History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 26,521,010 | +0 | 2.21% | 4,614,656 |
| 2025-10-13 | 2025-10-09 | 0.177 | 26,521,010 | +0 | 2.21% | 4,694,219 |
| 2025-10-10 | 2025-10-08 | 0.165 | 26,521,010 | +0 | 2.21% | 4,375,967 |
| 2025-10-09 | 2025-10-06 | 0.156 | 26,521,010 | -253,000 | 2.21% | 4,137,278 |
| 2025-10-06 | 2025-10-02 | 0.134 | 26,774,010 | -29,000 | 2.23% | 3,587,717 |
| 2025-10-03 | 2025-09-30 | 0.134 | 26,803,010 | -15,000 | 2.23% | 3,591,603 |
| 2025-10-02 | 2025-09-29 | 0.135 | 26,818,010 | -10,000 | 2.23% | 3,620,431 |
| 2025-09-30 | 2025-09-26 | 0.140 | 26,828,010 | +23,000 | 2.24% | 3,755,921 |
| 2025-09-26 | 2025-09-24 | 0.137 | 26,805,010 | -5,000 | 2.23% | 3,672,286 |
| 2025-09-23 | 2025-09-19 | 0.139 | 26,810,010 | -13,000 | 2.23% | 3,726,591 |
| 2025-09-19 | 2025-09-17 | 0.142 | 26,823,010 | -38,000 | 2.24% | 3,808,867 |
| 2025-08-29 | 2025-08-27 | 0.162 | 26,861,010 | -11,000 | 2.24% | 4,351,484 |
| 2025-08-27 | 2025-08-25 | 0.163 | 26,872,010 | +17,000 | 2.24% | 4,380,138 |
| 2025-08-11 | 2025-08-07 | 0.132 | 26,855,010 | -96,000 | 2.24% | 3,544,861 |
| 2025-08-06 | 2025-08-04 | 0.130 | 26,951,010 | -5,000 | 2.25% | 3,503,631 |
| 2025-08-05 | 2025-08-01 | 0.129 | 26,956,010 | +52,000 | 2.25% | 3,477,325 |
| 2025-08-01 | 2025-07-30 | 0.126 | 26,904,010 | +4,000 | 2.24% | 3,389,905 |
| 2025-07-31 | 2025-07-29 | 0.126 | 26,900,010 | +10,000 | 2.24% | 3,389,401 |
| 2025-07-28 | 2025-07-24 | 0.132 | 26,890,010 | -101,000 | 2.24% | 3,549,481 |
| 2025-07-25 | 2025-07-23 | 0.132 | 26,991,010 | -204,000 | 2.25% | 3,562,813 |
| 2025-07-24 | 2025-07-22 | 0.129 | 27,195,010 | +188,000 | 2.27% | 3,508,156 |
| 2025-07-23 | 2025-07-21 | 0.128 | 27,007,010 | +2,000 | 2.25% | 3,456,897 |
| 2025-07-04 | 2025-07-02 | 0.120 | 27,005,010 | -42,000 | 2.25% | 3,240,601 |
| 2025-06-30 | 2025-06-26 | 0.132 | 27,047,010 | -5,000 | 2.25% | 3,570,205 |
| 2025-06-27 | 2025-06-25 | 0.129 | 27,052,010 | -50,000 | 2.25% | 3,489,709 |
| 2025-06-26 | 2025-06-24 | 0.133 | 27,102,010 | -3,000 | 2.26% | 3,604,567 |
| 2025-06-19 | 2025-06-17 | 0.132 | 27,105,010 | -2,000 | 2.26% | 3,577,861 |
| 2025-06-06 | 2025-06-04 | 0.128 | 27,107,010 | -7,000 | 2.26% | 3,469,697 |
| 2025-05-26 | 2025-05-22 | 0.136 | 27,114,010 | -30,000 | 2.26% | 3,687,505 |
| 2025-05-21 | 2025-05-19 | 0.131 | 27,144,010 | -4,000 | 2.26% | 3,555,865 |
| 2025-05-16 | 2025-05-14 | 0.126 | 27,148,010 | +3,000 | 2.26% | 3,420,649 |
| 2025-05-13 | 2025-05-09 | 0.120 | 27,145,010 | +1,000 | 2.26% | 3,257,401 |
| 2025-05-08 | 2025-05-06 | 0.131 | 27,144,010 | +35,000 | 2.26% | 3,555,865 |
| 2025-05-07 | 2025-05-02 | 0.133 | 27,109,010 | -1,000 | 2.26% | 3,605,498 |
| 2025-04-25 | 2025-04-23 | 0.126 | 27,110,010 | -20,000 | 2.26% | 3,415,861 |
| 2025-04-22 | 2025-04-16 | 0.132 | 27,130,010 | +15,000 | 2.26% | 3,581,161 |
| 2025-04-11 | 2025-04-09 | 0.120 | 27,115,010 | +1,000 | 2.26% | 3,253,801 |
| 2025-03-27 | 2025-03-25 | 0.146 | 27,114,010 | -2,000 | 2.26% | 3,958,645 |
| 2025-03-26 | 2025-03-24 | 0.146 | 27,116,010 | -1,000 | 2.26% | 3,958,937 |
| 2025-03-25 | 2025-03-21 | 0.146 | 27,117,010 | -96,000 | 2.26% | 3,959,083 |
| 2025-03-24 | 2025-03-20 | 0.118 | 27,213,010 | -151,000 | 2.27% | 3,211,135 |
| 2025-03-21 | 2025-03-19 | 0.123 | 27,364,010 | -2,000 | 2.28% | 3,365,773 |
| 2025-03-20 | 2025-03-18 | 0.120 | 27,366,010 | -2,000 | 2.28% | 3,283,921 |
| 2025-03-19 | 2025-03-17 | 0.123 | 27,368,010 | -1,000 | 2.28% | 3,366,265 |
| 2025-03-18 | 2025-03-14 | 0.117 | 27,369,010 | -1,000 | 2.28% | 3,202,174 |
| 2025-03-12 | 2025-03-10 | 0.111 | 27,370,010 | +17,000 | 2.28% | 3,038,071 |
| 2025-02-26 | 2025-02-24 | 0.122 | 27,353,010 | -1,000 | 2.28% | 3,337,067 |
| 2025-02-25 | 2025-02-21 | 0.116 | 27,354,010 | -1,000 | 2.28% | 3,173,065 |
| 2025-02-21 | 2025-02-19 | 0.124 | 27,355,010 | +92,000 | 2.28% | 3,392,021 |
| 2025-02-20 | 2025-02-18 | 0.129 | 27,263,010 | +8,000 | 2.27% | 3,516,928 |
| 2025-02-17 | 2025-02-13 | 0.132 | 27,255,010 | -7,000 | 2.27% | 3,597,661 |
| 2025-02-13 | 2025-02-11 | 0.127 | 27,262,010 | -1,000 | 2.27% | 3,462,275 |
| 2025-02-12 | 2025-02-10 | 0.130 | 27,263,010 | -3,000 | 2.27% | 3,544,191 |
| 2025-02-07 | 2025-02-05 | 0.129 | 27,266,010 | -5,000 | 2.27% | 3,517,315 |
| 2025-02-06 | 2025-02-04 | 0.119 | 27,271,010 | -6,000 | 2.27% | 3,245,250 |
| 2025-02-03 | 2025-01-24 | 0.128 | 27,277,010 | -9,000 | 2.27% | 3,491,457 |
| 2025-01-27 | 2025-01-23 | 0.147 | 27,286,010 | -1,000 | 2.27% | 4,011,043 |
| 2025-01-24 | 2025-01-22 | 0.134 | 27,287,010 | +2,000 | 2.27% | 3,656,459 |
| 2025-01-22 | 2025-01-20 | 0.109 | 27,285,010 | -13,000 | 2.27% | 2,974,066 |
| 2025-01-21 | 2025-01-17 | 0.117 | 27,298,010 | -1,000 | 2.27% | 3,193,867 |
| 2025-01-06 | 2025-01-02 | 0.105 | 27,299,010 | +3,000 | 2.27% | 2,866,396 |
| 2025-01-03 | 2024-12-31 | 0.098 | 27,296,010 | -1,000 | 2.27% | 2,675,009 |
| 2024-12-27 | 2024-12-20 | 0.104 | 27,297,010 | -14,000 | 2.27% | 2,838,889 |
| 2024-12-19 | 2024-12-17 | 0.121 | 27,311,010 | -1,000 | 2.28% | 3,304,632 |
| 2024-12-05 | 2024-12-03 | 0.115 | 27,312,010 | -2,000 | 2.28% | 3,140,881 |
| 2024-12-04 | 2024-12-02 | 0.110 | 27,314,010 | -11,000 | 2.28% | 3,004,541 |
| 2024-11-29 | 2024-11-27 | 0.119 | 27,325,010 | -1,000 | 2.28% | 3,251,676 |
| 2024-11-28 | 2024-11-26 | 0.112 | 27,326,010 | +26,000 | 2.28% | 3,060,513 |
| 2024-11-18 | 2024-11-14 | 0.128 | 27,300,010 | +51,000 | 2.28% | 3,494,401 |
| 2024-10-24 | 2024-10-22 | 0.117 | 27,249,010 | -6,000 | 2.27% | 3,188,134 |
| 2024-10-17 | 2024-10-15 | 0.106 | 27,255,010 | +20,000 | 2.27% | 2,889,031 |
| 2024-10-15 | 2024-10-10 | 0.110 | 27,235,010 | +7,000 | 2.27% | 2,995,851 |
| 2024-10-14 | 2024-10-09 | 0.110 | 27,228,010 | -2,000 | 2.27% | 2,995,081 |
| 2024-10-09 | 2024-10-07 | 0.139 | 27,230,010 | -97,000 | 2.27% | 3,784,971 |
| 2024-10-08 | 2024-10-04 | 0.110 | 27,327,010 | -26,000 | 2.28% | 3,005,971 |
| 2024-09-27 | 2024-09-25 | 0.091 | 27,353,010 | +110,000 | 2.28% | 2,489,124 |
| 2024-09-26 | 2024-09-24 | 0.109 | 27,243,010 | +10,000 | 2.27% | 2,969,488 |
| 2024-09-24 | 2024-09-20 | 0.098 | 27,233,010 | -50,000 | 2.27% | 2,668,835 |
| 2024-09-20 | 2024-09-17 | 0.170 | 27,283,010 | -3,000 | 2.27% | 4,638,112 |
| 2024-09-17 | 2024-09-13 | 0.166 | 27,286,010 | -2,000 | 2.27% | 4,529,478 |
| 2024-09-16 | 2024-09-12 | 0.165 | 27,288,010 | -1,000 | 2.27% | 4,502,522 |
| 2024-09-13 | 2024-09-11 | 0.164 | 27,289,010 | -2,000 | 2.27% | 4,475,398 |
| 2024-09-12 | 2024-09-10 | 0.148 | 27,291,010 | -2,000 | 2.27% | 4,039,069 |
| 2024-09-04 | 2024-09-02 | 0.158 | 27,293,010 | +70,000 | 2.27% | 4,312,296 |
| 2024-09-02 | 2024-08-29 | 0.156 | 27,223,010 | +50,000 | 2.27% | 4,246,790 |
| 2024-08-29 | 2024-08-27 | 0.219 | 27,173,010 | +3,000 | 2.26% | 5,950,889 |
| 2024-08-06 | 2024-08-02 | 0.225 | 27,170,010 | -1,000 | 2.26% | 6,113,252 |
| 2024-08-01 | 2024-07-30 | 0.215 | 27,171,010 | -311,000 | 2.26% | 5,841,767 |
| 2024-07-31 | 2024-07-29 | 0.197 | 27,482,010 | -43,000 | 2.29% | 5,413,956 |
| 2024-07-30 | 2024-07-26 | 0.225 | 27,525,010 | -353,000 | 2.29% | 6,193,127 |
| 2024-07-29 | 2024-07-25 | 0.158 | 27,878,010 | -1,000 | 2.32% | 4,404,726 |
| 2024-07-26 | 2024-07-24 | 0.158 | 27,879,010 | -1,000 | 2.32% | 4,404,884 |
| 2024-07-25 | 2024-07-23 | 0.159 | 27,880,010 | -1,000 | 2.32% | 4,432,922 |
| 2024-07-24 | 2024-07-22 | 0.158 | 27,881,010 | +23,000 | 2.32% | 4,405,200 |
| 2024-07-19 | 2024-07-17 | 0.160 | 27,858,010 | -3,000 | 2.32% | 4,457,282 |
| 2024-07-18 | 2024-07-16 | 0.140 | 27,861,010 | -1,000 | 2.32% | 3,900,541 |
| 2024-07-16 | 2024-07-12 | 0.143 | 27,862,010 | -39,000 | 2.32% | 3,984,267 |
| 2024-07-15 | 2024-07-11 | 0.160 | 27,901,010 | -258,000 | 2.33% | 4,464,162 |
| 2024-07-12 | 2024-07-10 | 0.135 | 28,159,010 | +265,000 | 2.35% | 3,801,466 |
| 2024-07-11 | 2024-07-09 | 0.139 | 27,894,010 | -20,000 | 2.32% | 3,877,267 |
| 2024-06-12 | 2024-06-07 | 0.095 | 27,914,010 | -16,000 | 2.33% | 2,651,831 |
| 2024-05-24 | 2024-05-22 | 0.090 | 27,930,010 | -8,000 | 2.33% | 2,513,701 |
| 2024-05-22 | 2024-05-20 | 0.090 | 27,938,010 | -15,000 | 2.33% | 2,514,421 |
| 2024-05-21 | 2024-05-17 | 0.084 | 27,953,010 | -902,000 | 2.33% | 2,348,053 |
| 2024-04-24 | 2024-04-22 | 0.104 | 28,855,010 | -17,844,000 | 2.40% | 3,000,921 |
| 2024-04-10 | 2024-04-08 | 0.087 | 46,699,010 | -31,000 | 3.89% | 4,062,814 |
| 2024-04-05 | 2024-04-02 | 0.085 | 46,730,010 | -40,000 | 3.89% | 3,972,051 |
| 2024-04-03 | 2024-03-28 | 0.090 | 46,770,010 | -1,155,000 | 3.90% | 4,209,301 |
| 2024-03-14 | 2024-03-12 | 0.077 | 47,925,010 | -28,000 | 3.99% | 3,690,226 |
| 2024-02-23 | 2024-02-21 | 0.080 | 47,953,010 | -12,000 | 4.00% | 3,836,241 |
| 2024-02-14 | 2024-02-07 | 0.080 | 47,965,010 | +93,000 | 4.00% | 3,837,201 |
| 2024-01-12 | 2024-01-10 | 0.124 | 47,872,010 | -1,000 | 3.99% | 5,936,129 |
| 2024-01-03 | 2023-12-29 | 0.117 | 47,873,010 | -60,000 | 3.99% | 5,601,142 |
| 2023-12-12 | 2023-12-08 | 0.126 | 47,933,010 | -10,000 | 3.99% | 6,039,559 |
| 2023-11-22 | 2023-11-20 | 0.132 | 47,943,010 | -10,000 | 4.00% | 6,328,477 |
| 2023-11-15 | 2023-11-13 | 0.136 | 47,953,010 | -2,000 | 4.00% | 6,521,609 |
| 2023-11-08 | 2023-11-06 | 0.127 | 47,955,010 | -20,000 | 4.00% | 6,090,286 |
| 2023-11-07 | 2023-11-03 | 0.119 | 47,975,010 | -30,000 | 4.00% | 5,709,026 |
| 2023-10-04 | 2023-09-29 | 0.134 | 48,005,010 | -1,000 | 4.00% | 6,432,671 |
| 2023-09-25 | 2023-09-21 | 0.120 | 48,006,010 | +3,000 | 4.00% | 5,760,721 |
| 2023-09-19 | 2023-09-15 | 0.135 | 48,003,010 | -1,000 | 4.00% | 6,480,406 |
| 2023-08-25 | 2023-08-23 | 0.100 | 48,004,010 | -1,000 | 4.00% | 4,800,401 |
| 2023-07-31 | 2023-07-27 | 0.088 | 48,005,010 | +120,000 | 4.00% | 4,224,441 |
| 2023-07-25 | 2023-07-21 | 0.100 | 47,885,010 | +78,000 | 3.99% | 4,788,501 |
| 2023-07-20 | 2023-07-18 | 0.102 | 47,807,010 | +13,000 | 3.98% | 4,876,315 |
| 2023-06-23 | 2023-06-20 | 0.118 | 47,794,010 | -14,000 | 3.98% | 5,639,693 |
| 2023-06-21 | 2023-06-19 | 0.123 | 47,808,010 | -68,000 | 3.98% | 5,880,385 |
| 2023-06-13 | 2023-06-09 | 0.135 | 47,876,010 | +84,000 | 3.99% | 6,463,261 |
| 2023-06-07 | 2023-06-05 | 0.149 | 47,792,010 | -40,000 | 3.98% | 7,121,009 |
| 2023-05-16 | 2023-05-12 | 0.145 | 47,832,010 | -29,000 | 3.99% | 6,935,641 |
| 2023-04-24 | 2023-04-20 | 0.177 | 47,861,010 | -1,000 | 3.99% | 8,471,399 |
| 2023-04-06 | 2023-04-03 | 0.172 | 47,862,010 | -1,000 | 3.99% | 8,232,266 |
| 2023-03-13 | 2023-03-09 | 0.168 | 47,863,010 | -30,000 | 3.99% | 8,040,986 |
| 2023-02-22 | 2023-02-20 | 0.160 | 47,893,010 | -10,000 | 3.99% | 7,662,882 |
| 2023-02-21 | 2023-02-17 | 0.156 | 47,903,010 | -7,000 | 3.99% | 7,472,870 |
| 2023-02-16 | 2023-02-14 | 0.145 | 47,910,010 | -20,000 | 3.99% | 6,946,951 |
| 2023-02-13 | 2023-02-09 | 0.159 | 47,930,010 | -1,000 | 3.99% | 7,620,872 |
| 2023-02-02 | 2023-01-31 | 0.180 | 47,931,010 | -1,000 | 3.99% | 8,627,582 |
| 2023-01-20 | 2023-01-18 | 0.175 | 47,932,010 | -10,000 | 3.99% | 8,388,102 |
| 2023-01-09 | 2023-01-05 | 0.181 | 47,942,010 | +118,000 | 4.00% | 8,677,504 |
| 2023-01-06 | 2023-01-04 | 0.185 | 47,824,010 | -1,000 | 3.99% | 8,847,442 |
| 2022-12-01 | 2022-11-29 | 0.206 | 47,825,010 | -1,000 | 3.99% | 9,851,952 |
| 2022-11-01 | 2022-10-28 | 0.219 | 47,826,010 | -9,000 | 3.99% | 10,473,896 |
| 2022-10-28 | 2022-10-26 | 0.228 | 47,835,010 | +10,000 | 3.99% | 10,906,382 |
| 2022-10-27 | 2022-10-25 | 0.225 | 47,825,010 | -48,000 | 3.99% | 10,760,627 |
| 2022-10-26 | 2022-10-24 | 0.224 | 47,873,010 | -3,000 | 3.99% | 10,723,554 |
| 2022-10-11 | 2022-10-07 | 0.230 | 47,876,010 | -1,000 | 3.99% | 11,011,482 |
| 2022-09-27 | 2022-09-23 | 0.232 | 47,877,010 | -20,000 | 3.99% | 11,107,466 |
| 2022-09-26 | 2022-09-22 | 0.228 | 47,897,010 | -10,000 | 3.99% | 10,920,518 |
| 2022-09-22 | 2022-09-20 | 0.223 | 47,907,010 | -1,000 | 3.99% | 10,683,263 |
| 2022-09-15 | 2022-09-13 | 0.220 | 47,908,010 | -1,000 | 3.99% | 10,539,762 |
| 2022-09-01 | 2022-08-30 | 0.229 | 47,909,010 | -10,000 | 3.99% | 10,971,163 |
| 2022-08-29 | 2022-08-25 | 0.218 | 47,919,010 | +8,226,000 | 3.99% | 10,446,344 |
| 2022-08-17 | 2022-08-15 | 0.215 | 39,693,010 | +360,000 | 3.31% | 8,533,997 |
| 2022-08-03 | 2022-08-01 | 0.185 | 39,333,010 | -3,000 | 3.28% | 7,276,607 |
| 2022-07-15 | 2022-07-13 | 0.214 | 39,336,010 | -2,000 | 3.28% | 8,417,906 |
| 2022-07-07 | 2022-07-05 | 0.220 | 39,338,010 | +84,000 | 3.28% | 8,654,362 |
| 2022-07-06 | 2022-07-04 | 0.219 | 39,254,010 | -399,000 | 3.27% | 8,596,628 |
| 2022-06-23 | 2022-06-21 | 0.190 | 39,653,010 | +73,000 | 3.30% | 7,534,072 |
| 2022-06-22 | 2022-06-20 | 0.198 | 39,580,010 | -6,000 | 3.30% | 7,836,842 |
| 2022-06-21 | 2022-06-17 | 0.198 | 39,586,010 | +2,000 | 3.30% | 7,838,030 |
| 2022-06-10 | 2022-06-08 | 0.212 | 39,584,010 | -3,000 | 3.30% | 8,391,810 |
| 2022-05-30 | 2022-05-26 | 0.227 | 39,587,010 | -6,000 | 3.30% | 8,986,251 |
| 2022-05-20 | 2022-05-18 | 0.228 | 39,593,010 | -3,000 | 3.30% | 9,027,206 |
| 2022-05-17 | 2022-05-13 | 0.245 | 39,596,010 | -10,000 | 3.30% | 9,701,022 |
| 2022-05-13 | 2022-05-11 | 0.247 | 39,606,010 | +1,000 | 3.30% | 9,782,684 |
| 2022-05-10 | 2022-05-05 | 0.249 | 39,605,010 | -65,000 | 3.30% | 9,861,647 |
| 2022-04-25 | 2022-04-21 | 0.229 | 39,670,010 | -1,000 | 3.31% | 9,084,432 |
| 2022-04-11 | 2022-04-07 | 0.222 | 39,671,010 | +10,000 | 3.31% | 8,806,964 |
| 2022-04-06 | 2022-04-01 | 0.227 | 39,661,010 | -1,000 | 3.31% | 9,003,049 |
| 2022-04-01 | 2022-03-30 | 0.230 | 39,662,010 | -2,000 | 3.31% | 9,122,262 |
| 2022-03-31 | 2022-03-29 | 0.220 | 39,664,010 | -1,000 | 3.31% | 8,726,082 |
| 2022-02-11 | 2022-02-09 | 0.246 | 39,665,010 | -1 | 3.31% | 9,757,592 |
| 2022-01-24 | 2022-01-20 | 0.238 | 39,665,011 | -8,226,000 | 3.31% | 9,440,273 |
| 2022-01-14 | 2022-01-12 | 0.255 | 47,891,011 | -3,000 | 3.99% | 12,212,208 |
| 2022-01-03 | 2021-12-29 | 0.265 | 47,894,011 | -1,000 | 3.99% | 12,691,913 |
| 2021-12-30 | 2021-12-28 | 0.255 | 47,895,011 | -10,000 | 3.99% | 12,213,228 |
| 2021-12-29 | 2021-12-24 | 0.275 | 47,905,011 | +1,132,000 | 3.99% | 13,173,878 |
| 2021-12-28 | 2021-12-22 | 0.265 | 46,773,011 | -9,000 | 3.90% | 12,394,848 |
| 2021-12-20 | 2021-12-16 | 0.246 | 46,782,011 | -1,000 | 3.90% | 11,508,375 |
| 2021-12-13 | 2021-12-09 | 0.250 | 46,783,011 | -1,182,000 | 3.90% | 11,695,753 |
| 2021-11-25 | 2021-11-23 | 0.250 | 47,965,011 | +8,000 | 4.00% | 11,991,253 |
| 2021-11-23 | 2021-11-19 | 0.260 | 47,957,011 | +100,000 | 4.00% | 12,468,823 |
| 2021-11-22 | 2021-11-18 | 0.260 | 47,857,011 | -1,000 | 3.99% | 12,442,823 |
| 2021-11-18 | 2021-11-16 | 0.239 | 47,858,011 | -1,000 | 3.99% | 11,438,065 |
| 2021-11-03 | 2021-11-01 | 0.245 | 47,859,011 | +67,000 | 3.99% | 11,725,458 |
| 2021-10-25 | 2021-10-21 | 0.250 | 47,792,011 | +2,000 | 3.98% | 11,948,003 |
| 2021-10-21 | 2021-10-19 | 0.250 | 47,790,011 | -20,000 | 3.98% | 11,947,503 |
| 2021-10-20 | 2021-10-18 | 0.255 | 47,810,011 | -8,000 | 3.98% | 12,191,553 |
| 2021-10-07 | 2021-10-05 | 0.265 | 47,818,011 | -2,000 | 3.98% | 12,671,773 |
| 2021-09-20 | 2021-09-16 | 0.285 | 47,820,011 | -7,000 | 3.99% | 13,628,703 |
| 2021-08-27 | 2021-08-25 | 0.275 | 47,827,011 | -1,000 | 3.99% | 13,152,428 |
| 2021-08-19 | 2021-08-17 | 0.250 | 47,828,011 | -11,000 | 3.99% | 11,957,003 |
| 2021-08-05 | 2021-08-03 | 0.275 | 47,839,011 | -42,000 | 3.99% | 13,155,728 |
| 2021-07-29 | 2021-07-27 | 0.280 | 47,881,011 | -1,000 | 3.99% | 13,406,683 |
| 2021-07-28 | 2021-07-26 | 0.300 | 47,882,011 | -7,000 | 3.99% | 14,364,603 |
| 2021-07-26 | 2021-07-22 | 0.280 | 47,889,011 | +40,000 | 3.99% | 13,408,923 |
| 2021-07-23 | 2021-07-21 | 0.290 | 47,849,011 | +40,000 | 3.99% | 13,876,213 |
| 2021-07-22 | 2021-07-20 | 0.295 | 47,809,011 | +100,000 | 3.98% | 14,103,658 |
| 2021-07-21 | 2021-07-19 | 0.325 | 47,709,011 | -133,000 | 3.98% | 15,505,429 |
| 2021-07-20 | 2021-07-16 | 0.260 | 47,842,011 | -1,000 | 3.99% | 12,438,923 |
| 2021-07-19 | 2021-07-15 | 0.260 | 47,843,011 | +27,000 | 3.99% | 12,439,183 |
| 2021-07-16 | 2021-07-14 | 0.265 | 47,816,011 | +46,000 | 3.98% | 12,671,243 |
| 2021-07-14 | 2021-07-12 | 0.250 | 47,770,011 | -19,000 | 3.98% | 11,942,503 |
| 2021-07-09 | 2021-07-07 | 0.260 | 47,789,011 | -1,000 | 3.98% | 12,425,143 |
| 2021-07-08 | 2021-07-06 | 0.250 | 47,790,011 | +10,000 | 3.98% | 11,947,503 |
| 2021-07-07 | 2021-07-05 | 0.265 | 47,780,011 | +28,000 | 3.98% | 12,661,703 |
| 2021-06-30 | 2021-06-28 | 0.270 | 47,752,011 | -1,000 | 3.98% | 12,893,043 |
| 2021-06-25 | 2021-06-23 | 0.280 | 47,753,011 | +16,000 | 3.98% | 13,370,843 |
| 2021-06-24 | 2021-06-22 | 0.280 | 47,737,011 | -16,000 | 3.98% | 13,366,363 |
| 2021-06-23 | 2021-06-21 | 0.280 | 47,753,011 | +30,000 | 3.98% | 13,370,843 |
| 2021-06-18 | 2021-06-16 | 0.275 | 47,723,011 | +20,000 | 3.98% | 13,123,828 |
| 2021-06-16 | 2021-06-11 | 0.265 | 47,703,011 | -20,000 | 3.98% | 12,641,298 |
| 2021-06-10 | 2021-06-08 | 0.280 | 47,723,011 | +2,000 | 3.98% | 13,362,443 |
| 2021-06-04 | 2021-06-02 | 0.285 | 47,721,011 | +10,000 | 3.98% | 13,600,488 |
| 2021-06-03 | 2021-06-01 | 0.275 | 47,711,011 | +135,000 | 3.98% | 13,120,528 |
| 2021-05-31 | 2021-05-27 | 0.295 | 47,576,011 | +10,000 | 3.96% | 14,034,923 |
| 2021-05-26 | 2021-05-24 | 0.300 | 47,566,011 | -1,000 | 3.96% | 14,269,803 |
| 2021-05-24 | 2021-05-20 | 0.295 | 47,567,011 | +42,000 | 3.96% | 14,032,268 |
| 2021-05-21 | 2021-05-18 | 0.290 | 47,525,011 | +9,000 | 3.96% | 13,782,253 |
| 2021-05-20 | 2021-05-17 | 0.300 | 47,516,011 | -93,000 | 3.96% | 14,254,803 |
| 2021-05-18 | 2021-05-14 | 0.305 | 47,609,011 | +140,000 | 3.97% | 14,520,748 |
| 2021-05-17 | 2021-05-13 | 0.275 | 47,469,011 | +280,000 | 3.96% | 13,053,978 |
| 2021-05-11 | 2021-05-07 | 0.325 | 47,189,011 | -9,000 | 3.93% | 15,336,429 |
| 2021-04-30 | 2021-04-28 | 0.320 | 47,198,011 | +147,000 | 3.93% | 15,103,364 |
| 2021-04-23 | 2021-04-21 | 0.330 | 47,051,011 | +1,000 | 3.92% | 15,526,834 |
| 2021-04-22 | 2021-04-20 | 0.340 | 47,050,011 | -1,000 | 3.92% | 15,997,004 |
| 2021-04-21 | 2021-04-19 | 0.365 | 47,051,011 | -1,000 | 3.92% | 17,173,619 |
| 2021-04-20 | 2021-04-16 | 0.355 | 47,052,011 | -1,000 | 3.92% | 16,703,464 |
| 2021-04-13 | 2021-04-09 | 0.385 | 47,053,011 | -5,000 | 3.92% | 18,115,409 |
| 2021-04-01 | 2021-03-30 | 0.385 | 47,058,011 | +60,000 | 3.92% | 18,117,334 |
| 2021-03-30 | 2021-03-26 | 0.390 | 46,998,011 | -1,000 | 3.92% | 18,329,224 |
| 2021-03-25 | 2021-03-23 | 0.410 | 46,999,011 | -40,000 | 3.92% | 19,269,595 |
| 2021-03-22 | 2021-03-18 | 0.410 | 47,039,011 | -3,000 | 3.92% | 19,285,995 |
| 2021-03-19 | 2021-03-17 | 0.410 | 47,042,011 | -1,000 | 3.92% | 19,287,225 |
| 2021-03-18 | 2021-03-16 | 0.410 | 47,043,011 | -1,000 | 3.92% | 19,287,635 |
| 2021-03-16 | 2021-03-12 | 0.420 | 47,044,011 | +65,000 | 3.92% | 19,758,485 |
| 2021-03-12 | 2021-03-10 | 0.430 | 46,979,011 | -4,000 | 3.91% | 20,200,975 |
| 2021-03-11 | 2021-03-09 | 0.430 | 46,983,011 | -119,000 | 3.92% | 20,202,695 |
| 2021-03-09 | 2021-03-05 | 0.445 | 47,102,011 | -32,000 | 3.93% | 20,960,395 |
| 2021-03-08 | 2021-03-04 | 0.440 | 47,134,011 | +303,000 | 3.93% | 20,738,965 |
| 2021-03-05 | 2021-03-03 | 0.440 | 46,831,011 | -246,000 | 3.90% | 20,605,645 |
| 2021-03-04 | 2021-03-02 | 0.410 | 47,077,011 | +20,000 | 3.92% | 19,301,575 |
| 2021-03-03 | 2021-03-01 | 0.390 | 47,057,011 | -403,000 | 3.92% | 18,352,234 |
| 2021-03-02 | 2021-02-26 | 0.360 | 47,460,011 | -15,000 | 3.96% | 17,085,604 |
| 2021-02-26 | 2021-02-24 | 0.365 | 47,475,011 | -125,000 | 3.96% | 17,328,379 |
| 2021-02-24 | 2021-02-22 | 0.365 | 47,600,011 | -67,000 | 3.97% | 17,374,004 |
| 2021-02-23 | 2021-02-19 | 0.360 | 47,667,011 | +33,000 | 3.97% | 17,160,124 |
| 2021-02-22 | 2021-02-18 | 0.355 | 47,634,011 | +8,000 | 3.97% | 16,910,074 |
| 2021-02-19 | 2021-02-17 | 0.365 | 47,626,011 | -4,000 | 3.97% | 17,383,494 |
| 2021-02-18 | 2021-02-16 | 0.365 | 47,630,011 | +24,000 | 3.97% | 17,384,954 |
| 2021-02-17 | 2021-02-11 | 0.380 | 47,606,011 | -1,000 | 3.97% | 18,090,284 |
| 2021-02-10 | 2021-02-08 | 0.385 | 47,607,011 | +336,000 | 3.97% | 18,328,699 |
| 2021-02-09 | 2021-02-05 | 0.390 | 47,271,011 | -83,000 | 3.94% | 18,435,694 |
| 2021-02-08 | 2021-02-04 | 0.385 | 47,354,011 | -7,000 | 3.95% | 18,231,294 |
| 2021-02-03 | 2021-02-01 | 0.350 | 47,361,011 | -1,000 | 3.95% | 16,576,354 |
| 2021-02-02 | 2021-01-29 | 0.350 | 47,362,011 | -10,000 | 3.95% | 16,576,704 |
| 2021-01-29 | 2021-01-27 | 0.340 | 47,372,011 | +10,000 | 3.95% | 16,106,484 |
| 2021-01-28 | 2021-01-26 | 0.340 | 47,362,011 | +60,000 | 3.95% | 16,103,084 |
| 2021-01-27 | 2021-01-25 | 0.355 | 47,302,011 | -3,000 | 3.94% | 16,792,214 |
| 2021-01-26 | 2021-01-22 | 0.345 | 47,305,011 | +148,000 | 3.94% | 16,320,229 |
| 2021-01-25 | 2021-01-21 | 0.345 | 47,157,011 | +378,000 | 3.93% | 16,269,169 |
| 2021-01-20 | 2021-01-18 | 0.355 | 46,779,011 | -13,000 | 3.90% | 16,606,549 |
| 2021-01-18 | 2021-01-14 | 0.340 | 46,792,011 | -140,000 | 3.90% | 15,909,284 |
| 2021-01-15 | 2021-01-13 | 0.360 | 46,932,011 | +447,000 | 3.91% | 16,895,524 |
| 2021-01-14 | 2021-01-12 | 0.315 | 46,485,011 | -27,000 | 3.87% | 14,642,778 |
| 2021-01-13 | 2021-01-11 | 0.325 | 46,512,011 | +97,000 | 3.88% | 15,116,404 |
| 2021-01-12 | 2021-01-08 | 0.315 | 46,415,011 | +80,000 | 3.87% | 14,620,728 |
| 2021-01-11 | 2021-01-07 | 0.340 | 46,335,011 | +65,000 | 3.86% | 15,753,904 |
| 2021-01-08 | 2021-01-06 | 0.350 | 46,270,011 | -114,000 | 3.86% | 16,194,504 |
| 2021-01-07 | 2021-01-05 | 0.285 | 46,384,011 | -10,000 | 3.87% | 13,219,443 |
| 2021-01-05 | 2020-12-31 | 0.280 | 46,394,011 | -1,000 | 3.87% | 12,990,323 |
| 2021-01-04 | 2020-12-29 | 0.275 | 46,395,011 | -39,000 | 3.87% | 12,758,628 |
| 2020-12-30 | 2020-12-28 | 0.300 | 46,434,011 | -3,000 | 3.87% | 13,930,203 |
| 2020-12-22 | 2020-12-18 | 0.300 | 46,437,011 | +3,000 | 3.87% | 13,931,103 |
| 2020-12-16 | 2020-12-14 | 0.290 | 46,434,011 | +61,000 | 3.87% | 13,465,863 |
| 2020-12-08 | 2020-12-04 | 0.300 | 46,373,011 | -18,000 | 3.86% | 13,911,903 |
| 2020-11-26 | 2020-11-24 | 0.295 | 46,391,011 | -52,000 | 3.87% | 13,685,348 |
| 2020-11-25 | 2020-11-23 | 0.280 | 46,443,011 | +80,000 | 3.87% | 13,004,043 |
| 2020-11-24 | 2020-11-20 | 0.285 | 46,363,011 | +30,000 | 3.86% | 13,213,458 |
| 2020-11-12 | 2020-11-10 | 0.300 | 46,333,011 | -108,000 | 3.86% | 13,899,903 |
| 2020-11-09 | 2020-11-05 | 0.300 | 46,441,011 | -77,000 | 3.87% | 13,932,303 |
| 2020-11-06 | 2020-11-04 | 0.290 | 46,518,011 | +77,000 | 3.88% | 13,490,223 |
| 2020-11-05 | 2020-11-03 | 0.295 | 46,441,011 | -200,000 | 3.87% | 13,700,098 |
| 2020-11-03 | 2020-10-30 | 0.305 | 46,641,011 | -15,000 | 3.89% | 14,225,508 |
| 2020-10-30 | 2020-10-28 | 0.320 | 46,656,011 | +39,000 | 3.89% | 14,929,924 |
| 2020-10-29 | 2020-10-27 | 0.330 | 46,617,011 | -10,000 | 3.88% | 15,383,614 |
| 2020-10-27 | 2020-10-22 | 0.345 | 46,627,011 | +5,000 | 3.89% | 16,086,319 |
| 2020-10-22 | 2020-10-20 | 0.345 | 46,622,011 | -2,000 | 3.89% | 16,084,594 |
| 2020-10-21 | 2020-10-19 | 0.340 | 46,624,011 | -20,000 | 3.89% | 15,852,164 |
| 2020-10-20 | 2020-10-16 | 0.350 | 46,644,011 | +292,000 | 3.89% | 16,325,404 |
| 2020-10-19 | 2020-10-15 | 0.350 | 46,352,011 | +164,000 | 3.86% | 16,223,204 |
| 2020-10-16 | 2020-10-14 | 0.330 | 46,188,011 | -31,000 | 3.85% | 15,242,044 |
| 2020-10-15 | 2020-10-12 | 0.320 | 46,219,011 | -37,000 | 3.85% | 14,790,084 |
| 2020-10-12 | 2020-10-08 | 0.300 | 46,256,011 | -20,000 | 3.85% | 13,876,803 |
| 2020-10-09 | 2020-10-07 | 0.310 | 46,276,011 | +5,000 | 3.86% | 14,345,563 |
| 2020-10-08 | 2020-10-06 | 0.300 | 46,271,011 | -35,000 | 3.86% | 13,881,303 |
| 2020-10-07 | 2020-10-05 | 0.295 | 46,306,011 | +3,000 | 3.86% | 13,660,273 |
| 2020-10-06 | 2020-09-30 | 0.290 | 46,303,011 | -47,000 | 3.86% | 13,427,873 |
| 2020-10-05 | 2020-09-29 | 0.300 | 46,350,011 | +44,000 | 3.86% | 13,905,003 |
| 2020-09-29 | 2020-09-25 | 0.295 | 46,306,011 | +77,000 | 3.86% | 13,660,273 |
| 2020-09-28 | 2020-09-24 | 0.305 | 46,229,011 | -117,000 | 3.85% | 14,099,848 |
| 2020-09-25 | 2020-09-23 | 0.280 | 46,346,011 | +50,000 | 3.86% | 12,976,883 |
| 2020-09-23 | 2020-09-21 | 0.330 | 46,296,011 | -169,000 | 3.86% | 15,277,684 |
| 2020-09-21 | 2020-09-17 | 0.355 | 46,465,011 | +10,000 | 3.87% | 16,495,079 |
| 2020-09-18 | 2020-09-16 | 0.360 | 46,455,011 | +200,000 | 3.87% | 16,723,804 |
| 2020-09-15 | 2020-09-11 | 0.380 | 46,255,011 | +20,000 | 3.85% | 17,576,904 |
| 2020-09-14 | 2020-09-10 | 0.380 | 46,235,011 | -85,000 | 3.85% | 17,569,304 |
| 2020-09-11 | 2020-09-09 | 0.375 | 46,320,011 | +198,000 | 3.86% | 17,370,004 |
| 2020-09-10 | 2020-09-08 | 0.365 | 46,122,011 | +30,000 | 3.84% | 16,834,534 |
| 2020-09-09 | 2020-09-07 | 0.365 | 46,092,011 | +200,000 | 3.84% | 16,823,584 |
| 2020-09-08 | 2020-09-04 | 0.400 | 45,892,011 | -138,000 | 3.82% | 18,356,804 |
| 2020-09-07 | 2020-09-03 | 0.385 | 46,030,011 | +70,000 | 3.84% | 17,721,554 |
| 2020-09-04 | 2020-09-02 | 0.395 | 45,960,011 | +70,000 | 3.83% | 18,154,204 |
| 2020-09-03 | 2020-09-01 | 0.400 | 45,890,011 | +96,000 | 3.82% | 18,356,004 |
| 2020-09-02 | 2020-08-31 | 0.435 | 45,794,011 | -44,000 | 3.82% | 19,920,395 |
| 2020-09-01 | 2020-08-28 | 0.460 | 45,838,011 | -1,000 | 3.82% | 21,085,485 |
| 2020-08-31 | 2020-08-27 | 0.510 | 45,839,011 | -145,000 | 3.82% | 23,377,896 |
| 2020-08-28 | 2020-08-26 | 0.500 | 45,984,011 | -311,000 | 3.83% | 22,992,006 |
| 2020-08-27 | 2020-08-25 | 0.460 | 46,295,011 | +77,000 | 3.86% | 21,295,705 |
| 2020-08-26 | 2020-08-24 | 0.510 | 46,218,011 | -10,517,000 | 3.85% | 23,571,186 |
| 2020-08-25 | 2020-08-21 | 0.510 | 56,735,011 | -1,039,000 | 4.73% | 28,934,856 |
| 2020-08-24 | 2020-08-20 | 0.350 | 57,774,011 | +38,000 | 4.81% | 20,220,904 |
| 2020-08-21 | 2020-08-19 | 0.350 | 57,736,011 | +27,000 | 4.81% | 20,207,604 |
| 2020-08-20 | 2020-08-18 | 0.380 | 57,709,011 | +124,000 | 4.81% | 21,929,424 |
| 2020-08-19 | 2020-08-17 | 0.435 | 57,585,011 | +394,000 | 4.80% | 25,049,480 |
| 2020-08-18 | 2020-08-14 | 0.670 | 57,191,011 | -477,000 | 4.77% | 38,317,977 |
| 2020-08-14 | 2020-08-12 | 0.218 | 57,668,011 | +3,000 | 4.81% | 12,571,626 |
| 2020-08-10 | 2020-08-06 | 0.240 | 57,665,011 | -1,000 | 4.81% | 13,839,603 |
| 2020-08-06 | 2020-08-04 | 0.230 | 57,666,011 | -34,000 | 4.81% | 13,263,183 |
| 2020-08-05 | 2020-08-03 | 0.230 | 57,700,011 | -25,000 | 4.81% | 13,271,003 |
| 2020-08-03 | 2020-07-30 | 0.230 | 57,725,011 | -1,000 | 4.81% | 13,276,753 |
| 2020-07-31 | 2020-07-29 | 0.227 | 57,726,011 | +30,000 | 4.81% | 13,103,804 |
| 2020-07-28 | 2020-07-24 | 0.224 | 57,696,011 | -3,000 | 4.81% | 12,923,906 |
| 2020-07-27 | 2020-07-23 | 0.245 | 57,699,011 | +7,000 | 4.81% | 14,136,258 |
| 2020-07-24 | 2020-07-22 | 0.260 | 57,692,011 | +500,000 | 4.81% | 14,999,923 |
| 2020-07-23 | 2020-07-21 | 0.260 | 57,192,011 | -10,000 | 4.77% | 14,869,923 |
| 2020-07-17 | 2020-07-15 | 0.280 | 57,202,011 | -92,000 | 4.77% | 16,016,563 |
| 2020-07-15 | 2020-07-13 | 0.330 | 57,294,011 | -8,000 | 4.77% | 18,907,024 |
| 2020-07-14 | 2020-07-10 | 0.375 | 57,302,011 | -203,000 | 4.78% | 21,488,254 |
| 2020-07-13 | 2020-07-09 | 0.400 | 57,505,011 | -653,000 | 4.79% | 23,002,004 |
| 2020-07-10 | 2020-07-08 | 0.255 | 58,158,011 | -38,000 | 4.85% | 14,830,293 |
| 2020-07-09 | 2020-07-07 | 0.228 | 58,196,011 | -2,000 | 4.85% | 13,268,691 |
| 2020-07-08 | 2020-07-06 | 0.228 | 58,198,011 | -1,000 | 4.85% | 13,269,147 |
| 2020-07-06 | 2020-07-02 | 0.228 | 58,199,011 | -7,000 | 4.85% | 13,269,375 |
| 2020-07-02 | 2020-06-29 | 0.231 | 58,206,011 | -2,000 | 4.85% | 13,445,589 |
| 2020-06-26 | 2020-06-23 | 0.230 | 58,208,011 | -2,000 | 4.85% | 13,387,843 |
| 2020-06-22 | 2020-06-18 | 0.232 | 58,210,011 | -1,000 | 4.85% | 13,504,723 |
| 2020-06-18 | 2020-06-16 | 0.290 | 58,211,011 | -10,000 | 4.85% | 16,881,193 |
| 2020-06-12 | 2020-06-10 | 0.210 | 58,221,011 | -2,000 | 4.85% | 12,226,412 |
| 2020-06-08 | 2020-06-04 | 0.209 | 58,223,011 | +29,000 | 4.85% | 12,168,609 |
| 2020-06-05 | 2020-06-03 | 0.213 | 58,194,011 | +7,000 | 4.85% | 12,395,324 |
| 2020-06-04 | 2020-06-02 | 0.248 | 58,187,011 | -44,000 | 4.85% | 14,430,379 |
| 2020-06-03 | 2020-06-01 | 0.210 | 58,231,011 | -2,000 | 4.85% | 12,228,512 |
| 2020-06-02 | 2020-05-29 | 0.226 | 58,233,011 | +7,000 | 4.85% | 13,160,660 |
| 2020-05-27 | 2020-05-25 | 0.239 | 58,226,011 | -1,000 | 4.85% | 13,916,017 |
| 2020-05-26 | 2020-05-22 | 0.240 | 58,227,011 | +2,000 | 4.85% | 13,974,483 |
| 2020-05-22 | 2020-05-20 | 0.240 | 58,225,011 | +16,000 | 4.85% | 13,974,003 |
| 2020-05-19 | 2020-05-15 | 0.255 | 58,209,011 | -1,000 | 4.85% | 14,843,298 |
| 2020-05-18 | 2020-05-14 | 0.245 | 58,210,011 | +12,000 | 4.85% | 14,261,453 |
| 2020-05-14 | 2020-05-12 | 0.245 | 58,198,011 | -3,000 | 4.85% | 14,258,513 |
| 2020-05-12 | 2020-05-08 | 0.255 | 58,201,011 | +110,000 | 4.85% | 14,841,258 |
| 2020-05-11 | 2020-05-07 | 0.250 | 58,091,011 | +3,000 | 4.84% | 14,522,753 |
| 2020-05-08 | 2020-05-06 | 0.265 | 58,088,011 | +2,000 | 4.84% | 15,393,323 |
| 2020-05-06 | 2020-05-04 | 0.270 | 58,086,011 | +1,000 | 4.84% | 15,683,223 |
| 2020-05-05 | 2020-04-29 | 0.330 | 58,085,011 | +6,000 | 4.84% | 19,168,054 |
| 2020-05-04 | 2020-04-28 | 0.290 | 58,079,011 | +20,000 | 4.84% | 16,842,913 |
| 2020-04-17 | 2020-04-15 | 0.295 | 58,059,011 | +9,000 | 4.84% | 17,127,408 |
| 2020-04-09 | 2020-04-07 | 0.305 | 58,050,011 | +1,000 | 4.84% | 17,705,253 |
| 2020-04-08 | 2020-04-06 | 0.305 | 58,049,011 | +1,000 | 4.84% | 17,704,948 |
| 2020-04-07 | 2020-04-03 | 0.305 | 58,048,011 | +144,000 | 4.84% | 17,704,643 |
| 2020-04-02 | 2020-03-31 | 0.305 | 57,904,011 | +2,000 | 4.83% | 17,660,723 |
| 2020-03-31 | 2020-03-27 | 0.305 | 57,902,011 | +141,000 | 4.83% | 17,660,113 |
| 2020-03-30 | 2020-03-26 | 0.305 | 57,761,011 | +49,000 | 4.81% | 17,617,108 |
| 2020-03-27 | 2020-03-25 | 0.305 | 57,712,011 | +3,000 | 4.81% | 17,602,163 |
| 2020-03-24 | 2020-03-20 | 0.305 | 57,709,011 | -149,000 | 4.81% | 17,601,248 |
| 2020-03-23 | 2020-03-19 | 0.320 | 57,858,011 | -165,000 | 4.82% | 18,514,564 |
| 2020-03-20 | 2020-03-18 | 0.320 | 58,023,011 | +200,000 | 4.84% | 18,567,364 |
| 2020-03-13 | 2020-03-11 | 0.350 | 57,823,011 | +18,000 | 4.82% | 20,238,054 |
| 2020-03-12 | 2020-03-10 | 0.350 | 57,805,011 | +8,000 | 4.82% | 20,231,754 |
| 2020-03-11 | 2020-03-09 | 0.370 | 57,797,011 | -19,000 | 4.82% | 21,384,894 |
| 2020-03-06 | 2020-03-04 | 0.370 | 57,816,011 | -80,000 | 4.82% | 21,391,924 |
| 2020-02-28 | 2020-02-26 | 0.365 | 57,896,011 | +14,000 | 4.82% | 21,132,044 |
| 2020-02-27 | 2020-02-25 | 0.365 | 57,882,011 | +13,000 | 4.82% | 21,126,934 |
| 2020-02-26 | 2020-02-24 | 0.370 | 57,869,011 | +7,000 | 4.82% | 21,411,534 |
| 2020-02-25 | 2020-02-21 | 0.380 | 57,862,011 | +160,000 | 4.82% | 21,987,564 |
| 2020-02-21 | 2020-02-19 | 0.385 | 57,702,011 | -3,000 | 4.81% | 22,215,274 |
| 2020-02-20 | 2020-02-18 | 0.385 | 57,705,011 | -181,000 | 4.81% | 22,216,429 |
| 2020-02-14 | 2020-02-12 | 0.375 | 57,886,011 | +31,000 | 4.82% | 21,707,254 |
| 2020-02-13 | 2020-02-11 | 0.395 | 57,855,011 | -20,000 | 4.82% | 22,852,729 |
| 2020-02-12 | 2020-02-10 | 0.400 | 57,875,011 | -11,000 | 4.82% | 23,150,004 |
| 2020-02-10 | 2020-02-06 | 0.385 | 57,886,011 | -20,000 | 4.82% | 22,286,114 |
| 2020-02-05 | 2020-02-03 | 0.385 | 57,906,011 | -3,000 | 4.83% | 22,293,814 |
| 2020-02-04 | 2020-01-31 | 0.385 | 57,909,011 | -4,000 | 4.83% | 22,294,969 |
| 2020-02-03 | 2020-01-30 | 0.425 | 57,913,011 | -45,000 | 4.83% | 24,613,030 |
| 2020-01-31 | 2020-01-29 | 0.400 | 57,958,011 | -8,000 | 4.83% | 23,183,204 |
| 2020-01-30 | 2020-01-24 | 0.400 | 57,966,011 | -17,000 | 4.83% | 23,186,404 |
| 2020-01-29 | 2020-01-22 | 0.380 | 57,983,011 | -29,000 | 4.83% | 22,033,544 |
| 2020-01-23 | 2020-01-21 | 0.395 | 58,012,011 | -54,000 | 4.83% | 22,914,744 |
| 2020-01-22 | 2020-01-20 | 0.385 | 58,066,011 | -1,000 | 4.84% | 22,355,414 |
| 2020-01-20 | 2020-01-16 | 0.380 | 58,067,011 | -5,000 | 4.84% | 22,065,464 |
| 2020-01-09 | 2020-01-07 | 0.370 | 58,072,011 | -96,000 | 4.84% | 21,486,644 |
| 2020-01-08 | 2020-01-06 | 0.380 | 58,168,011 | -51,000 | 4.85% | 22,103,844 |
| 2020-01-07 | 2020-01-03 | 0.400 | 58,219,011 | -6,000 | 4.85% | 23,287,604 |
| 2020-01-06 | 2020-01-02 | 0.390 | 58,225,011 | -1,000 | 4.85% | 22,707,754 |
| 2020-01-03 | 2019-12-31 | 0.400 | 58,226,011 | -1,000 | 4.85% | 23,290,404 |
| 2019-12-30 | 2019-12-24 | 0.370 | 58,227,011 | -1,000 | 4.85% | 21,543,994 |
| 2019-12-27 | 2019-12-20 | 0.380 | 58,228,011 | -409,000 | 4.85% | 22,126,644 |
| 2019-12-23 | 2019-12-19 | 0.380 | 58,637,011 | -1,000 | 4.89% | 22,282,064 |
| 2019-12-20 | 2019-12-18 | 0.395 | 58,638,011 | +86,000 | 4.89% | 23,162,014 |
| 2019-12-19 | 2019-12-17 | 0.400 | 58,552,011 | -10,000 | 4.88% | 23,420,804 |
| 2019-12-18 | 2019-12-16 | 0.425 | 58,562,011 | -2,000 | 4.88% | 24,888,855 |
| 2019-12-17 | 2019-12-13 | 0.405 | 58,564,011 | +5,000 | 4.88% | 23,718,424 |
| 2019-12-13 | 2019-12-11 | 0.395 | 58,559,011 | -30,000 | 4.88% | 23,130,809 |
| 2019-12-09 | 2019-12-05 | 0.395 | 58,589,011 | -1,000 | 4.88% | 23,142,659 |
| 2019-11-25 | 2019-11-21 | 0.420 | 58,590,011 | +1,000 | 4.88% | 24,607,805 |
| 2019-11-08 | 2019-11-06 | 0.460 | 58,589,011 | -4,000 | 4.88% | 26,950,945 |
| 2019-11-06 | 2019-11-04 | 0.460 | 58,593,011 | -2,000 | 4.88% | 26,952,785 |
| 2019-10-30 | 2019-10-28 | 0.475 | 58,595,011 | -3,000 | 4.88% | 27,832,630 |
| 2019-10-22 | 2019-10-18 | 0.550 | 58,598,011 | -10,000 | 4.88% | 32,228,906 |
| 2019-10-21 | 2019-10-17 | 0.475 | 58,608,011 | -2,000 | 4.88% | 27,838,805 |
| 2019-10-17 | 2019-10-15 | 0.475 | 58,610,011 | -23,000 | 4.88% | 27,839,755 |
| 2019-10-16 | 2019-10-14 | 0.475 | 58,633,011 | -34,000 | 4.89% | 27,850,680 |
| 2019-10-10 | 2019-10-08 | 0.500 | 58,667,011 | -1,000 | 4.89% | 29,333,506 |
| 2019-10-09 | 2019-10-04 | 0.465 | 58,668,011 | -1,000 | 4.89% | 27,280,625 |
| 2019-10-02 | 2019-09-27 | 0.510 | 58,669,011 | -11,000 | 4.89% | 29,921,196 |
| 2019-09-30 | 2019-09-26 | 0.510 | 58,680,011 | -78,000 | 4.89% | 29,926,806 |
| 2019-09-26 | 2019-09-24 | 0.490 | 58,758,011 | +253,000 | 4.90% | 28,791,425 |
| 2019-09-25 | 2019-09-23 | 0.420 | 58,505,011 | +65,000 | 4.88% | 24,572,105 |
| 2019-09-18 | 2019-09-16 | 0.380 | 58,440,011 | -100,000 | 4.87% | 22,207,204 |
| 2019-09-16 | 2019-09-12 | 0.365 | 58,540,011 | -20,000 | 4.88% | 21,367,104 |
| 2019-09-12 | 2019-09-10 | 0.380 | 58,560,011 | -28,000 | 4.88% | 22,252,804 |
| 2019-09-11 | 2019-09-09 | 0.380 | 58,588,011 | -28,000 | 4.88% | 22,263,444 |
| 2019-09-06 | 2019-09-04 | 0.335 | 58,616,011 | -67,000 | 4.88% | 19,636,364 |
| 2019-08-30 | 2019-08-28 | 0.350 | 58,683,011 | +1,000 | 4.89% | 20,539,054 |
| 2019-08-23 | 2019-08-21 | 0.375 | 58,682,011 | -22,000 | 4.89% | 22,005,754 |
| 2019-08-22 | 2019-08-20 | 0.325 | 58,704,011 | +29,000 | 4.89% | 19,078,804 |
| 2019-08-21 | 2019-08-19 | 0.335 | 58,675,011 | -28,000 | 4.89% | 19,656,129 |
| 2019-08-20 | 2019-08-16 | 0.330 | 58,703,011 | +28,000 | 4.89% | 19,371,994 |
| 2019-08-16 | 2019-08-14 | 0.340 | 58,675,011 | -1,000 | 4.89% | 19,949,504 |
| 2019-08-14 | 2019-08-12 | 0.370 | 58,676,011 | -1,000 | 4.89% | 21,710,124 |
| 2019-08-07 | 2019-08-05 | 0.365 | 58,677,011 | -1,000 | 4.89% | 21,417,109 |
| 2019-08-06 | 2019-08-02 | 0.360 | 58,678,011 | -1,000 | 4.89% | 21,124,084 |
| 2019-07-24 | 2019-07-22 | 0.385 | 58,679,011 | +49,000 | 4.89% | 22,591,419 |
| 2019-07-22 | 2019-07-18 | 0.395 | 58,630,011 | +22,000 | 4.89% | 23,158,854 |
| 2019-07-19 | 2019-07-17 | 0.410 | 58,608,011 | +60,000 | 4.88% | 24,029,285 |
| 2019-07-18 | 2019-07-16 | 0.425 | 58,548,011 | +22,000 | 4.88% | 24,882,905 |
| 2019-07-09 | 2019-07-05 | 0.470 | 58,526,011 | -70,000 | 4.88% | 27,507,225 |
| 2019-07-08 | 2019-07-04 | 0.470 | 58,596,011 | -2,000 | 4.88% | 27,540,125 |
| 2019-06-28 | 2019-06-26 | 0.470 | 58,598,011 | -16,000 | 4.88% | 27,541,065 |
| 2019-06-27 | 2019-06-25 | 0.425 | 58,614,011 | +3,000 | 4.88% | 24,910,955 |
| 2019-06-21 | 2019-06-19 | 0.440 | 58,611,011 | -1,000 | 4.88% | 25,788,845 |
| 2019-06-20 | 2019-06-18 | 0.450 | 58,612,011 | +7,000 | 4.88% | 26,375,405 |
| 2019-06-14 | 2019-06-12 | 0.460 | 58,605,011 | +97,000 | 4.88% | 26,958,305 |
| 2019-06-13 | 2019-06-11 | 0.490 | 58,508,011 | +147,000 | 4.88% | 28,668,925 |
| 2019-06-12 | 2019-06-10 | 0.455 | 58,361,011 | -30,000 | 4.86% | 26,554,260 |
| 2019-06-10 | 2019-06-05 | 0.440 | 58,391,011 | -1,000 | 4.87% | 25,692,045 |
| 2019-06-06 | 2019-06-04 | 0.440 | 58,392,011 | -1,000 | 4.87% | 25,692,485 |
| 2019-06-05 | 2019-06-03 | 0.440 | 58,393,011 | +1,000 | 4.87% | 25,692,925 |
| 2019-06-04 | 2019-05-31 | 0.445 | 58,392,011 | -1,000 | 4.87% | 25,984,445 |
| 2019-05-29 | 2019-05-27 | 0.450 | 58,393,011 | -6,000 | 4.87% | 26,276,855 |
| 2019-05-24 | 2019-05-22 | 0.480 | 58,399,011 | +68,000 | 4.87% | 28,031,525 |
| 2019-05-23 | 2019-05-21 | 0.510 | 58,331,011 | +16,000 | 4.86% | 29,748,816 |
| 2019-05-22 | 2019-05-20 | 0.510 | 58,315,011 | +2,000 | 4.86% | 29,740,656 |
| 2019-05-21 | 2019-05-17 | 0.520 | 58,313,011 | -30,000 | 4.86% | 30,322,766 |
| 2019-05-20 | 2019-05-16 | 0.510 | 58,343,011 | -7,000 | 4.86% | 29,754,936 |
| 2019-05-17 | 2019-05-15 | 0.540 | 58,350,011 | -18,000 | 4.86% | 31,509,006 |
| 2019-05-14 | 2019-05-09 | 0.510 | 58,368,011 | -50,000 | 4.86% | 29,767,686 |
| 2019-05-10 | 2019-05-08 | 0.530 | 58,418,011 | +40,000 | 4.87% | 30,961,546 |
| 2019-05-08 | 2019-05-06 | 0.550 | 58,378,011 | +138,000 | 4.86% | 32,107,906 |
| 2019-05-03 | 2019-04-30 | 0.600 | 58,240,011 | +174,000 | 4.85% | 34,944,007 |
| 2019-04-29 | 2019-04-25 | 0.600 | 58,066,011 | +42,000 | 4.84% | 34,839,607 |
| 2019-04-26 | 2019-04-24 | 0.600 | 58,024,011 | +1,000 | 4.84% | 34,814,407 |
| 2019-04-25 | 2019-04-23 | 0.610 | 58,023,011 | -1,000 | 4.84% | 35,394,037 |
| 2019-04-23 | 2019-04-17 | 0.610 | 58,024,011 | -1,000 | 4.84% | 35,394,647 |
| 2019-04-17 | 2019-04-15 | 0.590 | 58,025,011 | -50,000 | 4.84% | 34,234,756 |
| 2019-04-16 | 2019-04-12 | 0.610 | 58,075,011 | -33,000 | 4.84% | 35,425,757 |
| 2019-04-12 | 2019-04-10 | 0.610 | 58,108,011 | +163,000 | 4.84% | 35,445,887 |
| 2019-04-11 | 2019-04-09 | 0.620 | 57,945,011 | -20,000 | 4.83% | 35,925,907 |
| 2019-04-10 | 2019-04-08 | 0.620 | 57,965,011 | +1,000 | 4.83% | 35,938,307 |
| 2019-04-09 | 2019-04-04 | 0.630 | 57,964,011 | -22,000 | 4.83% | 36,517,327 |
| 2019-04-08 | 2019-04-03 | 0.640 | 57,986,011 | +6,000 | 4.83% | 37,111,047 |
| 2019-04-03 | 2019-04-01 | 0.650 | 57,980,011 | -1,000 | 4.83% | 37,687,007 |
| 2019-04-01 | 2019-03-28 | 0.620 | 57,981,011 | -20,000 | 4.83% | 35,948,227 |
| 2019-03-29 | 2019-03-27 | 0.660 | 58,001,011 | +69,000 | 4.83% | 38,280,667 |
| 2019-03-28 | 2019-03-26 | 0.650 | 57,932,011 | -7,000 | 4.83% | 37,655,807 |
| 2019-03-27 | 2019-03-25 | 0.650 | 57,939,011 | -38,000 | 4.83% | 37,660,357 |
| 2019-03-26 | 2019-03-22 | 0.640 | 57,977,011 | -10,000 | 4.83% | 37,105,287 |
| 2019-03-25 | 2019-03-21 | 0.630 | 57,987,011 | -3,000 | 4.83% | 36,531,817 |
| 2019-03-22 | 2019-03-20 | 0.610 | 57,990,011 | -30,000 | 4.83% | 35,373,907 |
| 2019-03-20 | 2019-03-18 | 0.660 | 58,020,011 | -1,000 | 4.84% | 38,293,207 |
| 2019-03-19 | 2019-03-15 | 0.670 | 58,021,011 | -51,000 | 4.84% | 38,874,077 |
| 2019-03-18 | 2019-03-14 | 0.670 | 58,072,011 | -1,000 | 4.84% | 38,908,247 |
| 2019-03-15 | 2019-03-13 | 0.630 | 58,073,011 | -16,000 | 4.84% | 36,585,997 |
| 2019-03-14 | 2019-03-12 | 0.620 | 58,089,011 | -3,000 | 4.84% | 36,015,187 |
| 2019-03-13 | 2019-03-11 | 0.610 | 58,092,011 | -4,000 | 4.84% | 35,436,127 |
| 2019-03-12 | 2019-03-08 | 0.590 | 58,096,011 | +40,000 | 4.84% | 34,276,646 |
| 2019-03-11 | 2019-03-07 | 0.620 | 58,056,011 | +40,000 | 4.84% | 35,994,727 |
| 2019-03-05 | 2019-03-01 | 0.630 | 58,016,011 | -5,000 | 4.83% | 36,550,087 |
| 2019-03-04 | 2019-02-28 | 0.630 | 58,021,011 | -2,000 | 4.84% | 36,553,237 |
| 2019-02-28 | 2019-02-26 | 0.660 | 58,023,011 | -30,000 | 4.84% | 38,295,187 |
| 2019-02-26 | 2019-02-22 | 0.680 | 58,053,011 | -60,000 | 4.84% | 39,476,047 |
| 2019-02-22 | 2019-02-20 | 0.680 | 58,113,011 | -101,000 | 4.84% | 39,516,847 |
| 2019-02-21 | 2019-02-19 | 0.680 | 58,214,011 | -12,000 | 4.85% | 39,585,527 |
| 2019-02-20 | 2019-02-18 | 0.670 | 58,226,011 | -1,000 | 4.85% | 39,011,427 |
| 2019-02-19 | 2019-02-15 | 0.700 | 58,227,011 | +80,000 | 4.85% | 40,758,908 |
| 2019-02-18 | 2019-02-14 | 0.690 | 58,147,011 | +40,000 | 4.85% | 40,121,438 |
| 2019-02-15 | 2019-02-13 | 0.700 | 58,107,011 | +14,000 | 4.84% | 40,674,908 |
| 2019-02-13 | 2019-02-11 | 0.710 | 58,093,011 | -3,000 | 4.84% | 41,246,038 |
| 2019-02-08 | 2019-01-31 | 0.680 | 58,096,011 | -10,000 | 4.84% | 39,505,287 |
| 2019-02-01 | 2019-01-30 | 0.680 | 58,106,011 | +15,000 | 4.84% | 39,512,087 |
| 2019-01-31 | 2019-01-29 | 0.670 | 58,091,011 | -235,000 | 4.84% | 38,920,977 |
| 2019-01-30 | 2019-01-28 | 0.660 | 58,326,011 | +12,000 | 4.86% | 38,495,167 |
| 2019-01-29 | 2019-01-25 | 0.650 | 58,314,011 | +22,000 | 4.86% | 37,904,107 |
| 2019-01-24 | 2019-01-22 | 0.600 | 58,292,011 | -167,000 | 4.86% | 34,975,207 |
| 2019-01-23 | 2019-01-21 | 0.640 | 58,459,011 | -201,000 | 4.87% | 37,413,767 |
| 2019-01-22 | 2019-01-18 | 0.690 | 58,660,011 | -70,000 | 4.89% | 40,475,408 |
| 2019-01-21 | 2019-01-17 | 0.700 | 58,730,011 | -152,000 | 4.89% | 41,111,008 |
| 2019-01-18 | 2019-01-16 | 0.720 | 58,882,011 | -4,000 | 4.91% | 42,395,048 |
| 2019-01-17 | 2019-01-15 | 0.700 | 58,886,011 | +172,000 | 4.91% | 41,220,208 |
| 2019-01-16 | 2019-01-14 | 0.710 | 58,714,011 | +6,000 | 4.89% | 41,686,948 |
| 2019-01-15 | 2019-01-11 | 0.730 | 58,708,011 | +2,000 | 4.89% | 42,856,848 |
| 2019-01-14 | 2019-01-10 | 0.730 | 58,706,011 | +10,000 | 4.89% | 42,855,388 |
| 2019-01-11 | 2019-01-09 | 0.730 | 58,696,011 | +75,000 | 4.89% | 42,848,088 |
| 2019-01-10 | 2019-01-08 | 0.730 | 58,621,011 | -52,000 | 4.89% | 42,793,338 |
| 2019-01-09 | 2019-01-07 | 0.760 | 58,673,011 | +1,000 | 4.89% | 44,591,488 |
| 2019-01-08 | 2019-01-04 | 0.740 | 58,672,011 | -73,000 | 4.89% | 43,417,288 |
| 2019-01-07 | 2019-01-03 | 0.730 | 58,745,011 | +1,000 | 4.90% | 42,883,858 |
| 2019-01-04 | 2019-01-02 | 0.730 | 58,744,011 | -180,000 | 4.90% | 42,883,128 |
| 2019-01-03 | 2018-12-31 | 0.730 | 58,924,011 | +71,000 | 4.91% | 43,014,528 |
| 2019-01-02 | 2018-12-27 | 0.730 | 58,853,011 | +4,000 | 4.90% | 42,962,698 |
| 2018-12-28 | 2018-12-24 | 0.760 | 58,849,011 | -39,000 | 4.90% | 44,725,248 |
| 2018-12-27 | 2018-12-20 | 0.780 | 58,888,011 | -6,000 | 4.91% | 45,932,649 |
| 2018-12-21 | 2018-12-19 | 0.760 | 58,894,011 | -79,000 | 4.91% | 44,759,448 |
| 2018-12-20 | 2018-12-18 | 0.760 | 58,973,011 | -79,000 | 4.91% | 44,819,488 |
| 2018-12-19 | 2018-12-17 | 0.760 | 59,052,011 | -22,000 | 4.92% | 44,879,528 |
| 2018-12-14 | 2018-12-12 | 0.700 | 59,074,011 | -153,000 | 4.92% | 41,351,808 |
| 2018-12-13 | 2018-12-11 | 0.690 | 59,227,011 | +57,000 | 4.94% | 40,866,638 |
| 2018-12-12 | 2018-12-10 | 0.690 | 59,170,011 | +34,000 | 4.93% | 40,827,308 |
| 2018-12-11 | 2018-12-07 | 0.800 | 59,136,011 | +71,000 | 4.93% | 47,308,809 |
| 2018-12-10 | 2018-12-06 | 0.910 | 59,065,011 | -197,000 | 4.92% | 53,749,160 |
| 2018-12-07 | 2018-12-05 | 0.900 | 59,262,011 | -217,000 | 4.94% | 53,335,810 |
| 2018-12-06 | 2018-12-04 | 0.970 | 59,479,011 | -29,000 | 4.96% | 57,694,641 |
| 2018-12-05 | 2018-12-03 | 0.960 | 59,508,011 | -83,000 | 4.96% | 57,127,691 |
| 2018-12-04 | 2018-11-30 | 0.980 | 59,591,011 | -29,000 | 4.97% | 58,399,191 |
| 2018-12-03 | 2018-11-29 | 0.950 | 59,620,011 | -51,000 | 4.97% | 56,639,010 |
| 2018-11-30 | 2018-11-28 | 0.990 | 59,671,011 | +84,000 | 4.97% | 59,074,301 |
| 2018-11-29 | 2018-11-27 | 1.030 | 59,587,011 | -532,000 | 4.97% | 61,374,621 |
| 2018-11-28 | 2018-11-26 | 1.030 | 60,119,011 | +177,000 | 5.01% | 61,922,581 |
| 2018-11-27 | 2018-11-23 | 1.050 | 59,942,011 | +228,000 | 5.00% | 62,939,112 |
| 2018-11-26 | 2018-11-22 | 1.020 | 59,714,011 | -162,000 | 4.98% | 60,908,291 |
| 2018-11-23 | 2018-11-21 | 0.960 | 59,876,011 | -940,000 | 4.99% | 57,480,971 |
| 2018-11-22 | 2018-11-20 | 0.740 | 60,816,011 | -211,000 | 5.07% | 45,003,848 |
| 2018-11-21 | 2018-11-19 | 0.830 | 61,027,011 | -242,000 | 5.09% | 50,652,419 |
| 2018-11-20 | 2018-11-16 | 0.820 | 61,269,011 | +487,000 | 5.11% | 50,240,589 |
| 2018-11-19 | 2018-11-15 | 0.830 | 60,782,011 | -36,000 | 5.07% | 50,449,069 |
| 2018-11-16 | 2018-11-14 | 0.780 | 60,818,011 | -530,000 | 5.07% | 47,438,049 |
| 2018-11-15 | 2018-11-13 | 0.580 | 61,348,011 | -24,000 | 5.11% | 35,581,846 |
| 2018-11-14 | 2018-11-12 | 0.550 | 61,372,011 | +182,000 | 5.11% | 33,754,606 |
| 2018-11-13 | 2018-11-09 | 0.540 | 61,190,011 | +304,000 | 5.10% | 33,042,606 |
| 2018-11-12 | 2018-11-08 | 0.540 | 60,886,011 | +549,000 | 5.07% | 32,878,446 |
| 2018-11-09 | 2018-11-07 | 0.445 | 60,337,011 | +95,000 | 5.03% | 26,849,970 |
| 2018-11-08 | 2018-11-06 | 0.320 | 60,242,011 | -109,000 | 5.02% | 19,277,444 |
| 2018-11-07 | 2018-11-05 | 0.290 | 60,351,011 | -143,000 | 5.03% | 17,501,793 |
| 2018-11-06 | 2018-11-02 | 0.310 | 60,494,011 | -31,000 | 5.04% | 18,753,143 |
| 2018-11-05 | 2018-11-01 | 0.270 | 60,525,011 | -123,000 | 5.04% | 16,341,753 |
| 2018-11-02 | 2018-10-31 | 0.260 | 60,648,011 | -24,000 | 5.05% | 15,768,483 |
| 2018-11-01 | 2018-10-30 | 0.270 | 60,672,011 | +799,000 | 5.06% | 16,381,443 |
| 2018-10-31 | 2018-10-29 | 0.350 | 59,873,011 | +129,000 | 4.99% | 20,955,554 |
| 2018-10-30 | 2018-10-26 | 0.405 | 59,744,011 | +95,000 | 4.98% | 24,196,324 |
| 2018-10-29 | 2018-10-25 | 0.425 | 59,649,011 | +45,000 | 4.97% | 25,350,830 |
| 2018-10-26 | 2018-10-24 | 0.425 | 59,604,011 | +203,000 | 4.97% | 25,331,705 |
| 2018-10-25 | 2018-10-23 | 0.455 | 59,401,011 | +49,000 | 4.95% | 27,027,460 |
| 2018-10-24 | 2018-10-22 | 0.485 | 59,352,011 | +126,000 | 4.95% | 28,785,725 |
| 2018-10-23 | 2018-10-19 | 0.490 | 59,226,011 | -75,000 | 4.94% | 29,020,745 |
| 2018-10-22 | 2018-10-18 | 0.480 | 59,301,011 | -100,000 | 4.94% | 28,464,485 |
| 2018-10-19 | 2018-10-16 | 0.500 | 59,401,011 | -90,000 | 4.95% | 29,700,506 |
| 2018-10-09 | 2018-10-05 | 0.860 | 59,491,011 | -6,000 | 4.96% | 51,162,269 |
| 2018-09-28 | 2018-09-26 | 0.860 | 59,497,011 | -30,000 | 4.96% | 51,167,429 |
| 2018-09-26 | 2018-09-21 | 0.860 | 59,527,011 | -5,000 | 4.96% | 51,193,229 |
| 2018-08-31 | 2018-08-29 | 0.860 | 59,532,011 | -4,000 | 4.96% | 51,197,529 |
| 2018-08-01 | 2018-07-30 | 0.860 | 59,536,011 | +10,000 | 4.96% | 51,200,969 |
| 2018-06-15 | 2018-06-13 | 0.860 | 59,526,011 | -3,000 | 4.96% | 51,192,369 |
| 2018-06-08 | 2018-06-06 | 0.860 | 59,529,011 | -2,000 | 4.96% | 51,194,949 |
| 2018-06-05 | 2018-06-01 | 0.860 | 59,531,011 | +2,000 | 4.96% | 51,196,669 |
| 2018-05-31 | 2018-05-29 | 0.860 | 59,529,011 | -3,000 | 4.96% | 51,194,949 |
| 2018-04-20 | 2018-04-18 | 0.860 | 59,532,011 | -90,000 | 4.96% | 51,197,529 |
| 2018-03-02 | 2018-02-28 | 0.860 | 59,622,011 | -1,000 | 4.97% | 51,274,929 |
| 2018-01-11 | 2018-01-09 | 0.860 | 59,623,011 | +3,251,000 | 4.97% | 51,275,789 |
| 2017-11-29 | 2017-11-27 | 0.860 | 56,372,011 | -591,000 | 4.70% | 48,479,929 |
| 2017-11-28 | 2017-11-24 | 0.860 | 56,963,011 | -592,000 | 4.75% | 48,988,189 |
| 2017-11-27 | 2017-11-23 | 0.860 | 57,555,011 | -1,551,000 | 4.80% | 49,497,309 |
| 2017-11-24 | 2017-11-22 | 0.860 | 59,106,011 | -517,000 | 4.93% | 50,831,169 |
| 2017-11-20 | 2017-11-16 | 0.860 | 59,623,011 | -1,000 | 4.97% | 51,275,789 |
| 2017-09-28 | 2017-09-26 | 0.860 | 59,624,011 | -2,000 | 4.97% | 51,276,649 |
| 2017-09-27 | 2017-09-25 | 0.860 | 59,626,011 | -24,000 | 4.97% | 51,278,369 |
| 2017-09-05 | 2017-09-01 | 0.860 | 59,650,011 | -1,000 | 4.97% | 51,299,009 |
| 2017-05-29 | 2017-05-25 | 0.860 | 59,651,011 | +1,000 | 4.97% | 51,299,869 |
| 2017-03-27 | 2017-03-23 | 0.860 | 59,650,011 | -1,000 | 4.97% | 51,299,009 |
| 2017-03-14 | 2017-03-10 | 0.860 | 59,651,011 | -1,000 | 4.97% | 51,299,869 |
| 2017-03-08 | 2017-03-06 | 0.860 | 59,652,011 | -110,000 | 4.97% | 51,300,729 |
| 2016-12-02 | 2016-11-30 | 0.860 | 59,762,011 | -2,000 | 4.98% | 51,395,329 |
| 2016-12-01 | 2016-11-29 | 0.860 | 59,764,011 | -1,000 | 4.98% | 51,397,049 |
| 2016-11-10 | 2016-11-08 | 0.860 | 59,765,011 | -6,000 | 4.98% | 51,397,909 |
| 2016-10-26 | 2016-10-24 | 0.860 | 59,771,011 | -85,000 | 4.98% | 51,403,069 |
| 2016-08-24 | 2016-08-22 | 0.860 | 59,856,011 | +1,000 | 4.99% | 51,476,169 |
| 2016-06-24 | 2016-06-22 | 0.860 | 59,855,011 | +5,000 | 4.99% | 51,475,309 |
| 2016-05-27 | 2016-05-25 | 0.860 | 59,850,011 | +1,000 | 4.99% | 51,471,009 |
| 2016-04-14 | 2016-04-12 | 0.860 | 59,849,011 | -5,000 | 4.99% | 51,470,149 |
| 2016-04-11 | 2016-04-07 | 0.860 | 59,854,011 | +8,226,000 | 4.99% | 51,474,449 |
| 2016-04-05 | 2016-03-31 | 0.860 | 51,628,011 | +50,000 | 4.30% | 44,400,089 |
| 2016-02-26 | 2016-02-24 | 0.860 | 51,578,011 | -20,000 | 4.30% | 44,357,089 |
| 2016-01-15 | 2016-01-13 | 0.860 | 51,598,011 | -1,000 | 4.30% | 44,374,289 |
| 2015-11-10 | 2015-11-06 | 0.860 | 51,599,011 | -3,000 | 4.30% | 44,375,149 |
| 2015-11-03 | 2015-10-30 | 0.860 | 51,602,011 | +1,000 | 4.30% | 44,377,729 |
| 2015-09-21 | 2015-09-17 | 0.860 | 51,601,011 | -1,000 | 4.30% | 44,376,869 |
| 2015-08-18 | 2015-08-14 | 0.860 | 51,602,011 | -3,000 | 4.30% | 44,377,729 |
| 2015-08-07 | 2015-08-05 | 0.860 | 51,605,011 | +5,000 | 4.30% | 44,380,309 |
| 2015-07-08 | 2015-07-06 | 0.860 | 51,600,011 | -18,000 | 4.30% | 44,376,009 |
| 2015-06-22 | 2015-06-18 | 0.860 | 51,618,011 | +110,000 | 4.30% | 44,391,489 |
| 2015-05-28 | 2015-05-26 | 0.860 | 51,508,011 | -1,000 | 4.29% | 44,296,889 |
| 2014-12-18 | 2014-12-16 | 0.860 | 51,509,011 | +28,000 | 4.29% | 44,297,749 |
| 2014-12-17 | 2014-12-15 | 0.890 | 51,481,011 | -40,000 | 4.29% | 45,818,100 |
| 2014-12-16 | 2014-12-12 | 0.930 | 51,521,011 | -20,000 | 4.29% | 47,914,540 |
| 2014-12-15 | 2014-12-11 | 0.940 | 51,541,011 | +19,000 | 4.30% | 48,448,550 |
| 2014-12-12 | 2014-12-10 | 0.950 | 51,522,011 | +426,000 | 4.29% | 48,945,910 |
| 2014-12-11 | 2014-12-09 | 0.960 | 51,096,011 | +89,000 | 4.26% | 49,052,171 |
| 2014-12-10 | 2014-12-08 | 1.010 | 51,007,011 | +59,000 | 4.25% | 51,517,081 |
| 2014-12-09 | 2014-12-05 | 1.020 | 50,948,011 | +243,000 | 4.25% | 51,966,971 |
| 2014-12-08 | 2014-12-04 | 1.030 | 50,705,011 | +19,000 | 4.23% | 52,226,161 |
| 2014-12-05 | 2014-12-03 | 1.040 | 50,686,011 | +186,000 | 4.22% | 52,713,451 |
| 2014-12-04 | 2014-12-02 | 1.040 | 50,500,011 | +10,000 | 4.21% | 52,520,011 |
| 2014-12-01 | 2014-11-27 | 1.090 | 50,490,011 | +4,000 | 4.21% | 55,034,112 |
| 2014-11-28 | 2014-11-26 | 1.090 | 50,486,011 | -12,000 | 4.21% | 55,029,752 |
| 2014-11-27 | 2014-11-25 | 1.070 | 50,498,011 | -13,000 | 4.21% | 54,032,872 |
| 2014-11-26 | 2014-11-24 | 1.040 | 50,511,011 | -30,000 | 4.21% | 52,531,451 |
| 2014-11-25 | 2014-11-21 | 1.040 | 50,541,011 | +2,000 | 4.21% | 52,562,651 |
| 2014-11-24 | 2014-11-20 | 1.040 | 50,539,011 | -19,000 | 4.21% | 52,560,571 |
| 2014-11-19 | 2014-11-17 | 1.040 | 50,558,011 | +10,000 | 4.21% | 52,580,331 |
| 2014-11-18 | 2014-11-14 | 1.040 | 50,548,011 | +58,000 | 4.21% | 52,569,931 |
| 2014-11-14 | 2014-11-12 | 1.040 | 50,490,011 | -65,000 | 4.21% | 52,509,611 |
| 2014-11-12 | 2014-11-10 | 1.070 | 50,555,011 | +10,000 | 4.21% | 54,093,862 |
| 2014-11-11 | 2014-11-07 | 1.070 | 50,545,011 | -8,000 | 4.21% | 54,083,162 |
| 2014-11-07 | 2014-11-05 | 1.050 | 50,553,011 | -74,000 | 4.21% | 53,080,662 |
| 2014-11-06 | 2014-11-04 | 1.050 | 50,627,011 | -2,000 | 4.22% | 53,158,362 |
| 2014-11-05 | 2014-11-03 | 1.040 | 50,629,011 | -49,000 | 4.22% | 52,654,171 |
| 2014-11-04 | 2014-10-31 | 1.070 | 50,678,011 | +11,000 | 4.22% | 54,225,472 |
| 2014-11-03 | 2014-10-30 | 1.060 | 50,667,011 | -2,000 | 4.22% | 53,707,032 |
| 2014-10-30 | 2014-10-28 | 1.050 | 50,669,011 | -30,000 | 4.22% | 53,202,462 |
| 2014-10-29 | 2014-10-27 | 1.060 | 50,699,011 | -20,000 | 4.22% | 53,740,952 |
| 2014-10-28 | 2014-10-24 | 1.060 | 50,719,011 | -813,000 | 4.23% | 53,762,152 |
| 2014-10-27 | 2014-10-23 | 1.140 | 51,532,011 | -16,000 | 4.29% | 58,746,493 |
| 2014-10-23 | 2014-10-21 | 1.180 | 51,548,011 | -112,000 | 4.30% | 60,826,653 |
| 2014-10-21 | 2014-10-17 | 1.160 | 51,660,011 | -8,000 | 4.31% | 59,925,613 |
| 2014-10-20 | 2014-10-16 | 1.170 | 51,668,011 | +88,000 | 4.31% | 60,451,573 |
| 2014-10-16 | 2014-10-14 | 1.180 | 51,580,011 | -1,000 | 4.30% | 60,864,413 |
| 2014-10-15 | 2014-10-13 | 1.190 | 51,581,011 | -10,000 | 4.30% | 61,381,403 |
| 2014-10-09 | 2014-10-07 | 1.180 | 51,591,011 | +17,000 | 4.30% | 60,877,393 |
| 2014-10-08 | 2014-10-06 | 1.200 | 51,574,011 | -2,000 | 4.30% | 61,888,813 |
| 2014-10-07 | 2014-10-03 | 1.170 | 51,576,011 | +13,000 | 4.30% | 60,343,933 |
| 2014-10-06 | 2014-09-30 | 1.170 | 51,563,011 | -92,000 | 4.30% | 60,328,723 |
| 2014-10-03 | 2014-09-29 | 1.180 | 51,655,011 | +59,000 | 4.30% | 60,952,913 |
| 2014-09-29 | 2014-09-25 | 1.200 | 51,596,011 | -42,000 | 4.30% | 61,915,213 |
| 2014-09-26 | 2014-09-24 | 1.210 | 51,638,011 | -33,000 | 4.30% | 62,481,993 |
| 2014-09-25 | 2014-09-23 | 1.220 | 51,671,011 | +50,000 | 4.31% | 63,038,633 |
| 2014-09-24 | 2014-09-22 | 1.230 | 51,621,011 | -7,000 | 4.30% | 63,493,844 |
| 2014-09-19 | 2014-09-17 | 1.250 | 51,628,011 | -1,000 | 4.30% | 64,535,014 |
| 2014-09-18 | 2014-09-16 | 1.220 | 51,629,011 | -6,000 | 4.30% | 62,987,393 |
| 2014-09-17 | 2014-09-15 | 1.220 | 51,635,011 | -211,000 | 4.30% | 62,994,713 |
| 2014-09-16 | 2014-09-12 | 1.250 | 51,846,011 | -52,000 | 4.32% | 64,807,514 |
| 2014-09-15 | 2014-09-11 | 1.230 | 51,898,011 | +18,000 | 4.32% | 63,834,554 |
| 2014-09-11 | 2014-09-08 | 1.270 | 51,880,011 | +10,000 | 4.32% | 65,887,614 |
| 2014-09-10 | 2014-09-05 | 1.280 | 51,870,011 | +1 | 4.32% | 66,393,614 |
| 2014-09-08 | 2014-09-04 | 1.290 | 51,870,010 | -6,503,000 | 4.32% | 66,912,313 |
| 2014-09-05 | 2014-09-03 | 1.290 | 58,373,010 | -26,000 | 4.86% | 75,301,183 |
| 2014-09-04 | 2014-09-02 | 1.310 | 58,399,010 | +48,000 | 4.87% | 76,502,703 |
| 2014-09-02 | 2014-08-29 | 1.300 | 58,351,010 | +15,000 | 4.86% | 75,856,313 |
| 2014-09-01 | 2014-08-28 | 1.330 | 58,336,010 | +8,000 | 4.86% | 77,586,893 |
| 2014-08-28 | 2014-08-26 | 1.410 | 58,328,010 | -19,000 | 4.86% | 82,242,494 |
| 2014-08-27 | 2014-08-25 | 1.320 | 58,347,010 | -20,000 | 4.86% | 77,018,053 |
| 2014-08-26 | 2014-08-22 | 1.310 | 58,367,010 | -6,000 | 4.86% | 76,460,783 |
| 2014-08-25 | 2014-08-21 | 1.290 | 58,373,010 | -140,000 | 4.86% | 75,301,183 |
| 2014-08-22 | 2014-08-20 | 1.310 | 58,513,010 | -45,000 | 4.88% | 76,652,043 |
| 2014-08-21 | 2014-08-19 | 1.220 | 58,558,010 | -30,000 | 4.88% | 71,440,772 |
| 2014-08-19 | 2014-08-15 | 1.190 | 58,588,010 | +46,000 | 4.88% | 69,719,732 |
| 2014-08-18 | 2014-08-14 | 1.190 | 58,542,010 | +60,000 | 4.88% | 69,664,992 |
| 2014-08-15 | 2014-08-13 | 1.190 | 58,482,010 | -5,000 | 4.87% | 69,593,592 |
| 2014-08-14 | 2014-08-12 | 1.200 | 58,487,010 | -7,000 | 4.87% | 70,184,412 |
| 2014-08-13 | 2014-08-11 | 1.220 | 58,494,010 | -52,000 | 4.87% | 71,362,692 |
| 2014-08-12 | 2014-08-08 | 1.210 | 58,546,010 | -59,000 | 4.88% | 70,840,672 |
| 2014-08-11 | 2014-08-07 | 1.170 | 58,605,010 | +20,000 | 4.88% | 68,567,862 |
| 2014-08-07 | 2014-08-05 | 1.190 | 58,585,010 | -15,000 | 4.88% | 69,716,162 |
| 2014-08-06 | 2014-08-04 | 1.190 | 58,600,010 | +40,000 | 4.88% | 69,734,012 |
| 2014-08-04 | 2014-07-31 | 1.200 | 58,560,010 | -3,000 | 4.88% | 70,272,012 |
| 2014-08-01 | 2014-07-30 | 1.200 | 58,563,010 | -63,000 | 4.88% | 70,275,612 |
| 2014-07-31 | 2014-07-29 | 1.200 | 58,626,010 | -2,000 | 4.89% | 70,351,212 |
| 2014-07-30 | 2014-07-28 | 1.200 | 58,628,010 | -606,000 | 4.89% | 70,353,612 |
| 2014-07-29 | 2014-07-25 | 1.210 | 59,234,010 | -34,000 | 4.94% | 71,673,152 |
| 2014-07-28 | 2014-07-24 | 1.200 | 59,268,010 | -554,000 | 4.94% | 71,121,612 |
| 2014-07-25 | 2014-07-23 | 1.220 | 59,822,010 | -47,000 | 4.99% | 72,982,852 |
| 2014-07-24 | 2014-07-22 | 1.220 | 59,869,010 | +28,000 | 4.99% | 73,040,192 |
| 2014-07-23 | 2014-07-21 | 1.220 | 59,841,010 | -33,000 | 4.99% | 73,006,032 |
| 2014-07-22 | 2014-07-18 | 1.220 | 59,874,010 | +41,000 | 4.99% | 73,046,292 |
| 2014-07-21 | 2014-07-17 | 1.220 | 59,833,010 | -292,000 | 4.99% | 72,996,272 |
| 2014-07-18 | 2014-07-16 | 1.220 | 60,125,010 | +41,000 | 5.01% | 73,352,512 |
| 2014-07-17 | 2014-07-15 | 1.230 | 60,084,010 | -518,000 | 5.01% | 73,903,332 |
| 2014-07-16 | 2014-07-14 | 1.240 | 60,602,010 | -165,000 | 5.05% | 75,146,492 |
| 2014-07-15 | 2014-07-11 | 1.250 | 60,767,010 | +96,000 | 5.06% | 75,958,762 |
| 2014-07-14 | 2014-07-10 | 1.240 | 60,671,010 | +14,000 | 5.06% | 75,232,052 |
| 2014-07-11 | 2014-07-09 | 1.250 | 60,657,010 | +32,000 | 5.05% | 75,821,262 |
| 2014-07-10 | 2014-07-08 | 1.270 | 60,625,010 | +186,000 | 5.05% | 76,993,763 |
| 2014-07-09 | 2014-07-07 | 1.300 | 60,439,010 | -571,000 | 5.04% | 78,570,713 |
| 2014-07-08 | 2014-07-04 | 1.290 | 61,010,010 | -9,000 | 5.08% | 78,702,913 |
| 2014-07-07 | 2014-07-03 | 1.300 | 61,019,010 | -52,000 | 5.08% | 79,324,713 |
| 2014-07-04 | 2014-07-02 | 1.290 | 61,071,010 | -250,000 | 5.09% | 78,781,603 |
| 2014-07-03 | 2014-06-30 | 1.320 | 61,321,010 | +375,000 | 5.11% | 80,943,733 |
| 2014-07-02 | 2014-06-27 | 1.330 | 60,946,010 | -38,000 | 5.08% | 81,058,193 |
| 2014-06-30 | 2014-06-26 | 1.270 | 60,984,010 | +45,000 | 5.08% | 77,449,693 |
| 2014-06-27 | 2014-06-25 | 1.290 | 60,939,010 | +8,000 | 5.08% | 78,611,323 |
| 2014-06-26 | 2014-06-24 | 1.450 | 60,931,010 | -50,000 | 5.08% | 88,349,964 |
| 2014-06-20 | 2014-06-18 | 1.450 | 60,981,010 | -1,000 | 5.08% | 88,422,464 |
| 2014-06-17 | 2014-06-13 | 1.540 | 60,982,010 | -1,000 | 5.08% | 93,912,295 |
| 2014-06-12 | 2014-06-10 | 1.510 | 60,983,010 | -1,000 | 5.08% | 92,084,345 |
| 2014-06-11 | 2014-06-09 | 1.540 | 60,984,010 | -72,000 | 5.08% | 93,915,375 |
| 2014-06-10 | 2014-06-06 | 1.470 | 61,056,010 | -29,000 | 5.09% | 89,752,335 |
| 2014-06-04 | 2014-05-30 | 1.560 | 61,085,010 | -2,000 | 5.09% | 95,292,616 |
| 2014-06-03 | 2014-05-29 | 1.550 | 61,087,010 | -6,000 | 5.09% | 94,684,866 |
| 2014-05-30 | 2014-05-28 | 1.540 | 61,093,010 | -1,000 | 5.09% | 94,083,235 |
| 2014-05-29 | 2014-05-27 | 1.540 | 61,094,010 | +231,000 | 5.09% | 94,084,775 |
| 2014-05-28 | 2014-05-26 | 1.550 | 60,863,010 | -27,000 | 5.07% | 94,337,666 |
| 2014-05-27 | 2014-05-23 | 1.550 | 60,890,010 | -90,000 | 5.07% | 94,379,516 |
| 2014-05-26 | 2014-05-22 | 1.500 | 60,980,010 | -9,000 | 5.08% | 91,470,015 |
| 2014-05-23 | 2014-05-21 | 1.470 | 60,989,010 | -18,000 | 5.08% | 89,653,845 |
| 2014-05-22 | 2014-05-20 | 1.440 | 61,007,010 | +3,000 | 5.08% | 87,850,094 |
| 2014-05-21 | 2014-05-19 | 1.420 | 61,004,010 | +5,000 | 5.08% | 86,625,694 |
| 2014-05-20 | 2014-05-16 | 1.420 | 60,999,010 | +10,000 | 5.08% | 86,618,594 |
| 2014-05-19 | 2014-05-15 | 1.420 | 60,989,010 | -11,000 | 5.08% | 86,604,394 |
| 2014-05-16 | 2014-05-14 | 1.420 | 61,000,010 | +87,000 | 5.08% | 86,620,014 |
| 2014-05-15 | 2014-05-13 | 1.450 | 60,913,010 | +13,000 | 5.08% | 88,323,864 |
| 2014-05-14 | 2014-05-12 | 1.460 | 60,900,010 | +104,000 | 5.08% | 88,914,015 |
| 2014-05-13 | 2014-05-09 | 1.430 | 60,796,010 | +10,000 | 5.07% | 86,938,294 |
| 2014-05-09 | 2014-05-07 | 1.470 | 60,786,010 | +50,000 | 5.07% | 89,355,435 |
| 2014-05-08 | 2014-05-05 | 1.420 | 60,736,010 | +19,277,000 | 5.06% | 86,245,134 |
| 2014-05-07 | 2014-05-02 | 1.540 | 41,459,010 | +23,000 | 3.45% | 63,846,875 |
| 2014-05-05 | 2014-04-30 | 1.650 | 41,436,010 | -1,000 | 3.45% | 68,369,416 |
| 2014-05-02 | 2014-04-29 | 1.660 | 41,437,010 | -1,000 | 3.45% | 68,785,437 |
| 2014-04-30 | 2014-04-28 | 1.660 | 41,438,010 | +223,000 | 3.45% | 68,787,097 |
| 2014-04-29 | 2014-04-25 | 1.700 | 41,215,010 | -148,000 | 3.43% | 70,065,517 |
| 2014-04-28 | 2014-04-24 | 1.730 | 41,363,010 | -179,000 | 3.45% | 71,558,007 |
| 2014-04-25 | 2014-04-23 | 1.720 | 41,542,010 | -225,000 | 3.46% | 71,452,257 |
| 2014-04-24 | 2014-04-22 | 1.730 | 41,767,010 | -150,000 | 3.48% | 72,256,927 |
| 2014-04-22 | 2014-04-16 | 1.740 | 41,917,010 | -350,000 | 3.49% | 72,935,597 |
| 2014-04-17 | 2014-04-15 | 1.730 | 42,267,010 | +5,000 | 3.52% | 73,121,927 |
| 2014-04-16 | 2014-04-14 | 1.740 | 42,262,010 | +1,507,000 | 3.52% | 73,535,897 |
| 2014-04-15 | 2014-04-11 | 1.660 | 40,755,010 | -250,000 | 3.40% | 67,653,317 |
| 2014-04-14 | 2014-04-10 | 1.670 | 41,005,010 | -30,000 | 3.42% | 68,478,367 |
| 2014-04-11 | 2014-04-09 | 1.640 | 41,035,010 | +20,000 | 3.42% | 67,297,416 |
| 2014-04-10 | 2014-04-08 | 1.660 | 41,015,010 | +36,000 | 3.42% | 68,084,917 |
| 2014-04-09 | 2014-04-07 | 1.680 | 40,979,010 | -39,000 | 3.41% | 68,844,737 |
| 2014-04-08 | 2014-04-04 | 1.690 | 41,018,010 | -18,000 | 3.42% | 69,320,437 |
| 2014-04-07 | 2014-04-03 | 1.660 | 41,036,010 | +104,000 | 3.42% | 68,119,777 |
| 2014-04-04 | 2014-04-02 | 1.640 | 40,932,010 | +158,000 | 3.41% | 67,128,496 |
| 2014-04-03 | 2014-04-01 | 1.720 | 40,774,010 | -46,000 | 3.40% | 70,131,297 |
| 2014-04-02 | 2014-03-31 | 1.760 | 40,820,010 | +338,000 | 3.40% | 71,843,218 |
| 2014-04-01 | 2014-03-28 | 1.800 | 40,482,010 | -607,000 | 3.37% | 72,867,618 |
| 2014-03-31 | 2014-03-27 | 1.690 | 41,089,010 | -364,000 | 3.42% | 69,440,427 |
| 2014-03-28 | 2014-03-26 | 1.640 | 41,453,010 | +604,000 | 3.45% | 67,982,936 |
| 2014-03-27 | 2014-03-25 | 1.490 | 40,849,010 | -30,000 | 3.40% | 60,865,025 |
| 2014-03-26 | 2014-03-24 | 1.460 | 40,879,010 | +121,000 | 3.41% | 59,683,355 |
| 2014-03-25 | 2014-03-21 | 1.440 | 40,758,010 | +62,000 | 3.40% | 58,691,534 |
| 2014-03-24 | 2014-03-20 | 1.430 | 40,696,010 | +500,000 | 3.39% | 58,195,294 |
| 2014-03-21 | 2014-03-19 | 1.450 | 40,196,010 | -30,000 | 3.35% | 58,284,214 |
| 2014-03-20 | 2014-03-18 | 1.430 | 40,226,010 | +30,000 | 3.35% | 57,523,194 |
| 2014-03-18 | 2014-03-14 | 1.410 | 40,196,010 | +43,000 | 3.35% | 56,676,374 |
| 2014-03-17 | 2014-03-13 | 1.410 | 40,153,010 | -60,000 | 3.35% | 56,615,744 |
| 2014-03-14 | 2014-03-12 | 1.390 | 40,213,010 | +100,000 | 3.35% | 55,896,084 |
| 2014-03-13 | 2014-03-11 | 1.430 | 40,113,010 | +60,000 | 3.34% | 57,361,604 |
| 2014-03-12 | 2014-03-10 | 1.420 | 40,053,010 | +66,000 | 3.34% | 56,875,274 |
| 2014-03-11 | 2014-03-07 | 1.440 | 39,987,010 | +89,000 | 3.33% | 57,581,294 |
| 2014-03-10 | 2014-03-06 | 1.420 | 39,898,010 | +212,000 | 3.32% | 56,655,174 |
| 2014-03-07 | 2014-03-05 | 1.430 | 39,686,010 | +129,000 | 3.31% | 56,750,994 |
| 2014-03-06 | 2014-03-04 | 1.400 | 39,557,010 | -162,000 | 3.30% | 55,379,814 |
| 2014-03-05 | 2014-03-03 | 1.370 | 39,719,010 | -20,000 | 3.31% | 54,415,044 |
| 2014-03-04 | 2014-02-28 | 1.380 | 39,739,010 | +10,000 | 3.31% | 54,839,834 |
| 2014-03-03 | 2014-02-27 | 1.390 | 39,729,010 | +77,000 | 3.31% | 55,223,324 |
| 2014-02-28 | 2014-02-26 | 1.370 | 39,652,010 | +91,000 | 3.30% | 54,323,254 |
| 2014-02-27 | 2014-02-25 | 1.350 | 39,561,010 | -32,000 | 3.30% | 53,407,364 |
| 2014-02-26 | 2014-02-24 | 1.380 | 39,593,010 | -73,000 | 3.30% | 54,638,354 |
| 2014-02-25 | 2014-02-21 | 1.350 | 39,666,010 | +446,000 | 3.31% | 53,549,114 |
| 2014-02-21 | 2014-02-19 | 1.360 | 39,220,010 | +10,000 | 3.27% | 53,339,214 |
| 2014-02-20 | 2014-02-18 | 1.370 | 39,210,010 | +80,000 | 3.27% | 53,717,714 |
| 2014-02-19 | 2014-02-17 | 1.380 | 39,130,010 | -127,000 | 3.26% | 53,999,414 |
| 2014-02-18 | 2014-02-14 | 1.410 | 39,257,010 | +6,000 | 3.27% | 55,352,384 |
| 2014-02-17 | 2014-02-13 | 1.440 | 39,251,010 | -270,000 | 3.27% | 56,521,454 |
| 2014-02-14 | 2014-02-12 | 1.420 | 39,521,010 | -1,000 | 3.29% | 56,119,834 |
| 2014-02-13 | 2014-02-11 | 1.440 | 39,522,010 | -1,000 | 3.29% | 56,911,694 |
| 2014-02-12 | 2014-02-10 | 1.440 | 39,523,010 | -44,000 | 3.29% | 56,913,134 |
| 2014-02-11 | 2014-02-07 | 1.380 | 39,567,010 | +11,000 | 3.30% | 54,602,474 |
| 2014-02-07 | 2014-02-05 | 1.350 | 39,556,010 | +2,000 | 3.30% | 53,400,614 |
| 2014-02-06 | 2014-02-04 | 1.340 | 39,554,010 | +30,000 | 3.30% | 53,002,373 |
| 2014-02-05 | 2014-01-30 | 1.380 | 39,524,010 | -4,000 | 3.29% | 54,543,134 |
| 2014-02-04 | 2014-01-28 | 1.370 | 39,528,010 | -34,000 | 3.29% | 54,153,374 |
| 2014-01-29 | 2014-01-27 | 1.360 | 39,562,010 | -43,000 | 3.30% | 53,804,334 |
| 2014-01-28 | 2014-01-24 | 1.380 | 39,605,010 | -61,000 | 3.30% | 54,654,914 |
| 2014-01-27 | 2014-01-23 | 1.370 | 39,666,010 | +57,000 | 3.31% | 54,342,434 |
| 2014-01-24 | 2014-01-22 | 1.410 | 39,609,010 | -75,000 | 3.30% | 55,848,704 |
| 2014-01-23 | 2014-01-21 | 1.430 | 39,684,010 | -146,000 | 3.31% | 56,748,134 |
| 2014-01-22 | 2014-01-20 | 1.420 | 39,830,010 | +134,000 | 3.32% | 56,558,614 |
| 2014-01-21 | 2014-01-17 | 1.400 | 39,696,010 | -4,000 | 3.31% | 55,574,414 |
| 2014-01-20 | 2014-01-16 | 1.400 | 39,700,010 | +89,000 | 3.31% | 55,580,014 |
| 2014-01-17 | 2014-01-15 | 1.380 | 39,611,010 | -98,000 | 3.30% | 54,663,194 |
| 2014-01-16 | 2014-01-14 | 1.350 | 39,709,010 | +18,000 | 3.31% | 53,607,164 |
| 2014-01-15 | 2014-01-13 | 1.410 | 39,691,010 | -53,000 | 3.31% | 55,964,324 |
| 2014-01-14 | 2014-01-10 | 1.430 | 39,744,010 | +207,000 | 3.31% | 56,833,934 |
| 2014-01-13 | 2014-01-09 | 1.420 | 39,537,010 | +63,000 | 3.29% | 56,142,554 |
| 2014-01-10 | 2014-01-08 | 1.420 | 39,474,010 | +75,000 | 3.29% | 56,053,094 |
| 2014-01-09 | 2014-01-07 | 1.460 | 39,399,010 | +293,000 | 3.28% | 57,522,555 |
| 2014-01-08 | 2014-01-06 | 1.480 | 39,106,010 | +157,000 | 3.26% | 57,876,895 |
| 2014-01-07 | 2014-01-03 | 1.480 | 38,949,010 | -17,000 | 3.25% | 57,644,535 |
| 2014-01-06 | 2014-01-02 | 1.490 | 38,966,010 | +75,000 | 3.25% | 58,059,355 |
| 2014-01-03 | 2013-12-31 | 1.460 | 38,891,010 | +344,000 | 3.24% | 56,780,875 |
| 2014-01-02 | 2013-12-27 | 1.490 | 38,547,010 | +14,000 | 3.21% | 57,435,045 |
| 2013-12-30 | 2013-12-24 | 1.400 | 38,533,010 | +615,000 | 3.21% | 53,946,214 |
| 2013-12-27 | 2013-12-20 | 1.550 | 37,918,010 | +97,000 | 3.16% | 58,772,916 |
| 2013-12-23 | 2013-12-19 | 1.650 | 37,821,010 | +148,000 | 3.15% | 62,404,666 |
| 2013-12-20 | 2013-12-18 | 1.670 | 37,673,010 | -97,000 | 3.14% | 62,913,927 |
| 2013-12-19 | 2013-12-17 | 1.660 | 37,770,010 | +140,000 | 3.15% | 62,698,217 |
| 2013-12-17 | 2013-12-13 | 1.670 | 37,630,010 | +16,000 | 3.14% | 62,842,117 |
| 2013-12-16 | 2013-12-12 | 1.690 | 37,614,010 | -55,000 | 3.13% | 63,567,677 |
| 2013-12-13 | 2013-12-11 | 1.700 | 37,669,010 | -55,000 | 3.14% | 64,037,317 |
| 2013-12-12 | 2013-12-10 | 1.710 | 37,724,010 | +20,000 | 3.14% | 64,508,057 |
| 2013-12-11 | 2013-12-09 | 1.700 | 37,704,010 | -6,000 | 3.14% | 64,096,817 |
| 2013-12-10 | 2013-12-06 | 1.730 | 37,710,010 | -261,000 | 3.14% | 65,238,317 |
| 2013-12-09 | 2013-12-05 | 1.750 | 37,971,010 | +40,000 | 3.16% | 66,449,268 |
| 2013-12-06 | 2013-12-04 | 1.730 | 37,931,010 | -80,000 | 3.16% | 65,620,647 |
| 2013-12-05 | 2013-12-03 | 1.730 | 38,011,010 | +339,000 | 3.17% | 65,759,047 |
| 2013-12-04 | 2013-12-02 | 1.710 | 37,672,010 | -1,000 | 3.14% | 64,419,137 |
| 2013-12-03 | 2013-11-29 | 1.770 | 37,673,010 | -21,000 | 3.14% | 66,681,228 |
| 2013-12-02 | 2013-11-28 | 1.730 | 37,694,010 | -28,000 | 3.14% | 65,210,637 |
| 2013-11-29 | 2013-11-27 | 1.790 | 37,722,010 | +190,000 | 3.14% | 67,522,398 |
| 2013-11-28 | 2013-11-26 | 1.750 | 37,532,010 | -5,000 | 3.13% | 65,681,018 |
| 2013-11-27 | 2013-11-25 | 1.770 | 37,537,010 | -200,000 | 3.13% | 66,440,508 |
| 2013-11-26 | 2013-11-22 | 1.760 | 37,737,010 | -80,000 | 3.14% | 66,417,138 |
| 2013-11-25 | 2013-11-21 | 1.820 | 37,817,010 | +10,000 | 3.15% | 68,826,958 |
| 2013-11-22 | 2013-11-20 | 1.840 | 37,807,010 | -11,000 | 3.15% | 69,564,898 |
| 2013-11-21 | 2013-11-19 | 1.830 | 37,818,010 | +13,000 | 3.15% | 69,206,958 |
| 2013-11-20 | 2013-11-18 | 1.800 | 37,805,010 | -427,000 | 3.15% | 68,049,018 |
| 2013-11-19 | 2013-11-15 | 1.760 | 38,232,010 | -48,000 | 3.19% | 67,288,338 |
| 2013-11-18 | 2013-11-14 | 1.700 | 38,280,010 | -281,000 | 3.19% | 65,076,017 |
| 2013-11-15 | 2013-11-13 | 1.690 | 38,561,010 | -148,000 | 3.21% | 65,168,107 |
| 2013-11-14 | 2013-11-12 | 1.740 | 38,709,010 | +47,000 | 3.23% | 67,353,677 |
| 2013-11-13 | 2013-11-11 | 1.720 | 38,662,010 | +4,000 | 3.22% | 66,498,657 |
| 2013-11-12 | 2013-11-08 | 1.690 | 38,658,010 | -340,000 | 3.22% | 65,332,037 |
| 2013-11-11 | 2013-11-07 | 1.700 | 38,998,010 | -79,000 | 3.25% | 66,296,617 |
| 2013-11-08 | 2013-11-06 | 1.720 | 39,077,010 | -39,000 | 3.26% | 67,212,457 |
| 2013-11-07 | 2013-11-05 | 1.720 | 39,116,010 | -49,000 | 3.26% | 67,279,537 |
| 2013-11-06 | 2013-11-04 | 1.740 | 39,165,010 | -336,000 | 3.26% | 68,147,117 |
| 2013-11-05 | 2013-11-01 | 1.750 | 39,501,010 | -506,000 | 3.29% | 69,126,768 |
| 2013-11-04 | 2013-10-31 | 1.710 | 40,007,010 | +8,265,000 | 3.33% | 68,411,987 |
| 2013-11-01 | 2013-10-30 | 1.710 | 31,742,010 | -355,000 | 2.65% | 54,278,837 |
| 2013-10-31 | 2013-10-29 | 1.680 | 32,097,010 | -356,000 | 2.67% | 53,922,977 |
| 2013-10-30 | 2013-10-28 | 1.710 | 32,453,010 | -915,000 | 2.70% | 55,494,647 |
| 2013-10-29 | 2013-10-25 | 1.670 | 33,368,010 | -1,720,000 | 2.78% | 55,724,577 |
| 2013-10-28 | 2013-10-24 | 1.780 | 35,088,010 | -203,000 | 2.92% | 62,456,658 |
| 2013-10-25 | 2013-10-23 | 1.830 | 35,291,010 | -18,000 | 2.94% | 64,582,548 |
| 2013-10-24 | 2013-10-22 | 1.900 | 35,309,010 | +56,000 | 2.94% | 67,087,119 |
| 2013-10-23 | 2013-10-21 | 1.910 | 35,253,010 | -116,000 | 2.94% | 67,333,249 |
| 2013-10-22 | 2013-10-18 | 1.910 | 35,369,010 | +21,000 | 2.95% | 67,554,809 |
| 2013-10-21 | 2013-10-17 | 1.900 | 35,348,010 | +51,000 | 2.95% | 67,161,219 |
| 2013-10-18 | 2013-10-16 | 1.860 | 35,297,010 | -28,000 | 2.94% | 65,652,439 |
| 2013-10-17 | 2013-10-15 | 1.890 | 35,325,010 | +1,000 | 2.94% | 66,764,269 |
| 2013-10-16 | 2013-10-11 | 1.900 | 35,324,010 | -103,000 | 2.94% | 67,115,619 |
| 2013-10-15 | 2013-10-10 | 1.880 | 35,427,010 | -203,000 | 2.95% | 66,602,779 |
| 2013-10-11 | 2013-10-09 | 1.860 | 35,630,010 | -69,000 | 2.97% | 66,271,819 |
| 2013-10-10 | 2013-10-08 | 1.910 | 35,699,010 | -136,000 | 2.97% | 68,185,109 |
| 2013-10-09 | 2013-10-07 | 1.950 | 35,835,010 | +52,000 | 2.99% | 69,878,270 |
| 2013-10-08 | 2013-10-04 | 1.960 | 35,783,010 | -26,000 | 2.98% | 70,134,700 |
| 2013-10-07 | 2013-10-03 | 1.950 | 35,809,010 | +354,000 | 2.98% | 69,827,570 |
| 2013-10-04 | 2013-10-02 | 1.950 | 35,455,010 | +533,000 | 2.95% | 69,137,270 |
| 2013-10-03 | 2013-09-30 | 1.850 | 34,922,010 | +40,000 | 2.91% | 64,605,718 |
| 2013-10-02 | 2013-09-27 | 1.830 | 34,882,010 | -192,000 | 2.91% | 63,834,078 |
| 2013-09-30 | 2013-09-26 | 1.740 | 35,074,010 | +79,000 | 2.92% | 61,028,777 |
| 2013-09-27 | 2013-09-25 | 1.730 | 34,995,010 | -172,000 | 2.92% | 60,541,367 |
| 2013-09-26 | 2013-09-24 | 1.730 | 35,167,010 | -53,000 | 2.93% | 60,838,927 |
| 2013-09-25 | 2013-09-23 | 1.740 | 35,220,010 | -57,000 | 2.94% | 61,282,817 |
| 2013-09-24 | 2013-09-19 | 1.720 | 35,277,010 | -8,228,000 | 2.94% | 60,676,457 |
| 2013-09-23 | 2013-09-18 | 1.740 | 43,505,010 | -30,000 | 3.63% | 75,698,717 |
| 2013-09-19 | 2013-09-17 | 1.730 | 43,535,010 | -233,000 | 3.63% | 75,315,567 |
| 2013-09-18 | 2013-09-16 | 1.720 | 43,768,010 | -27,000 | 3.65% | 75,280,977 |
| 2013-09-17 | 2013-09-13 | 1.740 | 43,795,010 | +44,000 | 3.65% | 76,203,317 |
| 2013-09-16 | 2013-09-12 | 1.760 | 43,751,010 | +8,000 | 3.65% | 77,001,778 |
| 2013-09-13 | 2013-09-11 | 1.740 | 43,743,010 | +53,000 | 3.65% | 76,112,837 |
| 2013-09-12 | 2013-09-10 | 1.770 | 43,690,010 | -68,000 | 3.64% | 77,331,318 |
| 2013-09-11 | 2013-09-09 | 1.720 | 43,758,010 | +28,000 | 3.65% | 75,263,777 |
| 2013-09-10 | 2013-09-06 | 1.760 | 43,730,010 | +350,000 | 3.64% | 76,964,818 |
| 2013-09-09 | 2013-09-05 | 1.790 | 43,380,010 | +10,000 | 3.62% | 77,650,218 |
| 2013-09-06 | 2013-09-04 | 1.780 | 43,370,010 | -47,000 | 3.61% | 77,198,618 |
| 2013-09-05 | 2013-09-03 | 1.750 | 43,417,010 | -82,000 | 3.62% | 75,979,768 |
| 2013-09-04 | 2013-09-02 | 1.730 | 43,499,010 | -480,000 | 3.62% | 75,253,287 |
| 2013-09-03 | 2013-08-30 | 1.760 | 43,979,010 | -73,000 | 3.66% | 77,403,058 |
| 2013-09-02 | 2013-08-29 | 1.800 | 44,052,010 | +37,000 | 3.67% | 79,293,618 |
| 2013-08-30 | 2013-08-28 | 1.800 | 44,015,010 | -34,000 | 3.67% | 79,227,018 |
| 2013-08-29 | 2013-08-27 | 1.840 | 44,049,010 | -138,000 | 3.67% | 81,050,178 |
| 2013-08-28 | 2013-08-26 | 1.800 | 44,187,010 | +128,000 | 3.68% | 79,536,618 |
| 2013-08-27 | 2013-08-23 | 1.880 | 44,059,010 | -56,000 | 3.67% | 82,830,939 |
| 2013-08-26 | 2013-08-22 | 1.900 | 44,115,010 | -7,000 | 3.68% | 83,818,519 |
| 2013-08-23 | 2013-08-21 | 1.830 | 44,122,010 | -6,000 | 3.68% | 80,743,278 |
| 2013-08-22 | 2013-08-20 | 1.830 | 44,128,010 | +449,000 | 3.68% | 80,754,258 |
| 2013-08-21 | 2013-08-19 | 1.960 | 43,679,010 | +222,000 | 3.64% | 85,610,860 |
| 2013-08-20 | 2013-08-16 | 1.940 | 43,457,010 | +622,000 | 3.62% | 84,306,599 |
| 2013-08-19 | 2013-08-15 | 2.020 | 42,835,010 | +388,000 | 3.57% | 86,526,720 |
| 2013-08-16 | 2013-08-13 | 1.930 | 42,447,010 | -84,000 | 3.54% | 81,922,729 |
| 2013-08-15 | 2013-08-12 | 1.750 | 42,531,010 | +300,000 | 3.54% | 74,429,268 |
| 2013-08-13 | 2013-08-09 | 1.700 | 42,231,010 | -31,000 | 3.52% | 71,792,717 |
| 2013-08-12 | 2013-08-08 | 1.650 | 42,262,010 | +193,000 | 3.52% | 69,732,316 |
| 2013-08-09 | 2013-08-07 | 1.670 | 42,069,010 | +206,000 | 3.51% | 70,255,247 |
| 2013-08-08 | 2013-08-06 | 1.670 | 41,863,010 | +39,000 | 3.49% | 69,911,227 |
| 2013-08-07 | 2013-08-05 | 1.690 | 41,824,010 | +8,000 | 3.49% | 70,682,577 |
| 2013-08-06 | 2013-08-02 | 1.660 | 41,816,010 | +159,000 | 3.48% | 69,414,577 |
| 2013-08-05 | 2013-08-01 | 1.650 | 41,657,010 | -36,000 | 3.47% | 68,734,066 |
| 2013-08-02 | 2013-07-31 | 1.660 | 41,693,010 | +677,000 | 3.47% | 69,210,397 |
| 2013-08-01 | 2013-07-30 | 1.640 | 41,016,010 | +137,000 | 3.42% | 67,266,256 |
| 2013-07-31 | 2013-07-29 | 1.580 | 40,879,010 | +238,000 | 3.41% | 64,588,836 |
| 2013-07-30 | 2013-07-26 | 1.600 | 40,641,010 | -743,000 | 3.39% | 65,025,616 |
| 2013-07-29 | 2013-07-25 | 1.600 | 41,384,010 | -856,000 | 3.45% | 66,214,416 |
| 2013-07-26 | 2013-07-24 | 1.610 | 42,240,010 | +118,000 | 3.52% | 68,006,416 |
| 2013-07-25 | 2013-07-23 | 1.610 | 42,122,010 | -1,057,000 | 3.51% | 67,816,436 |
| 2013-07-24 | 2013-07-22 | 1.570 | 43,179,010 | -40,000 | 3.60% | 67,791,046 |
| 2013-07-23 | 2013-07-19 | 1.800 | 43,219,010 | -562,000 | 3.60% | 77,794,218 |
| 2013-07-22 | 2013-07-18 | 2.170 | 43,781,010 | -50,000 | 3.65% | 95,004,792 |
| 2013-07-19 | 2013-07-17 | 2.240 | 43,831,010 | -806,000 | 3.65% | 98,181,462 |
| 2013-07-18 | 2013-07-16 | 2.260 | 44,637,010 | -69,000 | 3.72% | 100,879,643 |
| 2013-07-17 | 2013-07-15 | 2.280 | 44,706,010 | -448,000 | 3.73% | 101,929,703 |
| 2013-07-16 | 2013-07-12 | 2.270 | 45,154,010 | -279,000 | 3.76% | 102,499,603 |
| 2013-07-15 | 2013-07-11 | 2.300 | 45,433,010 | -643,000 | 3.79% | 104,495,923 |
| 2013-07-12 | 2013-07-10 | 2.190 | 46,076,010 | -23,000 | 3.84% | 100,906,462 |
| 2013-07-11 | 2013-07-09 | 2.290 | 46,099,010 | -303,000 | 3.84% | 105,566,733 |
| 2013-07-10 | 2013-07-08 | 2.300 | 46,402,010 | -114,000 | 3.87% | 106,724,623 |
| 2013-07-09 | 2013-07-05 | 2.310 | 46,516,010 | -72,000 | 3.88% | 107,451,983 |
| 2013-07-08 | 2013-07-04 | 2.280 | 46,588,010 | -227,000 | 3.88% | 106,220,663 |
| 2013-07-05 | 2013-07-03 | 2.330 | 46,815,010 | -35,000 | 3.90% | 109,078,973 |
| 2013-07-04 | 2013-07-02 | 2.400 | 46,850,010 | -182,000 | 3.90% | 112,440,024 |
| 2013-07-03 | 2013-06-28 | 2.460 | 47,032,010 | -95,000 | 3.92% | 115,698,745 |
| 2013-07-02 | 2013-06-27 | 2.430 | 47,127,010 | -643,000 | 3.93% | 114,518,634 |
| 2013-06-28 | 2013-06-26 | 2.510 | 47,770,010 | -596,000 | 3.98% | 119,902,725 |
| 2013-06-27 | 2013-06-25 | 2.430 | 48,366,010 | +225,000 | 4.03% | 117,529,404 |
| 2013-06-26 | 2013-06-24 | 2.380 | 48,141,010 | +828,000 | 4.01% | 114,575,604 |
| 2013-06-25 | 2013-06-21 | 2.530 | 47,313,010 | +656,000 | 3.94% | 119,701,915 |
| 2013-06-24 | 2013-06-20 | 2.520 | 46,657,010 | +1,281,000 | 3.89% | 117,575,665 |
| 2013-06-21 | 2013-06-19 | 2.670 | 45,376,010 | -327,000 | 3.78% | 121,153,947 |
| 2013-06-20 | 2013-06-18 | 2.680 | 45,703,010 | -2,924,000 | 3.81% | 122,484,067 |
| 2013-06-19 | 2013-06-17 | 2.660 | 48,627,010 | +151,000 | 4.05% | 129,347,847 |
| 2013-06-18 | 2013-06-14 | 2.370 | 48,476,010 | +323,000 | 4.04% | 114,888,144 |
| 2013-06-17 | 2013-06-13 | 2.440 | 48,153,010 | +706,000 | 4.01% | 117,493,344 |
| 2013-06-14 | 2013-06-11 | 2.510 | 47,447,010 | +370,000 | 3.95% | 119,091,995 |
| 2013-06-13 | 2013-06-10 | 2.630 | 47,077,010 | +111,000 | 3.92% | 123,812,536 |
| 2013-06-11 | 2013-06-07 | 2.700 | 46,966,010 | -48,000 | 3.91% | 126,808,227 |
| 2013-06-10 | 2013-06-06 | 2.730 | 47,014,010 | +991,000 | 3.92% | 128,348,247 |
| 2013-06-07 | 2013-06-05 | 2.800 | 46,023,010 | +2,264,000 | 3.84% | 128,864,428 |
| 2013-06-06 | 2013-06-04 | 3.453 | 43,759,010 | -236,000 | 3.65% | 151,106,771 |
| 2013-06-05 | 2013-06-03 | 3.432 | 43,995,010 | +2,558,112 | 3.67% | 150,983,928 |
| 2013-06-04 | 2013-05-31 | 3.581 | 41,436,898 | +3,284 | 3.68% | 148,387,713 |
| 2013-06-03 | 2013-05-30 | 3.581 | 41,433,614 | -8,445 | 3.68% | 148,375,952 |
| 2013-05-31 | 2013-05-29 | 3.645 | 41,442,059 | -429,728 | 3.68% | 151,056,305 |
| 2013-05-30 | 2013-05-28 | 3.549 | 41,871,787 | -31,901 | 3.72% | 148,606,278 |
| 2013-05-29 | 2013-05-27 | 3.400 | 41,903,688 | -307,753 | 3.72% | 142,467,026 |
| 2013-05-28 | 2013-05-24 | 3.315 | 42,211,441 | -2,815 | 3.75% | 139,914,265 |
| 2013-05-27 | 2013-05-23 | 3.336 | 42,214,256 | -43,610,512 | 3.75% | 140,823,425 |
| 2013-05-24 | 2013-05-22 | 2.558 | 85,824,768 | +42,171,556 | 7.62% | 219,530,722 |
| 2013-05-23 | 2013-05-21 | 2.505 | 43,653,212 | +4,691 | 3.88% | 109,334,065 |
| 2013-05-22 | 2013-05-20 | 2.526 | 43,648,521 | +285,235 | 3.88% | 110,252,718 |
| 2013-05-21 | 2013-05-16 | 2.494 | 43,363,286 | -1,877 | 3.85% | 108,145,753 |
| 2013-05-20 | 2013-05-15 | 2.558 | 43,365,163 | -421,284 | 3.85% | 110,923,522 |
| 2013-05-16 | 2013-05-14 | 2.451 | 43,786,447 | +29,087 | 3.89% | 107,334,409 |
| 2013-05-15 | 2013-05-13 | 2.430 | 43,757,360 | +28,148 | 3.89% | 106,330,385 |
| 2013-05-14 | 2013-05-10 | 2.462 | 43,729,212 | -217,679 | 3.88% | 107,660,169 |
| 2013-05-13 | 2013-05-09 | 2.494 | 43,946,891 | -314,321 | 3.90% | 109,601,233 |
| 2013-05-10 | 2013-05-08 | 2.387 | 44,261,212 | +309,629 | 3.93% | 105,667,820 |
| 2013-05-09 | 2013-05-07 | 2.473 | 43,951,583 | -881,444 | 3.90% | 108,676,072 |
| 2013-05-08 | 2013-05-06 | 2.334 | 44,833,027 | -1,433,514 | 3.98% | 104,643,824 |
| 2013-05-07 | 2013-05-03 | 2.078 | 46,266,541 | +90,924 | 4.11% | 96,155,265 |
| 2013-05-06 | 2013-05-02 | 1.972 | 46,175,617 | +26,271 | 4.10% | 91,044,950 |
| 2013-05-03 | 2013-04-30 | 1.982 | 46,149,346 | -20,642 | 4.10% | 91,485,006 |
| 2013-05-02 | 2013-04-29 | 1.993 | 46,169,988 | -46,913 | 4.10% | 92,018,001 |
| 2013-04-30 | 2013-04-26 | 2.014 | 46,216,901 | -25,334 | 4.10% | 93,096,650 |
| 2013-04-29 | 2013-04-25 | 2.036 | 46,242,235 | -76,938 | 4.11% | 94,133,371 |
| 2013-04-26 | 2013-04-24 | 1.972 | 46,319,173 | -67,556 | 4.11% | 91,328,001 |
| 2013-04-25 | 2013-04-23 | 1.929 | 46,386,729 | -20,642 | 4.12% | 89,483,662 |
| 2013-04-24 | 2013-04-22 | 1.950 | 46,407,371 | +891,359 | 4.12% | 90,512,692 |
| 2013-04-23 | 2013-04-19 | 2.057 | 45,516,012 | +111,654 | 4.04% | 93,625,239 |
| 2013-04-22 | 2013-04-18 | 2.164 | 45,404,358 | +8,444 | 4.03% | 98,234,718 |
| 2013-04-19 | 2013-04-17 | 2.196 | 45,395,914 | -46,913 | 4.03% | 99,667,924 |
| 2013-04-18 | 2013-04-16 | 2.196 | 45,442,827 | +110,716 | 4.04% | 99,770,923 |
| 2013-04-17 | 2013-04-15 | 2.206 | 45,332,111 | +235,506 | 4.03% | 100,010,988 |
| 2013-04-16 | 2013-04-12 | 2.238 | 45,096,605 | -7,506 | 4.01% | 100,933,323 |
| 2013-04-15 | 2013-04-11 | 2.249 | 45,104,111 | +124,790 | 4.01% | 101,430,837 |
| 2013-04-12 | 2013-04-10 | 2.281 | 44,979,321 | +6,568 | 3.99% | 102,588,362 |
| 2013-04-11 | 2013-04-09 | 2.281 | 44,972,753 | -367,803 | 3.99% | 102,573,382 |
| 2013-04-10 | 2013-04-08 | 2.259 | 45,340,556 | -9,382 | 4.03% | 102,445,793 |
| 2013-04-09 | 2013-04-05 | 2.238 | 45,349,938 | -183,902 | 4.03% | 101,500,322 |
| 2013-04-08 | 2013-04-03 | 2.270 | 45,533,840 | -179,210 | 4.04% | 103,367,808 |
| 2013-04-05 | 2013-04-02 | 2.249 | 45,713,050 | -25,333 | 4.06% | 102,800,229 |
| 2013-04-03 | 2013-03-28 | 2.355 | 45,738,383 | -237,383 | 4.06% | 107,731,947 |
| 2013-04-02 | 2013-03-27 | 2.249 | 45,975,766 | -421,274 | 4.08% | 103,391,029 |
| 2013-03-28 | 2013-03-26 | 2.227 | 46,397,040 | +4,691 | 4.12% | 103,349,407 |
| 2013-03-27 | 2013-03-25 | 2.355 | 46,392,349 | +635,210 | 4.12% | 109,272,295 |
| 2013-03-26 | 2013-03-22 | 2.515 | 45,757,139 | +50,667 | 4.06% | 115,091,246 |
| 2013-03-25 | 2013-03-21 | 2.537 | 45,706,472 | +16,889 | 4.06% | 115,938,075 |
| 2013-03-22 | 2013-03-20 | 2.537 | 45,689,583 | -188,593 | 4.06% | 115,895,234 |
| 2013-03-21 | 2013-03-19 | 2.515 | 45,878,176 | -34,716 | 4.07% | 115,395,686 |
| 2013-03-20 | 2013-03-18 | 2.558 | 45,912,892 | +69,432 | 4.08% | 117,440,345 |
| 2013-03-19 | 2013-03-15 | 2.643 | 45,843,460 | -1,246,196 | 4.07% | 121,171,503 |
| 2013-03-18 | 2013-03-14 | 2.675 | 47,089,656 | +167,012 | 4.18% | 125,971,026 |
| 2013-03-15 | 2013-03-13 | 2.632 | 46,922,644 | -36,593 | 4.17% | 123,523,860 |
| 2013-03-14 | 2013-03-12 | 2.718 | 46,959,237 | -589,493 | 4.17% | 127,624,084 |
| 2013-03-13 | 2013-03-11 | 2.824 | 47,548,730 | -1,260,814 | 4.22% | 134,293,880 |
| 2013-03-12 | 2013-03-08 | 2.771 | 48,809,544 | -437,405 | 4.34% | 135,253,815 |
| 2013-03-11 | 2013-03-07 | 2.846 | 49,246,949 | -106,814 | 4.37% | 140,139,969 |
| 2013-03-08 | 2013-03-06 | 2.910 | 49,353,763 | +61,349 | 4.38% | 143,599,969 |
| 2013-03-07 | 2013-03-05 | 2.792 | 49,292,414 | -150,123 | 4.38% | 137,642,580 |
| 2013-03-06 | 2013-03-04 | 2.718 | 49,442,537 | +627,703 | 4.39% | 134,373,105 |
| 2013-03-05 | 2013-03-01 | 2.771 | 48,814,834 | +1,248,840 | 4.34% | 135,268,474 |
| 2013-03-04 | 2013-02-28 | 2.750 | 47,565,994 | -119,161 | 4.22% | 130,793,966 |
| 2013-03-01 | 2013-02-27 | 2.601 | 47,685,155 | -4,691 | 4.24% | 124,006,500 |
| 2013-02-28 | 2013-02-26 | 2.611 | 47,689,846 | +23,457 | 4.24% | 124,526,973 |
| 2013-02-27 | 2013-02-25 | 2.910 | 47,666,389 | -214,865 | 4.23% | 138,690,376 |
| 2013-02-26 | 2013-02-22 | 3.112 | 47,881,254 | -836,490 | 4.25% | 149,011,503 |
| 2013-02-25 | 2013-02-21 | 3.506 | 48,717,744 | -623,013 | 4.33% | 170,826,205 |
| 2013-02-22 | 2013-02-20 | 3.613 | 49,340,757 | +248,642 | 4.38% | 178,269,453 |
| 2013-02-21 | 2013-02-19 | 3.709 | 49,092,115 | +4,122,766 | 4.36% | 182,080,071 |
| 2013-02-20 | 2013-02-18 | 3.805 | 44,969,349 | -215,803 | 3.99% | 171,102,456 |
| 2013-02-19 | 2013-02-15 | 3.666 | 45,185,152 | +85,383 | 4.01% | 165,663,036 |
| 2013-02-18 | 2013-02-14 | 3.581 | 45,099,769 | +74,124 | 4.01% | 161,504,646 |
| 2013-02-15 | 2013-02-08 | 3.624 | 45,025,645 | -126,667 | 4.00% | 163,158,719 |
| 2013-02-14 | 2013-02-07 | 3.666 | 45,152,312 | +888,543 | 4.01% | 165,542,634 |
| 2013-02-08 | 2013-02-06 | 3.656 | 44,263,769 | +2,917,892 | 3.93% | 161,813,197 |
| 2013-02-07 | 2013-02-05 | 3.826 | 41,345,877 | 3.67% | 158,196,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy