03-23 | 0.860 | 2,058,000 | -50,000 | 0.17% | 1,769,880 |
| 2016-11-18 | 2016-11-16 | 0.860 | 2,108,000 | +1,000 | 0.18% | 1,812,880 |
| 2016-10-28 | 2016-10-26 | 0.860 | 2,107,000 | -1,000 | 0.18% | 1,812,020 |
| 2014-12-17 | 2014-12-15 | 0.890 | 2,108,000 | -100,000 | 0.18% | 1,876,120 |
| 2014-12-15 | 2014-12-11 | 0.940 | 2,208,000 | -10,000 | 0.18% | 2,075,520 |
| 2014-12-10 | 2014-12-08 | 1.010 | 2,218,000 | +100,000 | 0.18% | 2,240,180 |
| 2014-11-27 | 2014-11-25 | 1.070 | 2,118,000 | +30,000 | 0.18% | 2,266,260 |
| 2014-11-19 | 2014-11-17 | 1.040 | 2,088,000 | -135,000 | 0.17% | 2,171,520 |
| 2014-10-29 | 2014-10-27 | 1.060 | 2,223,000 | -6,000 | 0.19% | 2,356,380 |
| 2014-10-28 | 2014-10-24 | 1.060 | 2,229,000 | +20,000 | 0.19% | 2,362,740 |
| 2014-10-20 | 2014-10-16 | 1.170 | 2,209,000 | +30,000 | 0.18% | 2,584,530 |
| 2014-09-15 | 2014-09-11 | 1.230 | 2,179,000 | +10,000 | 0.18% | 2,680,170 |
| 2014-09-08 | 2014-09-04 | 1.290 | 2,169,000 | -1,000 | 0.18% | 2,798,010 |
| 2014-09-05 | 2014-09-03 | 1.290 | 2,170,000 | -22,000 | 0.18% | 2,799,300 |
| 2014-09-03 | 2014-09-01 | 1.270 | 2,192,000 | +70,000 | 0.18% | 2,783,840 |
| 2014-08-28 | 2014-08-26 | 1.410 | 2,122,000 | +179,000 | 0.18% | 2,992,020 |
| 2014-08-27 | 2014-08-25 | 1.320 | 1,943,000 | -10,000 | 0.16% | 2,564,760 |
| 2014-08-25 | 2014-08-21 | 1.290 | 1,953,000 | +35,000 | 0.16% | 2,519,370 |
| 2014-08-22 | 2014-08-20 | 1.310 | 1,918,000 | +230,000 | 0.16% | 2,512,580 |
| 2014-08-21 | 2014-08-19 | 1.220 | 1,688,000 | +20,000 | 0.14% | 2,059,360 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,668,000 | -20,000 | 0.14% | 2,001,600 |
| 2014-08-13 | 2014-08-11 | 1.220 | 1,688,000 | +20,000 | 0.14% | 2,059,360 |
| 2014-08-06 | 2014-08-04 | 1.190 | 1,668,000 | -20,000 | 0.14% | 1,984,920 |
| 2014-08-05 | 2014-08-01 | 1.170 | 1,688,000 | -50,000 | 0.14% | 1,974,960 |
| 2014-08-01 | 2014-07-30 | 1.200 | 1,738,000 | +40,000 | 0.14% | 2,085,600 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,698,000 | -3,000 | 0.14% | 2,037,600 |
| 2014-07-10 | 2014-07-08 | 1.270 | 1,701,000 | -30,000 | 0.14% | 2,160,270 |
| 2014-07-08 | 2014-07-04 | 1.290 | 1,731,000 | +30,000 | 0.14% | 2,232,990 |
| 2014-07-04 | 2014-07-02 | 1.290 | 1,701,000 | -3,000 | 0.14% | 2,194,290 |
| 2014-06-30 | 2014-06-26 | 1.270 | 1,704,000 | +50,000 | 0.14% | 2,164,080 |
| 2014-06-27 | 2014-06-25 | 1.290 | 1,654,000 | +50,000 | 0.14% | 2,133,660 |
| 2014-05-29 | 2014-05-27 | 1.540 | 1,604,000 | -7,000 | 0.13% | 2,470,160 |
| 2014-05-08 | 2014-05-05 | 1.420 | 1,611,000 | +42,000 | 0.13% | 2,287,620 |
| 2014-05-07 | 2014-05-02 | 1.540 | 1,569,000 | +40,000 | 0.13% | 2,416,260 |
| 2014-05-02 | 2014-04-29 | 1.660 | 1,529,000 | +30,000 | 0.13% | 2,538,140 |
| 2014-04-29 | 2014-04-25 | 1.700 | 1,499,000 | +2,000 | 0.12% | 2,548,300 |
| 2014-04-24 | 2014-04-22 | 1.730 | 1,497,000 | -11,000 | 0.12% | 2,589,810 |
| 2014-04-23 | 2014-04-17 | 1.720 | 1,508,000 | -2,000 | 0.13% | 2,593,760 |
| 2014-04-16 | 2014-04-14 | 1.740 | 1,510,000 | -10,000 | 0.13% | 2,627,400 |
| 2014-04-14 | 2014-04-10 | 1.670 | 1,520,000 | -5,000 | 0.13% | 2,538,400 |
| 2014-04-07 | 2014-04-03 | 1.660 | 1,525,000 | -40,000 | 0.13% | 2,531,500 |
| 2014-04-04 | 2014-04-02 | 1.640 | 1,565,000 | +14,000 | 0.13% | 2,566,600 |
| 2014-04-01 | 2014-03-28 | 1.800 | 1,551,000 | -26,000 | 0.13% | 2,791,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 1,577,000 | -94,000 | 0.13% | 2,665,130 |
| 2014-03-28 | 2014-03-26 | 1.640 | 1,671,000 | +20,000 | 0.14% | 2,740,440 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,651,000 | -10,000 | 0.14% | 2,459,990 |
| 2014-03-12 | 2014-03-10 | 1.420 | 1,661,000 | +200,000 | 0.14% | 2,358,620 |
| 2014-03-10 | 2014-03-06 | 1.420 | 1,461,000 | +50,000 | 0.12% | 2,074,620 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,411,000 | -10,000 | 0.12% | 2,017,730 |
| 2014-03-06 | 2014-03-04 | 1.400 | 1,421,000 | +30,000 | 0.12% | 1,989,400 |
| 2014-02-26 | 2014-02-24 | 1.380 | 1,391,000 | -20,000 | 0.12% | 1,919,580 |
| 2014-02-12 | 2014-02-10 | 1.440 | 1,411,000 | -3,000 | 0.12% | 2,031,840 |
| 2014-02-06 | 2014-02-04 | 1.340 | 1,414,000 | -2,000 | 0.12% | 1,894,760 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,416,000 | -8,000 | 0.12% | 1,925,760 |
| 2014-01-17 | 2014-01-15 | 1.380 | 1,424,000 | -2,000 | 0.12% | 1,965,120 |
| 2014-01-16 | 2014-01-14 | 1.350 | 1,426,000 | -32,000 | 0.12% | 1,925,100 |
| 2014-01-14 | 2014-01-10 | 1.430 | 1,458,000 | -49,000 | 0.12% | 2,084,940 |
| 2014-01-13 | 2014-01-09 | 1.420 | 1,507,000 | +50,000 | 0.13% | 2,139,940 |
| 2014-01-10 | 2014-01-08 | 1.420 | 1,457,000 | +40,000 | 0.12% | 2,068,940 |
| 2014-01-09 | 2014-01-07 | 1.460 | 1,417,000 | -20,000 | 0.12% | 2,068,820 |
| 2014-01-03 | 2013-12-31 | 1.460 | 1,437,000 | +34,000 | 0.12% | 2,098,020 |
| 2013-12-30 | 2013-12-24 | 1.400 | 1,403,000 | +30,000 | 0.12% | 1,964,200 |
| 2013-12-17 | 2013-12-13 | 1.670 | 1,373,000 | +10,000 | 0.11% | 2,292,910 |
| 2013-12-16 | 2013-12-12 | 1.690 | 1,363,000 | -10,000 | 0.11% | 2,303,470 |
| 2013-12-13 | 2013-12-11 | 1.700 | 1,373,000 | -3,000 | 0.11% | 2,334,100 |
| 2013-12-11 | 2013-12-09 | 1.700 | 1,376,000 | +8,000 | 0.11% | 2,339,200 |
| 2013-12-05 | 2013-12-03 | 1.730 | 1,368,000 | +20,000 | 0.11% | 2,366,640 |
| 2013-12-04 | 2013-12-02 | 1.710 | 1,348,000 | +45,000 | 0.11% | 2,305,080 |
| 2013-11-28 | 2013-11-26 | 1.750 | 1,303,000 | +9,000 | 0.11% | 2,280,250 |
| 2013-11-26 | 2013-11-22 | 1.760 | 1,294,000 | +13,000 | 0.11% | 2,277,440 |
| 2013-11-25 | 2013-11-21 | 1.820 | 1,281,000 | +11,000 | 0.11% | 2,331,420 |
| 2013-11-21 | 2013-11-19 | 1.830 | 1,270,000 | -30,000 | 0.11% | 2,324,100 |
| 2013-11-19 | 2013-11-15 | 1.760 | 1,300,000 | -10,000 | 0.11% | 2,288,000 |
| 2013-11-12 | 2013-11-08 | 1.690 | 1,310,000 | -2,000 | 0.11% | 2,213,900 |
| 2013-11-11 | 2013-11-07 | 1.700 | 1,312,000 | +20,000 | 0.11% | 2,230,400 |
| 2013-11-01 | 2013-10-30 | 1.710 | 1,292,000 | +28,000 | 0.11% | 2,209,320 |
| 2013-10-30 | 2013-10-28 | 1.710 | 1,264,000 | +3,000 | 0.11% | 2,161,440 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,261,000 | +71,000 | 0.11% | 2,105,870 |
| 2013-10-22 | 2013-10-18 | 1.910 | 1,190,000 | -250,000 | 0.10% | 2,272,900 |
| 2013-10-15 | 2013-10-10 | 1.880 | 1,440,000 | +50,000 | 0.12% | 2,707,200 |
| 2013-10-04 | 2013-10-02 | 1.950 | 1,390,000 | -192,000 | 0.12% | 2,710,500 |
| 2013-10-02 | 2013-09-27 | 1.830 | 1,582,000 | +181,000 | 0.13% | 2,895,060 |
| 2013-09-27 | 2013-09-25 | 1.730 | 1,401,000 | -1,000 | 0.12% | 2,423,730 |
| 2013-09-24 | 2013-09-19 | 1.720 | 1,402,000 | +10,000 | 0.12% | 2,411,440 |
| 2013-09-16 | 2013-09-12 | 1.760 | 1,392,000 | +20,000 | 0.12% | 2,449,920 |
| 2013-09-12 | 2013-09-10 | 1.770 | 1,372,000 | -20,000 | 0.11% | 2,428,440 |
| 2013-09-10 | 2013-09-06 | 1.760 | 1,392,000 | +60,000 | 0.12% | 2,449,920 |
| 2013-09-09 | 2013-09-05 | 1.790 | 1,332,000 | +4,000 | 0.11% | 2,384,280 |
| 2013-09-06 | 2013-09-04 | 1.780 | 1,328,000 | -20,000 | 0.11% | 2,363,840 |
| 2013-09-05 | 2013-09-03 | 1.750 | 1,348,000 | -20,000 | 0.11% | 2,359,000 |
| 2013-09-04 | 2013-09-02 | 1.730 | 1,368,000 | +20,000 | 0.11% | 2,366,640 |
| 2013-09-02 | 2013-08-29 | 1.800 | 1,348,000 | +19,000 | 0.11% | 2,426,400 |
| 2013-08-22 | 2013-08-20 | 1.830 | 1,329,000 | -100,000 | 0.11% | 2,432,070 |
| 2013-08-19 | 2013-08-15 | 2.020 | 1,429,000 | -80,000 | 0.12% | 2,886,580 |
| 2013-08-16 | 2013-08-13 | 1.930 | 1,509,000 | -20,000 | 0.13% | 2,912,370 |
| 2013-08-15 | 2013-08-12 | 1.750 | 1,529,000 | -4,000 | 0.13% | 2,675,750 |
| 2013-08-13 | 2013-08-09 | 1.700 | 1,533,000 | -10,000 | 0.13% | 2,606,100 |
| 2013-08-12 | 2013-08-08 | 1.650 | 1,543,000 | -10,000 | 0.13% | 2,545,950 |
| 2013-08-09 | 2013-08-07 | 1.670 | 1,553,000 | +70,000 | 0.13% | 2,593,510 |
| 2013-08-07 | 2013-08-05 | 1.690 | 1,483,000 | -6,000 | 0.12% | 2,506,270 |
| 2013-08-05 | 2013-08-01 | 1.650 | 1,489,000 | -54,000 | 0.12% | 2,456,850 |
| 2013-08-02 | 2013-07-31 | 1.660 | 1,543,000 | -70,000 | 0.13% | 2,561,380 |
| 2013-08-01 | 2013-07-30 | 1.640 | 1,613,000 | +35,000 | 0.13% | 2,645,320 |
| 2013-07-31 | 2013-07-29 | 1.580 | 1,578,000 | +19,000 | 0.13% | 2,493,240 |
| 2013-07-30 | 2013-07-26 | 1.600 | 1,559,000 | +60,000 | 0.13% | 2,494,400 |
| 2013-07-29 | 2013-07-25 | 1.600 | 1,499,000 | -36,000 | 0.12% | 2,398,400 |
| 2013-07-26 | 2013-07-24 | 1.610 | 1,535,000 | -1,000 | 0.13% | 2,471,350 |
| 2013-07-25 | 2013-07-23 | 1.610 | 1,536,000 | -11,000 | 0.13% | 2,472,960 |
| 2013-07-24 | 2013-07-22 | 1.570 | 1,547,000 | +137,000 | 0.13% | 2,428,790 |
| 2013-07-23 | 2013-07-19 | 1.800 | 1,410,000 | +95,000 | 0.12% | 2,538,000 |
| 2013-07-08 | 2013-07-04 | 2.280 | 1,315,000 | +3,000 | 0.11% | 2,998,200 |
| 2013-07-04 | 2013-07-02 | 2.400 | 1,312,000 | +3,000 | 0.11% | 3,148,800 |
| 2013-06-24 | 2013-06-20 | 2.520 | 1,309,000 | +27,000 | 0.11% | 3,298,680 |
| 2013-06-20 | 2013-06-18 | 2.680 | 1,282,000 | -107,000 | 0.11% | 3,435,760 |
| 2013-06-19 | 2013-06-17 | 2.660 | 1,389,000 | +7,000 | 0.12% | 3,694,740 |
| 2013-06-18 | 2013-06-14 | 2.370 | 1,382,000 | +23,000 | 0.12% | 3,275,340 |
| 2013-06-17 | 2013-06-13 | 2.440 | 1,359,000 | -20,000 | 0.11% | 3,315,960 |
| 2013-06-14 | 2013-06-11 | 2.510 | 1,379,000 | +20,000 | 0.11% | 3,461,290 |
| 2013-06-10 | 2013-06-06 | 2.730 | 1,359,000 | +45,000 | 0.11% | 3,710,070 |
| 2013-06-07 | 2013-06-05 | 2.800 | 1,314,000 | -132,000 | 0.11% | 3,679,200 |
| 2013-06-06 | 2013-06-04 | 3.453 | 1,446,000 | -20,000 | 0.12% | 4,993,266 |
| 2013-06-05 | 2013-06-03 | 3.432 | 1,466,000 | +98,000 | 0.12% | 5,031,081 |
| 2013-06-04 | 2013-05-31 | 3.581 | 1,368,000 | +127,605 | 0.12% | 4,898,880 |
| 2013-06-03 | 2013-05-30 | 3.581 | 1,240,395 | +53,481 | 0.11% | 4,441,920 |
| 2013-05-31 | 2013-05-29 | 3.645 | 1,186,914 | +65,679 | 0.11% | 4,326,302 |
| 2013-05-30 | 2013-05-28 | 3.549 | 1,121,235 | +45,037 | 0.10% | 3,979,352 |
| 2013-05-29 | 2013-05-27 | 3.400 | 1,076,198 | -46,913 | 0.10% | 3,658,932 |
| 2013-05-28 | 2013-05-24 | 3.315 | 1,123,111 | -106,025 | 0.10% | 3,722,670 |
| 2013-05-27 | 2013-05-23 | 3.336 | 1,229,136 | +117,284 | 0.11% | 4,100,301 |
| 2013-05-23 | 2013-05-21 | 2.505 | 1,111,852 | -2,815 | 0.10% | 2,784,750 |
| 2013-05-22 | 2013-05-20 | 2.526 | 1,114,667 | -9,382 | 0.10% | 2,815,561 |
| 2013-05-21 | 2013-05-16 | 2.494 | 1,124,049 | -12,198 | 0.10% | 2,803,319 |
| 2013-05-20 | 2013-05-15 | 2.558 | 1,136,247 | +11,259 | 0.10% | 2,906,400 |
| 2013-05-14 | 2013-05-10 | 2.462 | 1,124,988 | -24,395 | 0.10% | 2,769,691 |
| 2013-05-10 | 2013-05-08 | 2.387 | 1,149,383 | +46,914 | 0.10% | 2,744,001 |
| 2013-05-09 | 2013-05-07 | 2.473 | 1,102,469 | -41,284 | 0.10% | 2,726,000 |
| 2013-05-08 | 2013-05-06 | 2.334 | 1,143,753 | -44,099 | 0.10% | 2,669,610 |
| 2013-05-07 | 2013-05-03 | 2.078 | 1,187,852 | -18,765 | 0.11% | 2,468,700 |
| 2013-05-06 | 2013-05-02 | 1.972 | 1,206,617 | -16,889 | 0.11% | 2,379,099 |
| 2013-05-03 | 2013-04-30 | 1.982 | 1,223,506 | -9,383 | 0.11% | 2,425,440 |
| 2013-04-29 | 2013-04-25 | 2.036 | 1,232,889 | -27,210 | 0.11% | 2,509,740 |
| 2013-04-26 | 2013-04-24 | 1.972 | 1,260,099 | +37,531 | 0.11% | 2,484,550 |
| 2013-04-25 | 2013-04-23 | 1.929 | 1,222,568 | -1,876 | 0.11% | 2,358,430 |
| 2013-04-24 | 2013-04-22 | 1.950 | 1,224,444 | +16,888 | 0.11% | 2,388,149 |
| 2013-04-23 | 2013-04-19 | 2.057 | 1,207,556 | +15,951 | 0.11% | 2,483,911 |
| 2013-04-19 | 2013-04-17 | 2.196 | 1,191,605 | -18,765 | 0.11% | 2,616,200 |
| 2013-04-18 | 2013-04-16 | 2.196 | 1,210,370 | +37,530 | 0.11% | 2,657,399 |
| 2013-04-16 | 2013-04-12 | 2.238 | 1,172,840 | +65,680 | 0.10% | 2,625,001 |
| 2013-04-15 | 2013-04-11 | 2.249 | 1,107,160 | -12,198 | 0.10% | 2,489,799 |
| 2013-04-10 | 2013-04-08 | 2.259 | 1,119,358 | -938 | 0.10% | 2,529,160 |
| 2013-04-09 | 2013-04-05 | 2.238 | 1,120,296 | +7,506 | 0.10% | 2,507,399 |
| 2013-04-08 | 2013-04-03 | 2.270 | 1,112,790 | +9,383 | 0.10% | 2,526,180 |
| 2013-04-03 | 2013-03-28 | 2.355 | 1,103,407 | -19,704 | 0.10% | 2,598,959 |
| 2013-03-28 | 2013-03-26 | 2.227 | 1,123,111 | +9,383 | 0.10% | 2,501,730 |
| 2013-03-27 | 2013-03-25 | 2.355 | 1,113,728 | +22,518 | 0.10% | 2,623,269 |
| 2013-03-26 | 2013-03-22 | 2.515 | 1,091,210 | +8,445 | 0.10% | 2,744,680 |
| 2013-03-22 | 2013-03-20 | 2.537 | 1,082,765 | +7,506 | 0.10% | 2,746,519 |
| 2013-03-20 | 2013-03-18 | 2.558 | 1,075,259 | -21,581 | 0.10% | 2,750,399 |
| 2013-03-19 | 2013-03-15 | 2.643 | 1,096,840 | +46,914 | 0.10% | 2,899,121 |
| 2013-03-18 | 2013-03-14 | 2.675 | 1,049,926 | +4,691 | 0.09% | 2,808,690 |
| 2013-03-15 | 2013-03-13 | 2.632 | 1,045,235 | +3,754 | 0.09% | 2,751,581 |
| 2013-03-14 | 2013-03-12 | 2.718 | 1,041,481 | +21,580 | 0.09% | 2,830,499 |
| 2013-03-13 | 2013-03-11 | 2.824 | 1,019,901 | -46,914 | 0.09% | 2,880,549 |
| 2013-03-12 | 2013-03-08 | 2.771 | 1,066,815 | -30,025 | 0.09% | 2,956,201 |
| 2013-03-11 | 2013-03-07 | 2.846 | 1,096,840 | +24,396 | 0.10% | 3,121,231 |
| 2013-03-08 | 2013-03-06 | 2.910 | 1,072,444 | -15,951 | 0.10% | 3,120,389 |
| 2013-03-06 | 2013-03-04 | 2.718 | 1,088,395 | +10,321 | 0.10% | 2,958,000 |
| 2013-03-05 | 2013-03-01 | 2.771 | 1,078,074 | +65,679 | 0.10% | 2,987,400 |
| 2013-03-04 | 2013-02-28 | 2.750 | 1,012,395 | +14,074 | 0.09% | 2,783,820 |
| 2013-03-01 | 2013-02-27 | 2.601 | 998,321 | +15,951 | 0.09% | 2,596,160 |
| 2013-02-28 | 2013-02-26 | 2.611 | 982,370 | +64,740 | 0.09% | 2,565,149 |
| 2013-02-27 | 2013-02-25 | 2.910 | 917,630 | +150,124 | 0.08% | 2,669,941 |
| 2013-02-26 | 2013-02-22 | 3.112 | 767,506 | +142,617 | 0.07% | 2,388,559 |
| 2013-02-25 | 2013-02-21 | 3.506 | 624,889 | +57,235 | 0.06% | 2,191,140 |
| 2013-02-22 | 2013-02-20 | 3.613 | 567,654 | +9,382 | 0.05% | 2,050,949 |
| 2013-02-21 | 2013-02-19 | 3.709 | 558,272 | -19,703 | 0.05% | 2,070,601 |
| 2013-02-20 | 2013-02-18 | 3.805 | 577,975 | +938 | 0.05% | 2,199,119 |
| 2013-02-19 | 2013-02-15 | 3.666 | 577,037 | +7,506 | 0.05% | 2,115,600 |
| 2013-02-18 | 2013-02-14 | 3.581 | 569,531 | -76,938 | 0.05% | 2,039,520 |
| 2013-02-15 | 2013-02-08 | 3.624 | 646,469 | -938 | 0.06% | 2,342,600 |
| 2013-02-14 | 2013-02-07 | 3.666 | 647,407 | -66,618 | 0.06% | 2,373,599 |
| 2013-02-08 | 2013-02-06 | 3.656 | 714,025 | +42,223 | 0.06% | 2,610,231 |
| 2013-02-07 | 2013-02-05 | 3.826 | 671,802 | 0.06% | 2,570,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy