History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 2,770,000 | +0 | 0.23% | 481,980 |
| 2025-10-13 | 2025-10-09 | 0.177 | 2,770,000 | +0 | 0.23% | 490,290 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,770,000 | -10,000 | 0.23% | 457,050 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,780,000 | -10,000 | 0.23% | 433,680 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,790,000 | -12,000 | 0.23% | 401,760 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,802,000 | +9,000 | 0.23% | 375,468 |
| 2025-09-19 | 2025-09-17 | 0.142 | 2,793,000 | +21,000 | 0.23% | 396,606 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,772,000 | +11,000 | 0.23% | 388,080 |
| 2025-08-29 | 2025-08-27 | 0.162 | 2,761,000 | -1,000 | 0.23% | 447,282 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,762,000 | -10,000 | 0.23% | 450,206 |
| 2025-08-13 | 2025-08-11 | 0.149 | 2,772,000 | -20,000 | 0.23% | 413,028 |
| 2025-08-11 | 2025-08-07 | 0.132 | 2,792,000 | -10,000 | 0.23% | 368,544 |
| 2025-08-08 | 2025-08-06 | 0.130 | 2,802,000 | +1,000 | 0.23% | 364,260 |
| 2025-08-07 | 2025-08-05 | 0.130 | 2,801,000 | +4,000 | 0.23% | 364,130 |
| 2025-08-01 | 2025-07-30 | 0.126 | 2,797,000 | -4,000 | 0.23% | 352,422 |
| 2025-07-17 | 2025-07-15 | 0.133 | 2,801,000 | -1,000 | 0.23% | 372,533 |
| 2025-07-03 | 2025-06-30 | 0.122 | 2,802,000 | +2,000 | 0.23% | 341,844 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,800,000 | +2,000 | 0.23% | 369,600 |
| 2025-06-23 | 2025-06-19 | 0.131 | 2,798,000 | -4,000 | 0.23% | 366,538 |
| 2025-06-06 | 2025-06-04 | 0.128 | 2,802,000 | +15,000 | 0.23% | 358,656 |
| 2025-06-05 | 2025-06-03 | 0.130 | 2,787,000 | +1,000 | 0.23% | 362,310 |
| 2025-05-26 | 2025-05-22 | 0.136 | 2,786,000 | +10,000 | 0.23% | 378,896 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,776,000 | -18,000 | 0.23% | 374,760 |
| 2025-05-19 | 2025-05-15 | 0.130 | 2,794,000 | -1,000 | 0.23% | 363,220 |
| 2025-05-12 | 2025-05-08 | 0.129 | 2,795,000 | +3,000 | 0.23% | 360,555 |
| 2025-05-07 | 2025-05-02 | 0.133 | 2,792,000 | -20,000 | 0.23% | 371,336 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,812,000 | +16,000 | 0.23% | 348,688 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,796,000 | -16,000 | 0.23% | 352,296 |
| 2025-04-11 | 2025-04-09 | 0.120 | 2,812,000 | +5,000 | 0.23% | 337,440 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,807,000 | +20,000 | 0.23% | 342,454 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,787,000 | +10,000 | 0.23% | 340,014 |
| 2025-04-02 | 2025-03-31 | 0.130 | 2,777,000 | +45,000 | 0.23% | 361,010 |
| 2025-04-01 | 2025-03-28 | 0.142 | 2,732,000 | -4,000 | 0.23% | 387,944 |
| 2025-03-31 | 2025-03-27 | 0.138 | 2,736,000 | -6,000 | 0.23% | 377,568 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,742,000 | +10,000 | 0.23% | 383,880 |
| 2025-03-27 | 2025-03-25 | 0.146 | 2,732,000 | -10,000 | 0.23% | 398,872 |
| 2025-03-25 | 2025-03-21 | 0.146 | 2,742,000 | -92,000 | 0.23% | 400,332 |
| 2025-03-12 | 2025-03-10 | 0.111 | 2,834,000 | +3,000 | 0.24% | 314,574 |
| 2025-03-11 | 2025-03-07 | 0.111 | 2,831,000 | -2,000 | 0.24% | 314,241 |
| 2025-02-24 | 2025-02-20 | 0.117 | 2,833,000 | +45,000 | 0.24% | 331,461 |
| 2025-02-21 | 2025-02-19 | 0.124 | 2,788,000 | +5,000 | 0.23% | 345,712 |
| 2025-02-12 | 2025-02-10 | 0.130 | 2,783,000 | -10,000 | 0.23% | 361,790 |
| 2025-02-04 | 2025-01-28 | 0.127 | 2,793,000 | +20,000 | 0.23% | 354,711 |
| 2025-02-03 | 2025-01-24 | 0.128 | 2,773,000 | +19,000 | 0.23% | 354,944 |
| 2025-01-27 | 2025-01-23 | 0.147 | 2,754,000 | -3,000 | 0.23% | 404,838 |
| 2025-01-24 | 2025-01-22 | 0.134 | 2,757,000 | -86,000 | 0.23% | 369,438 |
| 2025-01-21 | 2025-01-17 | 0.117 | 2,843,000 | -20,000 | 0.24% | 332,631 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,863,000 | +2,000 | 0.24% | 300,615 |
| 2025-01-03 | 2024-12-31 | 0.098 | 2,861,000 | +2,000 | 0.24% | 280,378 |
| 2024-12-23 | 2024-12-19 | 0.106 | 2,859,000 | +20,000 | 0.24% | 303,054 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,839,000 | +2,000 | 0.24% | 335,002 |
| 2024-11-28 | 2024-11-26 | 0.112 | 2,837,000 | +13,000 | 0.24% | 317,744 |
| 2024-11-25 | 2024-11-21 | 0.123 | 2,824,000 | +5,000 | 0.24% | 347,352 |
| 2024-11-13 | 2024-11-11 | 0.130 | 2,819,000 | -3,000 | 0.23% | 366,470 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,822,000 | -6,000 | 0.24% | 364,038 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,828,000 | -10,000 | 0.24% | 339,360 |
| 2024-11-05 | 2024-11-01 | 0.118 | 2,838,000 | +3,000 | 0.24% | 334,884 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,835,000 | +6,000 | 0.24% | 309,015 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,829,000 | +10,000 | 0.24% | 328,164 |
| 2024-10-23 | 2024-10-21 | 0.119 | 2,819,000 | +7,000 | 0.23% | 335,461 |
| 2024-10-22 | 2024-10-18 | 0.112 | 2,812,000 | +2,000 | 0.23% | 314,944 |
| 2024-10-17 | 2024-10-15 | 0.106 | 2,810,000 | +56,000 | 0.23% | 297,860 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,754,000 | +17,000 | 0.23% | 322,218 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,737,000 | +32,000 | 0.23% | 301,070 |
| 2024-10-10 | 2024-10-08 | 0.123 | 2,705,000 | -39,000 | 0.23% | 332,715 |
| 2024-10-09 | 2024-10-07 | 0.139 | 2,744,000 | -64,000 | 0.23% | 381,416 |
| 2024-10-08 | 2024-10-04 | 0.110 | 2,808,000 | -23,000 | 0.23% | 308,880 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,831,000 | +6,000 | 0.24% | 277,438 |
| 2024-09-27 | 2024-09-25 | 0.091 | 2,825,000 | +35,000 | 0.24% | 257,075 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,790,000 | +61,000 | 0.23% | 292,950 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,729,000 | +52,000 | 0.23% | 267,442 |
| 2024-09-23 | 2024-09-19 | 0.110 | 2,677,000 | +10,000 | 0.22% | 294,470 |
| 2024-08-15 | 2024-08-13 | 0.199 | 2,667,000 | -5,000 | 0.22% | 530,733 |
| 2024-08-08 | 2024-08-06 | 0.184 | 2,672,000 | +5,000 | 0.22% | 491,648 |
| 2024-08-05 | 2024-08-01 | 0.220 | 2,667,000 | -4,000 | 0.22% | 586,740 |
| 2024-07-30 | 2024-07-26 | 0.225 | 2,671,000 | -3,000 | 0.22% | 600,975 |
| 2024-07-16 | 2024-07-12 | 0.143 | 2,674,000 | -2,000 | 0.22% | 382,382 |
| 2024-07-11 | 2024-07-09 | 0.139 | 2,676,000 | -11,000 | 0.22% | 371,964 |
| 2024-06-27 | 2024-06-25 | 0.095 | 2,687,000 | +3,000 | 0.22% | 255,265 |
| 2024-03-11 | 2024-03-07 | 0.070 | 2,684,000 | -371,000 | 0.22% | 187,880 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,055,000 | -123,000 | 0.25% | 207,740 |
| 2024-02-20 | 2024-02-16 | 0.076 | 3,178,000 | -13,000 | 0.26% | 241,528 |
| 2024-02-19 | 2024-02-15 | 0.085 | 3,191,000 | -5,000 | 0.27% | 271,235 |
| 2024-02-08 | 2024-02-06 | 0.095 | 3,196,000 | -11,000 | 0.27% | 303,620 |
| 2024-02-05 | 2024-02-01 | 0.099 | 3,207,000 | -1,000 | 0.27% | 317,493 |
| 2024-01-30 | 2024-01-26 | 0.120 | 3,208,000 | -11,000 | 0.27% | 384,960 |
| 2024-01-25 | 2024-01-23 | 0.130 | 3,219,000 | -1,000 | 0.27% | 418,470 |
| 2023-07-11 | 2023-07-07 | 0.110 | 3,220,000 | -1,000 | 0.27% | 354,200 |
| 2023-06-26 | 2023-06-21 | 0.112 | 3,221,000 | -150,000 | 0.27% | 360,752 |
| 2023-05-23 | 2023-05-19 | 0.150 | 3,371,000 | +1,000 | 0.28% | 505,650 |
| 2023-05-19 | 2023-05-17 | 0.136 | 3,370,000 | +1,000 | 0.28% | 458,320 |
| 2023-04-27 | 2023-04-25 | 0.170 | 3,369,000 | -1,000 | 0.28% | 572,730 |
| 2023-04-26 | 2023-04-24 | 0.165 | 3,370,000 | -1,000 | 0.28% | 556,050 |
| 2023-04-24 | 2023-04-20 | 0.177 | 3,371,000 | +1,000 | 0.28% | 596,667 |
| 2023-03-31 | 2023-03-29 | 0.163 | 3,370,000 | -1,000 | 0.28% | 549,310 |
| 2023-03-29 | 2023-03-27 | 0.157 | 3,371,000 | +1,000 | 0.28% | 529,247 |
| 2023-03-23 | 2023-03-21 | 0.178 | 3,370,000 | -1,000 | 0.28% | 599,860 |
| 2023-03-14 | 2023-03-10 | 0.169 | 3,371,000 | +1,000 | 0.28% | 569,699 |
| 2023-03-09 | 2023-03-07 | 0.172 | 3,370,000 | +1,000 | 0.28% | 579,640 |
| 2023-02-27 | 2023-02-23 | 0.164 | 3,369,000 | -4,000 | 0.28% | 552,516 |
| 2023-02-23 | 2023-02-21 | 0.164 | 3,373,000 | +1,000 | 0.28% | 553,172 |
| 2023-02-14 | 2023-02-10 | 0.158 | 3,372,000 | +1,000 | 0.28% | 532,776 |
| 2023-02-10 | 2023-02-08 | 0.158 | 3,371,000 | -4,000 | 0.28% | 532,618 |
| 2023-02-08 | 2023-02-06 | 0.167 | 3,375,000 | +1,000 | 0.28% | 563,625 |
| 2023-02-07 | 2023-02-03 | 0.162 | 3,374,000 | +1,000 | 0.28% | 546,588 |
| 2023-02-06 | 2023-02-02 | 0.174 | 3,373,000 | -1,000 | 0.28% | 586,902 |
| 2023-02-02 | 2023-01-31 | 0.180 | 3,374,000 | +1,000 | 0.28% | 607,320 |
| 2023-01-30 | 2023-01-26 | 0.178 | 3,373,000 | +1,000 | 0.28% | 600,394 |
| 2023-01-19 | 2023-01-17 | 0.176 | 3,372,000 | +1,000 | 0.28% | 593,472 |
| 2023-01-18 | 2023-01-16 | 0.176 | 3,371,000 | -2,000 | 0.28% | 593,296 |
| 2023-01-17 | 2023-01-13 | 0.176 | 3,373,000 | +1,000 | 0.28% | 593,648 |
| 2023-01-16 | 2023-01-12 | 0.160 | 3,372,000 | +1,000 | 0.28% | 539,520 |
| 2023-01-13 | 2023-01-11 | 0.160 | 3,371,000 | +1,000 | 0.28% | 539,360 |
| 2023-01-12 | 2023-01-10 | 0.164 | 3,370,000 | -5,000 | 0.28% | 552,680 |
| 2023-01-09 | 2023-01-05 | 0.181 | 3,375,000 | +4,000 | 0.28% | 610,875 |
| 2023-01-06 | 2023-01-04 | 0.185 | 3,371,000 | -3,000 | 0.28% | 623,635 |
| 2023-01-03 | 2022-12-29 | 0.195 | 3,374,000 | -2,000 | 0.28% | 657,930 |
| 2022-12-22 | 2022-12-20 | 0.190 | 3,376,000 | +1,000 | 0.28% | 641,440 |
| 2022-12-20 | 2022-12-16 | 0.193 | 3,375,000 | +1,000 | 0.28% | 651,375 |
| 2022-12-16 | 2022-12-14 | 0.193 | 3,374,000 | +3,000 | 0.28% | 651,182 |
| 2022-12-09 | 2022-12-07 | 0.206 | 3,371,000 | -2,000 | 0.28% | 694,426 |
| 2022-12-07 | 2022-12-05 | 0.205 | 3,373,000 | +1,000 | 0.28% | 691,465 |
| 2022-10-26 | 2022-10-24 | 0.224 | 3,372,000 | +106,000 | 0.28% | 755,328 |
| 2022-10-25 | 2022-10-21 | 0.228 | 3,266,000 | -7,000 | 0.27% | 744,648 |
| 2022-10-24 | 2022-10-20 | 0.218 | 3,273,000 | +2,000 | 0.27% | 713,514 |
| 2022-10-18 | 2022-10-14 | 0.215 | 3,271,000 | +2,000 | 0.27% | 703,265 |
| 2022-10-17 | 2022-10-13 | 0.224 | 3,269,000 | +3,000 | 0.27% | 732,256 |
| 2022-10-11 | 2022-10-07 | 0.230 | 3,266,000 | +1,000 | 0.27% | 751,180 |
| 2022-10-10 | 2022-10-06 | 0.230 | 3,265,000 | +1,000 | 0.27% | 750,950 |
| 2022-10-07 | 2022-10-05 | 0.228 | 3,264,000 | -8,000 | 0.27% | 744,192 |
| 2022-10-03 | 2022-09-29 | 0.220 | 3,272,000 | -2,000 | 0.27% | 719,840 |
| 2022-09-21 | 2022-09-19 | 0.225 | 3,274,000 | +4,000 | 0.27% | 736,650 |
| 2022-09-20 | 2022-09-16 | 0.219 | 3,270,000 | -10,000 | 0.27% | 716,130 |
| 2022-09-16 | 2022-09-14 | 0.219 | 3,280,000 | -10,000 | 0.27% | 718,320 |
| 2022-09-15 | 2022-09-13 | 0.220 | 3,290,000 | +1,000 | 0.27% | 723,800 |
| 2022-09-07 | 2022-09-05 | 0.230 | 3,289,000 | +1,000 | 0.27% | 756,470 |
| 2022-09-06 | 2022-09-02 | 0.227 | 3,288,000 | -1,000 | 0.27% | 746,376 |
| 2022-09-05 | 2022-09-01 | 0.228 | 3,289,000 | +20,000 | 0.27% | 749,892 |
| 2022-08-03 | 2022-08-01 | 0.185 | 3,269,000 | -11,000 | 0.27% | 604,765 |
| 2022-08-01 | 2022-07-28 | 0.193 | 3,280,000 | -1,000 | 0.27% | 633,040 |
| 2022-07-20 | 2022-07-18 | 0.206 | 3,281,000 | -1,000 | 0.27% | 675,886 |
| 2022-06-16 | 2022-06-14 | 0.210 | 3,282,000 | +1,000 | 0.27% | 689,220 |
| 2022-06-15 | 2022-06-13 | 0.209 | 3,281,000 | -1,000 | 0.27% | 685,729 |
| 2022-05-12 | 2022-05-10 | 0.247 | 3,282,000 | -1,000 | 0.27% | 810,654 |
| 2022-04-27 | 2022-04-25 | 0.232 | 3,283,000 | +2,000 | 0.27% | 761,656 |
| 2022-04-26 | 2022-04-22 | 0.230 | 3,281,000 | +1,000 | 0.27% | 754,630 |
| 2022-04-25 | 2022-04-21 | 0.229 | 3,280,000 | +18,000 | 0.27% | 751,120 |
| 2022-04-22 | 2022-04-20 | 0.232 | 3,262,000 | +5,000 | 0.27% | 756,784 |
| 2022-04-21 | 2022-04-19 | 0.235 | 3,257,000 | +1,000 | 0.27% | 765,395 |
| 2022-04-12 | 2022-04-08 | 0.218 | 3,256,000 | +2,000 | 0.27% | 709,808 |
| 2022-04-11 | 2022-04-07 | 0.222 | 3,254,000 | +1,000 | 0.27% | 722,388 |
| 2022-04-04 | 2022-03-31 | 0.230 | 3,253,000 | +2,000 | 0.27% | 748,190 |
| 2022-04-01 | 2022-03-30 | 0.230 | 3,251,000 | +5,000 | 0.27% | 747,730 |
| 2022-03-25 | 2022-03-23 | 0.236 | 3,246,000 | +2,000 | 0.27% | 766,056 |
| 2022-03-23 | 2022-03-21 | 0.224 | 3,244,000 | +1,000 | 0.27% | 726,656 |
| 2022-03-22 | 2022-03-18 | 0.224 | 3,243,000 | +2,000 | 0.27% | 726,432 |
| 2022-03-21 | 2022-03-17 | 0.225 | 3,241,000 | -2,000 | 0.27% | 729,225 |
| 2022-03-17 | 2022-03-15 | 0.219 | 3,243,000 | -35,000 | 0.27% | 710,217 |
| 2022-03-15 | 2022-03-11 | 0.205 | 3,278,000 | +4,000 | 0.27% | 671,990 |
| 2022-03-10 | 2022-03-08 | 0.227 | 3,274,000 | +1,000 | 0.27% | 743,198 |
| 2022-03-09 | 2022-03-07 | 0.230 | 3,273,000 | +1,000 | 0.27% | 752,790 |
| 2022-03-08 | 2022-03-04 | 0.230 | 3,272,000 | +2,000 | 0.27% | 752,560 |
| 2022-03-07 | 2022-03-03 | 0.238 | 3,270,000 | +5,000 | 0.27% | 778,260 |
| 2022-03-04 | 2022-03-02 | 0.244 | 3,265,000 | +2,000 | 0.27% | 796,660 |
| 2022-03-02 | 2022-02-28 | 0.255 | 3,263,000 | +3,000 | 0.27% | 832,065 |
| 2022-02-28 | 2022-02-24 | 0.245 | 3,260,000 | +1,000 | 0.27% | 798,700 |
| 2022-02-22 | 2022-02-18 | 0.250 | 3,259,000 | +2,000 | 0.27% | 814,750 |
| 2022-02-18 | 2022-02-16 | 0.249 | 3,257,000 | +1,000 | 0.27% | 810,993 |
| 2022-02-17 | 2022-02-15 | 0.247 | 3,256,000 | +1,000 | 0.27% | 804,232 |
| 2022-02-14 | 2022-02-10 | 0.249 | 3,255,000 | +1,000 | 0.27% | 810,495 |
| 2022-02-11 | 2022-02-09 | 0.246 | 3,254,000 | +1,000 | 0.27% | 800,484 |
| 2022-02-10 | 2022-02-08 | 0.255 | 3,253,000 | +2,000 | 0.27% | 829,515 |
| 2022-02-08 | 2022-02-04 | 0.255 | 3,251,000 | +1,000 | 0.27% | 829,005 |
| 2022-02-04 | 2022-01-27 | 0.260 | 3,250,000 | +1,000 | 0.27% | 845,000 |
| 2022-01-28 | 2022-01-26 | 0.243 | 3,249,000 | -2,000 | 0.27% | 789,507 |
| 2022-01-21 | 2022-01-19 | 0.238 | 3,251,000 | +1,000 | 0.27% | 773,738 |
| 2022-01-14 | 2022-01-12 | 0.255 | 3,250,000 | +1,000 | 0.27% | 828,750 |
| 2022-01-04 | 2021-12-31 | 0.255 | 3,249,000 | +2,000 | 0.27% | 828,495 |
| 2022-01-03 | 2021-12-29 | 0.265 | 3,247,000 | -1,000 | 0.27% | 860,455 |
| 2021-12-22 | 2021-12-20 | 0.246 | 3,248,000 | +1,000 | 0.27% | 799,008 |
| 2021-12-21 | 2021-12-17 | 0.255 | 3,247,000 | +1,000 | 0.27% | 827,985 |
| 2021-12-20 | 2021-12-16 | 0.246 | 3,246,000 | -7,000 | 0.27% | 798,516 |
| 2021-12-15 | 2021-12-13 | 0.255 | 3,253,000 | -1,000 | 0.27% | 829,515 |
| 2021-12-07 | 2021-12-03 | 0.255 | 3,254,000 | -2,000 | 0.27% | 829,770 |
| 2021-12-02 | 2021-11-30 | 0.265 | 3,256,000 | +1,000 | 0.27% | 862,840 |
| 2021-11-25 | 2021-11-23 | 0.250 | 3,255,000 | +3,000 | 0.27% | 813,750 |
| 2021-11-23 | 2021-11-19 | 0.260 | 3,252,000 | +1,000 | 0.27% | 845,520 |
| 2021-11-22 | 2021-11-18 | 0.260 | 3,251,000 | +1,000 | 0.27% | 845,260 |
| 2021-11-12 | 2021-11-10 | 0.249 | 3,250,000 | +2,000 | 0.27% | 809,250 |
| 2021-11-09 | 2021-11-05 | 0.243 | 3,248,000 | +1,000 | 0.27% | 789,264 |
| 2021-11-03 | 2021-11-01 | 0.245 | 3,247,000 | +1,000 | 0.27% | 795,515 |
| 2021-11-02 | 2021-10-29 | 0.245 | 3,246,000 | +1,000 | 0.27% | 795,270 |
| 2021-10-21 | 2021-10-19 | 0.250 | 3,245,000 | +1,000 | 0.27% | 811,250 |
| 2021-10-19 | 2021-10-15 | 0.248 | 3,244,000 | +1,000 | 0.27% | 804,512 |
| 2021-10-15 | 2021-10-11 | 0.270 | 3,243,000 | +1,000 | 0.27% | 875,610 |
| 2021-10-12 | 2021-10-08 | 0.250 | 3,242,000 | +2,000 | 0.27% | 810,500 |
| 2021-10-11 | 2021-10-07 | 0.270 | 3,240,000 | +1,000 | 0.27% | 874,800 |
| 2021-10-08 | 2021-10-06 | 0.250 | 3,239,000 | +1,000 | 0.27% | 809,750 |
| 2021-10-04 | 2021-09-29 | 0.255 | 3,238,000 | +1,000 | 0.27% | 825,690 |
| 2021-09-28 | 2021-09-24 | 0.265 | 3,237,000 | +2,000 | 0.27% | 857,805 |
| 2021-09-21 | 2021-09-17 | 0.275 | 3,235,000 | -1,000 | 0.27% | 889,625 |
| 2021-09-17 | 2021-09-15 | 0.275 | 3,236,000 | +1,000 | 0.27% | 889,900 |
| 2021-09-15 | 2021-09-13 | 0.275 | 3,235,000 | -1,000 | 0.27% | 889,625 |
| 2021-09-13 | 2021-09-09 | 0.270 | 3,236,000 | -11,000 | 0.27% | 873,720 |
| 2021-09-10 | 2021-09-08 | 0.275 | 3,247,000 | -1,000 | 0.27% | 892,925 |
| 2021-09-09 | 2021-09-07 | 0.275 | 3,248,000 | -1,000 | 0.27% | 893,200 |
| 2021-09-07 | 2021-09-03 | 0.280 | 3,249,000 | +2,000 | 0.27% | 909,720 |
| 2021-09-06 | 2021-09-02 | 0.270 | 3,247,000 | +3,000 | 0.27% | 876,690 |
| 2021-09-03 | 2021-09-01 | 0.280 | 3,244,000 | +2,000 | 0.27% | 908,320 |
| 2021-09-02 | 2021-08-31 | 0.275 | 3,242,000 | -1,000 | 0.27% | 891,550 |
| 2021-08-31 | 2021-08-27 | 0.275 | 3,243,000 | +3,000 | 0.27% | 891,825 |
| 2021-08-30 | 2021-08-26 | 0.280 | 3,240,000 | -1,000 | 0.27% | 907,200 |
| 2021-08-26 | 2021-08-24 | 0.260 | 3,241,000 | -1,000 | 0.27% | 842,660 |
| 2021-08-24 | 2021-08-20 | 0.255 | 3,242,000 | -1,000 | 0.27% | 826,710 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,243,000 | +2,000 | 0.27% | 810,750 |
| 2021-08-17 | 2021-08-13 | 0.270 | 3,241,000 | -3,000 | 0.27% | 875,070 |
| 2021-08-13 | 2021-08-11 | 0.270 | 3,244,000 | +3,000 | 0.27% | 875,880 |
| 2021-08-12 | 2021-08-10 | 0.270 | 3,241,000 | +1,000 | 0.27% | 875,070 |
| 2021-08-11 | 2021-08-09 | 0.275 | 3,240,000 | +1,000 | 0.27% | 891,000 |
| 2021-08-10 | 2021-08-06 | 0.270 | 3,239,000 | +1,000 | 0.27% | 874,530 |
| 2021-08-04 | 2021-08-02 | 0.275 | 3,238,000 | +1,000 | 0.27% | 890,450 |
| 2021-08-03 | 2021-07-30 | 0.270 | 3,237,000 | +1,000 | 0.27% | 873,990 |
| 2021-08-02 | 2021-07-29 | 0.265 | 3,236,000 | +2,000 | 0.27% | 857,540 |
| 2021-07-30 | 2021-07-28 | 0.265 | 3,234,000 | -1,000 | 0.27% | 857,010 |
| 2021-07-29 | 2021-07-27 | 0.280 | 3,235,000 | +3,000 | 0.27% | 905,800 |
| 2021-07-27 | 2021-07-23 | 0.290 | 3,232,000 | +3,000 | 0.27% | 937,280 |
| 2021-07-23 | 2021-07-21 | 0.290 | 3,229,000 | +2,000 | 0.27% | 936,410 |
| 2021-07-22 | 2021-07-20 | 0.295 | 3,227,000 | +7,000 | 0.27% | 951,965 |
| 2021-07-21 | 2021-07-19 | 0.325 | 3,220,000 | -30,000 | 0.27% | 1,046,500 |
| 2021-07-19 | 2021-07-15 | 0.260 | 3,250,000 | -1,000 | 0.27% | 845,000 |
| 2021-07-16 | 2021-07-14 | 0.265 | 3,251,000 | +1,000 | 0.27% | 861,515 |
| 2021-07-15 | 2021-07-13 | 0.260 | 3,250,000 | +2,000 | 0.27% | 845,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 3,248,000 | +2,000 | 0.27% | 812,000 |
| 2021-07-13 | 2021-07-09 | 0.255 | 3,246,000 | +3,000 | 0.27% | 827,730 |
| 2021-07-12 | 2021-07-08 | 0.260 | 3,243,000 | +2,000 | 0.27% | 843,180 |
| 2021-07-09 | 2021-07-07 | 0.260 | 3,241,000 | +1,000 | 0.27% | 842,660 |
| 2021-07-08 | 2021-07-06 | 0.250 | 3,240,000 | +1,000 | 0.27% | 810,000 |
| 2021-07-07 | 2021-07-05 | 0.265 | 3,239,000 | -27,000 | 0.27% | 858,335 |
| 2021-07-02 | 2021-06-29 | 0.280 | 3,266,000 | -1,000 | 0.27% | 914,480 |
| 2021-06-30 | 2021-06-28 | 0.270 | 3,267,000 | -2,000 | 0.27% | 882,090 |
| 2021-06-24 | 2021-06-22 | 0.280 | 3,269,000 | -2,000 | 0.27% | 915,320 |
| 2021-06-23 | 2021-06-21 | 0.280 | 3,271,000 | -2,000 | 0.27% | 915,880 |
| 2021-06-22 | 2021-06-18 | 0.270 | 3,273,000 | +1,000 | 0.27% | 883,710 |
| 2021-06-17 | 2021-06-15 | 0.290 | 3,272,000 | -1,000 | 0.27% | 948,880 |
| 2021-06-11 | 2021-06-09 | 0.290 | 3,273,000 | +2,000 | 0.27% | 949,170 |
| 2021-06-09 | 2021-06-07 | 0.295 | 3,271,000 | +1,000 | 0.27% | 964,945 |
| 2021-06-07 | 2021-06-03 | 0.285 | 3,270,000 | +1,000 | 0.27% | 931,950 |
| 2021-06-04 | 2021-06-02 | 0.285 | 3,269,000 | -20,000 | 0.27% | 931,665 |
| 2021-06-03 | 2021-06-01 | 0.275 | 3,289,000 | +23,000 | 0.27% | 904,475 |
| 2021-06-02 | 2021-05-31 | 0.295 | 3,266,000 | +1,000 | 0.27% | 963,470 |
| 2021-05-31 | 2021-05-27 | 0.295 | 3,265,000 | -3,000 | 0.27% | 963,175 |
| 2021-05-28 | 2021-05-26 | 0.295 | 3,268,000 | -1,000 | 0.27% | 964,060 |
| 2021-05-27 | 2021-05-25 | 0.305 | 3,269,000 | +1,000 | 0.27% | 997,045 |
| 2021-05-26 | 2021-05-24 | 0.300 | 3,268,000 | -1,000 | 0.27% | 980,400 |
| 2021-05-25 | 2021-05-21 | 0.310 | 3,269,000 | +1,000 | 0.27% | 1,013,390 |
| 2021-05-24 | 2021-05-20 | 0.295 | 3,268,000 | -1,000 | 0.27% | 964,060 |
| 2021-05-18 | 2021-05-14 | 0.305 | 3,269,000 | -51,000 | 0.27% | 997,045 |
| 2021-05-17 | 2021-05-13 | 0.275 | 3,320,000 | +49,000 | 0.28% | 913,000 |
| 2021-05-12 | 2021-05-10 | 0.340 | 3,271,000 | -1,000 | 0.27% | 1,112,140 |
| 2021-05-11 | 2021-05-07 | 0.325 | 3,272,000 | +1,000 | 0.27% | 1,063,400 |
| 2021-05-05 | 2021-05-03 | 0.315 | 3,271,000 | +1,000 | 0.27% | 1,030,365 |
| 2021-05-04 | 2021-04-30 | 0.315 | 3,270,000 | -3,000 | 0.27% | 1,030,050 |
| 2021-04-30 | 2021-04-28 | 0.320 | 3,273,000 | -300,000 | 0.27% | 1,047,360 |
| 2021-04-28 | 2021-04-26 | 0.340 | 3,573,000 | +1,000 | 0.30% | 1,214,820 |
| 2021-04-27 | 2021-04-23 | 0.340 | 3,572,000 | -1,000 | 0.30% | 1,214,480 |
| 2021-04-26 | 2021-04-22 | 0.340 | 3,573,000 | -1,000 | 0.30% | 1,214,820 |
| 2021-04-21 | 2021-04-19 | 0.365 | 3,574,000 | +1,000 | 0.30% | 1,304,510 |
| 2021-04-19 | 2021-04-15 | 0.355 | 3,573,000 | +1,000 | 0.30% | 1,268,415 |
| 2021-04-16 | 2021-04-14 | 0.355 | 3,572,000 | +2,000 | 0.30% | 1,268,060 |
| 2021-04-01 | 2021-03-30 | 0.385 | 3,570,000 | +218,000 | 0.30% | 1,374,450 |
| 2021-03-31 | 2021-03-29 | 0.410 | 3,352,000 | +80,000 | 0.28% | 1,374,320 |
| 2021-03-29 | 2021-03-25 | 0.410 | 3,272,000 | -2,000 | 0.27% | 1,341,520 |
| 2021-03-26 | 2021-03-24 | 0.410 | 3,274,000 | +1,000 | 0.27% | 1,342,340 |
| 2021-03-25 | 2021-03-23 | 0.410 | 3,273,000 | -3,000 | 0.27% | 1,341,930 |
| 2021-03-24 | 2021-03-22 | 0.410 | 3,276,000 | -2,000 | 0.27% | 1,343,160 |
| 2021-03-23 | 2021-03-19 | 0.400 | 3,278,000 | +1,000 | 0.27% | 1,311,200 |
| 2021-03-22 | 2021-03-18 | 0.410 | 3,277,000 | -1,000 | 0.27% | 1,343,570 |
| 2021-03-18 | 2021-03-16 | 0.410 | 3,278,000 | -1,000 | 0.27% | 1,343,980 |
| 2021-03-16 | 2021-03-12 | 0.420 | 3,279,000 | -2,000 | 0.27% | 1,377,180 |
| 2021-03-12 | 2021-03-10 | 0.430 | 3,281,000 | +10,000 | 0.27% | 1,410,830 |
| 2021-03-11 | 2021-03-09 | 0.430 | 3,271,000 | +9,000 | 0.27% | 1,406,530 |
| 2021-03-10 | 2021-03-08 | 0.440 | 3,262,000 | +1,000 | 0.27% | 1,435,280 |
| 2021-03-09 | 2021-03-05 | 0.445 | 3,261,000 | +2,000 | 0.27% | 1,451,145 |
| 2021-03-08 | 2021-03-04 | 0.440 | 3,259,000 | +21,000 | 0.27% | 1,433,960 |
| 2021-03-05 | 2021-03-03 | 0.440 | 3,238,000 | -21,000 | 0.27% | 1,424,720 |
| 2021-03-04 | 2021-03-02 | 0.410 | 3,259,000 | +2,000 | 0.27% | 1,336,190 |
| 2021-03-03 | 2021-03-01 | 0.390 | 3,257,000 | -24,000 | 0.27% | 1,270,230 |
| 2021-03-02 | 2021-02-26 | 0.360 | 3,281,000 | -2,000 | 0.27% | 1,181,160 |
| 2021-03-01 | 2021-02-25 | 0.370 | 3,283,000 | -2,000 | 0.27% | 1,214,710 |
| 2021-02-26 | 2021-02-24 | 0.365 | 3,285,000 | +51,000 | 0.27% | 1,199,025 |
| 2021-02-25 | 2021-02-23 | 0.365 | 3,234,000 | -10,000 | 0.27% | 1,180,410 |
| 2021-02-23 | 2021-02-19 | 0.360 | 3,244,000 | -4,000 | 0.27% | 1,167,840 |
| 2021-02-22 | 2021-02-18 | 0.355 | 3,248,000 | +1,000 | 0.27% | 1,153,040 |
| 2021-02-19 | 2021-02-17 | 0.365 | 3,247,000 | -9,000 | 0.27% | 1,185,155 |
| 2021-02-18 | 2021-02-16 | 0.365 | 3,256,000 | +40,000 | 0.27% | 1,188,440 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,216,000 | -9,000 | 0.27% | 1,222,080 |
| 2021-02-16 | 2021-02-09 | 0.385 | 3,225,000 | -12,000 | 0.27% | 1,241,625 |
| 2021-02-10 | 2021-02-08 | 0.385 | 3,237,000 | -48,000 | 0.27% | 1,246,245 |
| 2021-02-09 | 2021-02-05 | 0.390 | 3,285,000 | -3,000 | 0.27% | 1,281,150 |
| 2021-02-08 | 2021-02-04 | 0.385 | 3,288,000 | +169,000 | 0.27% | 1,265,880 |
| 2021-02-05 | 2021-02-03 | 0.355 | 3,119,000 | +95,000 | 0.26% | 1,107,245 |
| 2021-02-04 | 2021-02-02 | 0.350 | 3,024,000 | -1,000 | 0.25% | 1,058,400 |
| 2021-02-03 | 2021-02-01 | 0.350 | 3,025,000 | -1,000 | 0.25% | 1,058,750 |
| 2021-02-02 | 2021-01-29 | 0.350 | 3,026,000 | -3,000 | 0.25% | 1,059,100 |
| 2021-02-01 | 2021-01-28 | 0.345 | 3,029,000 | -1,000 | 0.25% | 1,045,005 |
| 2021-01-29 | 2021-01-27 | 0.340 | 3,030,000 | -3,000 | 0.25% | 1,030,200 |
| 2021-01-27 | 2021-01-25 | 0.355 | 3,033,000 | +22,000 | 0.25% | 1,076,715 |
| 2021-01-26 | 2021-01-22 | 0.345 | 3,011,000 | +10,000 | 0.25% | 1,038,795 |
| 2021-01-25 | 2021-01-21 | 0.345 | 3,001,000 | +2,000 | 0.25% | 1,035,345 |
| 2021-01-22 | 2021-01-20 | 0.350 | 2,999,000 | +9,000 | 0.25% | 1,049,650 |
| 2021-01-20 | 2021-01-18 | 0.355 | 2,990,000 | +1,000 | 0.25% | 1,061,450 |
| 2021-01-18 | 2021-01-14 | 0.340 | 2,989,000 | -148,000 | 0.25% | 1,016,260 |
| 2021-01-15 | 2021-01-13 | 0.360 | 3,137,000 | +81,000 | 0.26% | 1,129,320 |
| 2021-01-14 | 2021-01-12 | 0.315 | 3,056,000 | +2,000 | 0.25% | 962,640 |
| 2021-01-13 | 2021-01-11 | 0.325 | 3,054,000 | +5,000 | 0.25% | 992,550 |
| 2021-01-12 | 2021-01-08 | 0.315 | 3,049,000 | +35,000 | 0.25% | 960,435 |
| 2021-01-11 | 2021-01-07 | 0.340 | 3,014,000 | -2,000 | 0.25% | 1,024,760 |
| 2021-01-08 | 2021-01-06 | 0.350 | 3,016,000 | +199,000 | 0.25% | 1,055,600 |
| 2020-12-18 | 2020-12-16 | 0.295 | 2,817,000 | -1,000 | 0.23% | 831,015 |
| 2020-12-16 | 2020-12-14 | 0.290 | 2,818,000 | -94,000 | 0.23% | 817,220 |
| 2020-11-16 | 2020-11-12 | 0.300 | 2,912,000 | -10,000 | 0.24% | 873,600 |
| 2020-11-11 | 2020-11-09 | 0.290 | 2,922,000 | +42,000 | 0.24% | 847,380 |
| 2020-11-05 | 2020-11-03 | 0.295 | 2,880,000 | +52,000 | 0.24% | 849,600 |
| 2020-10-29 | 2020-10-27 | 0.330 | 2,828,000 | -18,000 | 0.24% | 933,240 |
| 2020-10-22 | 2020-10-20 | 0.345 | 2,846,000 | +11,000 | 0.24% | 981,870 |
| 2020-10-21 | 2020-10-19 | 0.340 | 2,835,000 | +1,000 | 0.24% | 963,900 |
| 2020-10-20 | 2020-10-16 | 0.350 | 2,834,000 | -4,000 | 0.24% | 991,900 |
| 2020-10-19 | 2020-10-15 | 0.350 | 2,838,000 | +11,000 | 0.24% | 993,300 |
| 2020-10-16 | 2020-10-14 | 0.330 | 2,827,000 | -5,000 | 0.24% | 932,910 |
| 2020-10-15 | 2020-10-12 | 0.320 | 2,832,000 | +1,000 | 0.24% | 906,240 |
| 2020-10-14 | 2020-10-09 | 0.320 | 2,831,000 | -193,000 | 0.24% | 905,920 |
| 2020-10-12 | 2020-10-08 | 0.300 | 3,024,000 | -3,000 | 0.25% | 907,200 |
| 2020-10-09 | 2020-10-07 | 0.310 | 3,027,000 | -12,000 | 0.25% | 938,370 |
| 2020-10-07 | 2020-10-05 | 0.295 | 3,039,000 | +1,000 | 0.25% | 896,505 |
| 2020-10-06 | 2020-09-30 | 0.290 | 3,038,000 | +3,000 | 0.25% | 881,020 |
| 2020-10-05 | 2020-09-29 | 0.300 | 3,035,000 | +200,000 | 0.25% | 910,500 |
| 2020-09-21 | 2020-09-17 | 0.355 | 2,835,000 | +2,000 | 0.24% | 1,006,425 |
| 2020-09-17 | 2020-09-15 | 0.375 | 2,833,000 | -17,000 | 0.24% | 1,062,375 |
| 2020-09-11 | 2020-09-09 | 0.375 | 2,850,000 | -210,000 | 0.24% | 1,068,750 |
| 2020-09-08 | 2020-09-04 | 0.400 | 3,060,000 | +57,000 | 0.26% | 1,224,000 |
| 2020-09-07 | 2020-09-03 | 0.385 | 3,003,000 | +3,000 | 0.25% | 1,156,155 |
| 2020-09-02 | 2020-08-31 | 0.435 | 3,000,000 | +3,000 | 0.25% | 1,305,000 |
| 2020-09-01 | 2020-08-28 | 0.460 | 2,997,000 | +2,000 | 0.25% | 1,378,620 |
| 2020-08-31 | 2020-08-27 | 0.510 | 2,995,000 | -40,000 | 0.25% | 1,527,450 |
| 2020-08-28 | 2020-08-26 | 0.500 | 3,035,000 | +125,000 | 0.25% | 1,517,500 |
| 2020-08-27 | 2020-08-25 | 0.460 | 2,910,000 | -84,000 | 0.24% | 1,338,600 |
| 2020-08-26 | 2020-08-24 | 0.510 | 2,994,000 | +8,000 | 0.25% | 1,526,940 |
| 2020-08-25 | 2020-08-21 | 0.510 | 2,986,000 | +15,000 | 0.25% | 1,522,860 |
| 2020-08-24 | 2020-08-20 | 0.350 | 2,971,000 | +3,000 | 0.25% | 1,039,850 |
| 2020-08-21 | 2020-08-19 | 0.350 | 2,968,000 | +56,000 | 0.25% | 1,038,800 |
| 2020-08-20 | 2020-08-18 | 0.380 | 2,912,000 | -1,000 | 0.24% | 1,106,560 |
| 2020-08-19 | 2020-08-17 | 0.435 | 2,913,000 | +126,000 | 0.24% | 1,267,155 |
| 2020-08-18 | 2020-08-14 | 0.670 | 2,787,000 | +17,000 | 0.23% | 1,867,290 |
| 2020-07-10 | 2020-07-08 | 0.255 | 2,770,000 | -5,000 | 0.23% | 706,350 |
| 2020-07-06 | 2020-07-02 | 0.228 | 2,775,000 | -2,000 | 0.23% | 632,700 |
| 2020-06-01 | 2020-05-28 | 0.216 | 2,777,000 | +5,000 | 0.23% | 599,832 |
| 2020-03-27 | 2020-03-25 | 0.305 | 2,772,000 | -2,000 | 0.23% | 845,460 |
| 2020-03-20 | 2020-03-18 | 0.320 | 2,774,000 | -200,000 | 0.23% | 887,680 |
| 2020-03-18 | 2020-03-16 | 0.350 | 2,974,000 | +2,000 | 0.25% | 1,040,900 |
| 2020-03-12 | 2020-03-10 | 0.350 | 2,972,000 | -200,000 | 0.25% | 1,040,200 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,172,000 | +1,000 | 0.26% | 1,205,360 |
| 2019-11-20 | 2019-11-18 | 0.480 | 3,171,000 | +1,235,000 | 0.26% | 1,522,080 |
| 2019-10-10 | 2019-10-08 | 0.500 | 1,936,000 | -5,000 | 0.16% | 968,000 |
| 2019-09-26 | 2019-09-24 | 0.490 | 1,941,000 | +5,000 | 0.16% | 951,090 |
| 2019-08-15 | 2019-08-13 | 0.365 | 1,936,000 | -2,000 | 0.16% | 706,640 |
| 2019-07-11 | 2019-07-09 | 0.475 | 1,938,000 | +20,000 | 0.16% | 920,550 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,918,000 | -5,000 | 0.16% | 901,460 |
| 2019-04-30 | 2019-04-26 | 0.580 | 1,923,000 | -8,000 | 0.16% | 1,115,340 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,931,000 | -8,000 | 0.16% | 1,197,220 |
| 2019-04-10 | 2019-04-08 | 0.620 | 1,939,000 | +8,000 | 0.16% | 1,202,180 |
| 2019-02-15 | 2019-02-13 | 0.700 | 1,931,000 | -5,000 | 0.16% | 1,351,700 |
| 2019-01-25 | 2019-01-23 | 0.610 | 1,936,000 | -30,000 | 0.16% | 1,180,960 |
| 2019-01-08 | 2019-01-04 | 0.740 | 1,966,000 | -4,000 | 0.16% | 1,454,840 |
| 2018-12-27 | 2018-12-20 | 0.780 | 1,970,000 | +4,000 | 0.16% | 1,536,600 |
| 2018-12-18 | 2018-12-14 | 0.750 | 1,966,000 | -2,000 | 0.16% | 1,474,500 |
| 2018-12-17 | 2018-12-13 | 0.740 | 1,968,000 | -19,000 | 0.16% | 1,456,320 |
| 2018-12-14 | 2018-12-12 | 0.700 | 1,987,000 | +29,000 | 0.17% | 1,390,900 |
| 2018-12-11 | 2018-12-07 | 0.800 | 1,958,000 | +20,000 | 0.16% | 1,566,400 |
| 2018-12-10 | 2018-12-06 | 0.910 | 1,938,000 | +30,000 | 0.16% | 1,763,580 |
| 2018-12-06 | 2018-12-04 | 0.970 | 1,908,000 | -2,000 | 0.16% | 1,850,760 |
| 2018-12-03 | 2018-11-29 | 0.950 | 1,910,000 | -2,000 | 0.16% | 1,814,500 |
| 2018-11-30 | 2018-11-28 | 0.990 | 1,912,000 | -9,000 | 0.16% | 1,892,880 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,921,000 | +23,000 | 0.16% | 1,978,630 |
| 2018-11-28 | 2018-11-26 | 1.030 | 1,898,000 | +4,000 | 0.16% | 1,954,940 |
| 2018-11-26 | 2018-11-22 | 1.020 | 1,894,000 | +2,000 | 0.16% | 1,931,880 |
| 2018-11-23 | 2018-11-21 | 0.960 | 1,892,000 | -161,000 | 0.16% | 1,816,320 |
| 2018-11-22 | 2018-11-20 | 0.740 | 2,053,000 | +35,000 | 0.17% | 1,519,220 |
| 2018-11-20 | 2018-11-16 | 0.820 | 2,018,000 | -12,000 | 0.17% | 1,654,760 |
| 2018-11-19 | 2018-11-15 | 0.830 | 2,030,000 | +102,000 | 0.17% | 1,684,900 |
| 2018-11-16 | 2018-11-14 | 0.780 | 1,928,000 | -53,000 | 0.16% | 1,503,840 |
| 2018-11-15 | 2018-11-13 | 0.580 | 1,981,000 | -5,000 | 0.17% | 1,148,980 |
| 2018-11-13 | 2018-11-09 | 0.540 | 1,986,000 | -215,000 | 0.17% | 1,072,440 |
| 2018-11-12 | 2018-11-08 | 0.540 | 2,201,000 | -265,000 | 0.18% | 1,188,540 |
| 2018-11-09 | 2018-11-07 | 0.445 | 2,466,000 | -61,000 | 0.21% | 1,097,370 |
| 2018-11-06 | 2018-11-02 | 0.310 | 2,527,000 | +3,000 | 0.21% | 783,370 |
| 2018-11-01 | 2018-10-30 | 0.270 | 2,524,000 | -38,000 | 0.21% | 681,480 |
| 2018-10-26 | 2018-10-24 | 0.425 | 2,562,000 | +495,000 | 0.21% | 1,088,850 |
| 2018-10-23 | 2018-10-19 | 0.490 | 2,067,000 | -7,000 | 0.17% | 1,012,830 |
| 2018-10-22 | 2018-10-18 | 0.480 | 2,074,000 | +1,000 | 0.17% | 995,520 |
| 2018-10-19 | 2018-10-16 | 0.500 | 2,073,000 | +57,000 | 0.17% | 1,036,500 |
| 2018-07-18 | 2018-07-16 | 0.860 | 2,016,000 | +2,000 | 0.17% | 1,733,760 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,014,000 | +1,000 | 0.17% | 1,732,040 |
| 2017-07-25 | 2017-07-21 | 0.860 | 2,013,000 | +200,000 | 0.17% | 1,731,180 |
| 2017-07-13 | 2017-07-11 | 0.860 | 1,813,000 | +110,000 | 0.15% | 1,559,180 |
| 2017-03-28 | 2017-03-24 | 0.860 | 1,703,000 | +1,000 | 0.14% | 1,464,580 |
| 2016-06-14 | 2016-06-10 | 0.860 | 1,702,000 | +20,000 | 0.14% | 1,463,720 |
| 2016-05-13 | 2016-05-11 | 0.860 | 1,682,000 | -313,000 | 0.14% | 1,446,520 |
| 2015-08-10 | 2015-08-06 | 0.860 | 1,995,000 | +2,000 | 0.17% | 1,715,700 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,993,000 | -4,000 | 0.17% | 1,713,980 |
| 2015-05-13 | 2015-05-11 | 0.860 | 1,997,000 | +2,000 | 0.17% | 1,717,420 |
| 2014-12-12 | 2014-12-10 | 0.950 | 1,995,000 | -1,000 | 0.17% | 1,895,250 |
| 2014-12-11 | 2014-12-09 | 0.960 | 1,996,000 | -20,000 | 0.17% | 1,916,160 |
| 2014-12-02 | 2014-11-28 | 1.100 | 2,016,000 | +10,000 | 0.17% | 2,217,600 |
| 2014-11-17 | 2014-11-13 | 1.040 | 2,006,000 | -20,000 | 0.17% | 2,086,240 |
| 2014-11-13 | 2014-11-11 | 1.030 | 2,026,000 | +84,000 | 0.17% | 2,086,780 |
| 2014-11-03 | 2014-10-30 | 1.060 | 1,942,000 | +1,000 | 0.16% | 2,058,520 |
| 2014-10-29 | 2014-10-27 | 1.060 | 1,941,000 | +10,000 | 0.16% | 2,057,460 |
| 2014-10-28 | 2014-10-24 | 1.060 | 1,931,000 | +30,000 | 0.16% | 2,046,860 |
| 2014-10-20 | 2014-10-16 | 1.170 | 1,901,000 | +19,000 | 0.16% | 2,224,170 |
| 2014-10-17 | 2014-10-15 | 1.190 | 1,882,000 | -60,000 | 0.16% | 2,239,580 |
| 2014-10-15 | 2014-10-13 | 1.190 | 1,942,000 | +50,000 | 0.16% | 2,310,980 |
| 2014-10-03 | 2014-09-29 | 1.180 | 1,892,000 | +60,000 | 0.16% | 2,232,560 |
| 2014-09-26 | 2014-09-24 | 1.210 | 1,832,000 | -2,000 | 0.15% | 2,216,720 |
| 2014-09-22 | 2014-09-18 | 1.210 | 1,834,000 | +60,000 | 0.15% | 2,219,140 |
| 2014-09-02 | 2014-08-29 | 1.300 | 1,774,000 | +186,000 | 0.15% | 2,306,200 |
| 2014-09-01 | 2014-08-28 | 1.330 | 1,588,000 | +35,000 | 0.13% | 2,112,040 |
| 2014-08-28 | 2014-08-26 | 1.410 | 1,553,000 | -54,000 | 0.13% | 2,189,730 |
| 2014-08-25 | 2014-08-21 | 1.290 | 1,607,000 | +24,000 | 0.13% | 2,073,030 |
| 2014-08-22 | 2014-08-20 | 1.310 | 1,583,000 | -503,000 | 0.13% | 2,073,730 |
| 2014-08-19 | 2014-08-15 | 1.190 | 2,086,000 | -130,000 | 0.17% | 2,482,340 |
| 2014-08-14 | 2014-08-12 | 1.200 | 2,216,000 | +3,000 | 0.18% | 2,659,200 |
| 2014-08-13 | 2014-08-11 | 1.220 | 2,213,000 | -3,000 | 0.18% | 2,699,860 |
| 2014-08-11 | 2014-08-07 | 1.170 | 2,216,000 | +16,000 | 0.18% | 2,592,720 |
| 2014-08-01 | 2014-07-30 | 1.200 | 2,200,000 | -14,000 | 0.18% | 2,640,000 |
| 2014-07-29 | 2014-07-25 | 1.210 | 2,214,000 | +15,000 | 0.18% | 2,678,940 |
| 2014-07-17 | 2014-07-15 | 1.230 | 2,199,000 | +3,000 | 0.18% | 2,704,770 |
| 2014-07-16 | 2014-07-14 | 1.240 | 2,196,000 | +10,000 | 0.18% | 2,723,040 |
| 2014-07-08 | 2014-07-04 | 1.290 | 2,186,000 | -5,000 | 0.18% | 2,819,940 |
| 2014-07-02 | 2014-06-27 | 1.330 | 2,191,000 | -30,000 | 0.18% | 2,914,030 |
| 2014-06-27 | 2014-06-25 | 1.290 | 2,221,000 | +13,000 | 0.19% | 2,865,090 |
| 2014-06-18 | 2014-06-16 | 1.530 | 2,208,000 | +140,000 | 0.18% | 3,378,240 |
| 2014-06-13 | 2014-06-11 | 1.550 | 2,068,000 | +94,000 | 0.17% | 3,205,400 |
| 2014-06-12 | 2014-06-10 | 1.510 | 1,974,000 | +100,000 | 0.16% | 2,980,740 |
| 2014-06-11 | 2014-06-09 | 1.540 | 1,874,000 | +100,000 | 0.16% | 2,885,960 |
| 2014-06-10 | 2014-06-06 | 1.470 | 1,774,000 | +22,000 | 0.15% | 2,607,780 |
| 2014-06-09 | 2014-06-05 | 1.460 | 1,752,000 | +260,000 | 0.15% | 2,557,920 |
| 2014-06-04 | 2014-05-30 | 1.560 | 1,492,000 | +100,000 | 0.12% | 2,327,520 |
| 2014-06-03 | 2014-05-29 | 1.550 | 1,392,000 | -100,000 | 0.12% | 2,157,600 |
| 2014-05-30 | 2014-05-28 | 1.540 | 1,492,000 | -168,000 | 0.12% | 2,297,680 |
| 2014-05-26 | 2014-05-22 | 1.500 | 1,660,000 | -8,000 | 0.14% | 2,490,000 |
| 2014-05-13 | 2014-05-09 | 1.430 | 1,668,000 | +192,000 | 0.14% | 2,385,240 |
| 2014-05-08 | 2014-05-05 | 1.420 | 1,476,000 | +82,000 | 0.12% | 2,095,920 |
| 2014-04-29 | 2014-04-25 | 1.700 | 1,394,000 | +16,000 | 0.12% | 2,369,800 |
| 2014-04-24 | 2014-04-22 | 1.730 | 1,378,000 | -18,000 | 0.11% | 2,383,940 |
| 2014-04-14 | 2014-04-10 | 1.670 | 1,396,000 | +48,000 | 0.12% | 2,331,320 |
| 2014-04-08 | 2014-04-04 | 1.690 | 1,348,000 | -10,000 | 0.11% | 2,278,120 |
| 2014-04-07 | 2014-04-03 | 1.660 | 1,358,000 | +20,000 | 0.11% | 2,254,280 |
| 2014-04-04 | 2014-04-02 | 1.640 | 1,338,000 | +400,000 | 0.11% | 2,194,320 |
| 2014-04-02 | 2014-03-31 | 1.760 | 938,000 | +34,000 | 0.08% | 1,650,880 |
| 2014-04-01 | 2014-03-28 | 1.800 | 904,000 | -33,000 | 0.08% | 1,627,200 |
| 2014-03-31 | 2014-03-27 | 1.690 | 937,000 | -13,000 | 0.08% | 1,583,530 |
| 2014-03-28 | 2014-03-26 | 1.640 | 950,000 | +4,000 | 0.08% | 1,558,000 |
| 2014-03-24 | 2014-03-20 | 1.430 | 946,000 | -28,000 | 0.08% | 1,352,780 |
| 2014-03-18 | 2014-03-14 | 1.410 | 974,000 | +25,000 | 0.08% | 1,373,340 |
| 2014-03-12 | 2014-03-10 | 1.420 | 949,000 | -30,000 | 0.08% | 1,347,580 |
| 2014-03-10 | 2014-03-06 | 1.420 | 979,000 | -10,000 | 0.08% | 1,390,180 |
| 2014-03-07 | 2014-03-05 | 1.430 | 989,000 | -13,000 | 0.08% | 1,414,270 |
| 2014-02-27 | 2014-02-25 | 1.350 | 1,002,000 | +18,000 | 0.08% | 1,352,700 |
| 2014-02-25 | 2014-02-21 | 1.350 | 984,000 | +10,000 | 0.08% | 1,328,400 |
| 2014-02-24 | 2014-02-20 | 1.350 | 974,000 | +2,000 | 0.08% | 1,314,900 |
| 2014-02-21 | 2014-02-19 | 1.360 | 972,000 | -30,000 | 0.08% | 1,321,920 |
| 2014-02-12 | 2014-02-10 | 1.440 | 1,002,000 | +4,000 | 0.08% | 1,442,880 |
| 2014-02-07 | 2014-02-05 | 1.350 | 998,000 | -1,000 | 0.08% | 1,347,300 |
| 2014-01-29 | 2014-01-27 | 1.360 | 999,000 | +20,000 | 0.08% | 1,358,640 |
| 2014-01-27 | 2014-01-23 | 1.370 | 979,000 | -52,000 | 0.08% | 1,341,230 |
| 2014-01-24 | 2014-01-22 | 1.410 | 1,031,000 | -25,000 | 0.09% | 1,453,710 |
| 2014-01-23 | 2014-01-21 | 1.430 | 1,056,000 | -25,000 | 0.09% | 1,510,080 |
| 2014-01-20 | 2014-01-16 | 1.400 | 1,081,000 | -1,000 | 0.09% | 1,513,400 |
| 2014-01-16 | 2014-01-14 | 1.350 | 1,082,000 | +317,000 | 0.09% | 1,460,700 |
| 2014-01-15 | 2014-01-13 | 1.410 | 765,000 | +1,000 | 0.06% | 1,078,650 |
| 2014-01-14 | 2014-01-10 | 1.430 | 764,000 | -1,000 | 0.06% | 1,092,520 |
| 2014-01-13 | 2014-01-09 | 1.420 | 765,000 | -21,000 | 0.06% | 1,086,300 |
| 2014-01-10 | 2014-01-08 | 1.420 | 786,000 | +50,000 | 0.07% | 1,116,120 |
| 2014-01-07 | 2014-01-03 | 1.480 | 736,000 | -1,000 | 0.06% | 1,089,280 |
| 2014-01-03 | 2013-12-31 | 1.460 | 737,000 | +1,000 | 0.06% | 1,076,020 |
| 2014-01-02 | 2013-12-27 | 1.490 | 736,000 | +51,000 | 0.06% | 1,096,640 |
| 2013-12-30 | 2013-12-24 | 1.400 | 685,000 | +6,000 | 0.06% | 959,000 |
| 2013-12-27 | 2013-12-20 | 1.550 | 679,000 | +23,000 | 0.06% | 1,052,450 |
| 2013-12-11 | 2013-12-09 | 1.700 | 656,000 | +30,000 | 0.05% | 1,115,200 |
| 2013-12-10 | 2013-12-06 | 1.730 | 626,000 | +9,000 | 0.05% | 1,082,980 |
| 2013-12-04 | 2013-12-02 | 1.710 | 617,000 | -16,000 | 0.05% | 1,055,070 |
| 2013-11-26 | 2013-11-22 | 1.760 | 633,000 | +82,000 | 0.05% | 1,114,080 |
| 2013-11-20 | 2013-11-18 | 1.800 | 551,000 | -6,000 | 0.05% | 991,800 |
| 2013-11-18 | 2013-11-14 | 1.700 | 557,000 | -6,000 | 0.05% | 946,900 |
| 2013-11-14 | 2013-11-12 | 1.740 | 563,000 | -59,000 | 0.05% | 979,620 |
| 2013-11-12 | 2013-11-08 | 1.690 | 622,000 | +130,000 | 0.05% | 1,051,180 |
| 2013-11-01 | 2013-10-30 | 1.710 | 492,000 | +48,000 | 0.04% | 841,320 |
| 2013-10-31 | 2013-10-29 | 1.680 | 444,000 | -10,000 | 0.04% | 745,920 |
| 2013-10-30 | 2013-10-28 | 1.710 | 454,000 | +10,000 | 0.04% | 776,340 |
| 2013-10-29 | 2013-10-25 | 1.670 | 444,000 | +35,000 | 0.04% | 741,480 |
| 2013-10-28 | 2013-10-24 | 1.780 | 409,000 | -1,000 | 0.03% | 728,020 |
| 2013-10-22 | 2013-10-18 | 1.910 | 410,000 | -19,000 | 0.03% | 783,100 |
| 2013-10-21 | 2013-10-17 | 1.900 | 429,000 | +10,000 | 0.04% | 815,100 |
| 2013-10-17 | 2013-10-15 | 1.890 | 419,000 | +5,000 | 0.03% | 791,910 |
| 2013-10-15 | 2013-10-10 | 1.880 | 414,000 | -22,000 | 0.03% | 778,320 |
| 2013-10-10 | 2013-10-08 | 1.910 | 436,000 | +6,000 | 0.04% | 832,760 |
| 2013-10-08 | 2013-10-04 | 1.960 | 430,000 | -48,000 | 0.04% | 842,800 |
| 2013-10-04 | 2013-10-02 | 1.950 | 478,000 | -100,000 | 0.04% | 932,100 |
| 2013-10-02 | 2013-09-27 | 1.830 | 578,000 | -8,000 | 0.05% | 1,057,740 |
| 2013-09-23 | 2013-09-18 | 1.740 | 586,000 | -10,000 | 0.05% | 1,019,640 |
| 2013-09-19 | 2013-09-17 | 1.730 | 596,000 | -100,000 | 0.05% | 1,031,080 |
| 2013-09-18 | 2013-09-16 | 1.720 | 696,000 | -2,000 | 0.06% | 1,197,120 |
| 2013-09-12 | 2013-09-10 | 1.770 | 698,000 | +10,000 | 0.06% | 1,235,460 |
| 2013-09-11 | 2013-09-09 | 1.720 | 688,000 | -2,000 | 0.06% | 1,183,360 |
| 2013-09-10 | 2013-09-06 | 1.760 | 690,000 | -23,000 | 0.06% | 1,214,400 |
| 2013-09-09 | 2013-09-05 | 1.790 | 713,000 | +30,000 | 0.06% | 1,276,270 |
| 2013-09-05 | 2013-09-03 | 1.750 | 683,000 | -1,000 | 0.06% | 1,195,250 |
| 2013-09-03 | 2013-08-30 | 1.760 | 684,000 | +20,000 | 0.06% | 1,203,840 |
| 2013-09-02 | 2013-08-29 | 1.800 | 664,000 | +1,000 | 0.06% | 1,195,200 |
| 2013-08-30 | 2013-08-28 | 1.800 | 663,000 | -50,000 | 0.06% | 1,193,400 |
| 2013-08-28 | 2013-08-26 | 1.800 | 713,000 | -10,000 | 0.06% | 1,283,400 |
| 2013-08-27 | 2013-08-23 | 1.880 | 723,000 | -10,000 | 0.06% | 1,359,240 |
| 2013-08-26 | 2013-08-22 | 1.900 | 733,000 | -15,000 | 0.06% | 1,392,700 |
| 2013-08-23 | 2013-08-21 | 1.830 | 748,000 | +11,000 | 0.06% | 1,368,840 |
| 2013-08-22 | 2013-08-20 | 1.830 | 737,000 | -6,000 | 0.06% | 1,348,710 |
| 2013-08-21 | 2013-08-19 | 1.960 | 743,000 | -2,000 | 0.06% | 1,456,280 |
| 2013-08-20 | 2013-08-16 | 1.940 | 745,000 | +10,000 | 0.06% | 1,445,300 |
| 2013-08-19 | 2013-08-15 | 2.020 | 735,000 | +36,000 | 0.06% | 1,484,700 |
| 2013-08-16 | 2013-08-13 | 1.930 | 699,000 | -8,000 | 0.06% | 1,349,070 |
| 2013-08-15 | 2013-08-12 | 1.750 | 707,000 | +14,000 | 0.06% | 1,237,250 |
| 2013-08-12 | 2013-08-08 | 1.650 | 693,000 | +1,000 | 0.06% | 1,143,450 |
| 2013-08-09 | 2013-08-07 | 1.670 | 692,000 | +30,000 | 0.06% | 1,155,640 |
| 2013-08-08 | 2013-08-06 | 1.670 | 662,000 | +5,000 | 0.06% | 1,105,540 |
| 2013-08-02 | 2013-07-31 | 1.660 | 657,000 | -20,000 | 0.05% | 1,090,620 |
| 2013-07-31 | 2013-07-29 | 1.580 | 677,000 | -2,000 | 0.06% | 1,069,660 |
| 2013-07-30 | 2013-07-26 | 1.600 | 679,000 | +20,000 | 0.06% | 1,086,400 |
| 2013-07-26 | 2013-07-24 | 1.610 | 659,000 | +47,000 | 0.05% | 1,060,990 |
| 2013-07-24 | 2013-07-22 | 1.570 | 612,000 | +98,000 | 0.05% | 960,840 |
| 2013-07-23 | 2013-07-19 | 1.800 | 514,000 | +41,000 | 0.04% | 925,200 |
| 2013-07-18 | 2013-07-16 | 2.260 | 473,000 | +10,000 | 0.04% | 1,068,980 |
| 2013-07-17 | 2013-07-15 | 2.280 | 463,000 | +10,000 | 0.04% | 1,055,640 |
| 2013-07-15 | 2013-07-11 | 2.300 | 453,000 | -6,000 | 0.04% | 1,041,900 |
| 2013-07-12 | 2013-07-10 | 2.190 | 459,000 | +8,000 | 0.04% | 1,005,210 |
| 2013-07-05 | 2013-07-03 | 2.330 | 451,000 | +2,000 | 0.04% | 1,050,830 |
| 2013-06-27 | 2013-06-25 | 2.430 | 449,000 | -5,000 | 0.04% | 1,091,070 |
| 2013-06-26 | 2013-06-24 | 2.380 | 454,000 | -20,000 | 0.04% | 1,080,520 |
| 2013-06-24 | 2013-06-20 | 2.520 | 474,000 | +15,000 | 0.04% | 1,194,480 |
| 2013-06-20 | 2013-06-18 | 2.680 | 459,000 | +12,000 | 0.04% | 1,230,120 |
| 2013-06-19 | 2013-06-17 | 2.660 | 447,000 | +3,000 | 0.04% | 1,189,020 |
| 2013-06-13 | 2013-06-10 | 2.630 | 444,000 | -11,000 | 0.04% | 1,167,720 |
| 2013-06-10 | 2013-06-06 | 2.730 | 455,000 | -100,000 | 0.04% | 1,242,150 |
| 2013-06-07 | 2013-06-05 | 2.800 | 555,000 | -55,000 | 0.05% | 1,554,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 610,000 | +16,000 | 0.05% | 2,106,426 |
| 2013-06-05 | 2013-06-03 | 3.432 | 594,000 | +17,901 | 0.05% | 2,038,514 |
| 2013-06-04 | 2013-05-31 | 3.581 | 576,099 | -511,358 | 0.05% | 2,063,041 |
| 2013-06-03 | 2013-05-30 | 3.581 | 1,087,457 | +13,136 | 0.10% | 3,894,241 |
| 2013-05-31 | 2013-05-29 | 3.645 | 1,074,321 | +88,198 | 0.10% | 3,915,900 |
| 2013-05-30 | 2013-05-28 | 3.549 | 986,123 | -3,754 | 0.09% | 3,499,828 |
| 2013-05-29 | 2013-05-27 | 3.400 | 989,877 | -1,876 | 0.09% | 3,365,452 |
| 2013-05-28 | 2013-05-24 | 3.315 | 991,753 | -11,259 | 0.09% | 3,287,270 |
| 2013-05-27 | 2013-05-23 | 3.336 | 1,003,012 | +210,172 | 0.09% | 3,345,969 |
| 2013-05-24 | 2013-05-22 | 2.558 | 792,840 | -13,135 | 0.07% | 2,028,001 |
| 2013-05-23 | 2013-05-21 | 2.505 | 805,975 | +3,753 | 0.07% | 2,018,649 |
| 2013-05-22 | 2013-05-20 | 2.526 | 802,222 | +124,790 | 0.07% | 2,026,349 |
| 2013-05-21 | 2013-05-16 | 2.494 | 677,432 | -19,704 | 0.06% | 1,689,480 |
| 2013-05-20 | 2013-05-15 | 2.558 | 697,136 | +208,296 | 0.06% | 1,783,201 |
| 2013-05-16 | 2013-05-14 | 2.451 | 488,840 | -18,765 | 0.04% | 1,198,301 |
| 2013-05-13 | 2013-05-09 | 2.494 | 507,605 | -74,123 | 0.05% | 1,265,940 |
| 2013-05-10 | 2013-05-08 | 2.387 | 581,728 | -7,507 | 0.05% | 1,388,799 |
| 2013-05-09 | 2013-05-07 | 2.473 | 589,235 | +39,408 | 0.05% | 1,456,961 |
| 2013-05-08 | 2013-05-06 | 2.334 | 549,827 | -19,704 | 0.05% | 1,283,340 |
| 2013-05-07 | 2013-05-03 | 2.078 | 569,531 | -6,568 | 0.05% | 1,183,650 |
| 2013-05-06 | 2013-05-02 | 1.972 | 576,099 | +18,766 | 0.05% | 1,135,900 |
| 2013-05-03 | 2013-04-30 | 1.982 | 557,333 | +18,765 | 0.05% | 1,104,839 |
| 2013-04-30 | 2013-04-26 | 2.014 | 538,568 | +61,926 | 0.05% | 1,084,860 |
| 2013-04-26 | 2013-04-24 | 1.972 | 476,642 | +5,630 | 0.04% | 939,800 |
| 2013-04-25 | 2013-04-23 | 1.929 | 471,012 | -28,148 | 0.04% | 908,619 |
| 2013-04-24 | 2013-04-22 | 1.950 | 499,160 | +12,197 | 0.04% | 973,559 |
| 2013-04-16 | 2013-04-12 | 2.238 | 486,963 | +6,568 | 0.04% | 1,089,900 |
| 2013-04-08 | 2013-04-03 | 2.270 | 480,395 | +9,383 | 0.04% | 1,090,560 |
| 2013-04-05 | 2013-04-02 | 2.249 | 471,012 | +9,382 | 0.04% | 1,059,219 |
| 2013-04-02 | 2013-03-27 | 2.249 | 461,630 | -3,753 | 0.04% | 1,038,121 |
| 2013-03-22 | 2013-03-20 | 2.537 | 465,383 | +2,815 | 0.04% | 1,180,481 |
| 2013-03-21 | 2013-03-19 | 2.515 | 462,568 | -24,395 | 0.04% | 1,163,480 |
| 2013-03-20 | 2013-03-18 | 2.558 | 486,963 | +26,272 | 0.04% | 1,245,600 |
| 2013-03-19 | 2013-03-15 | 2.643 | 460,691 | +3,753 | 0.04% | 1,217,679 |
| 2013-03-14 | 2013-03-12 | 2.718 | 456,938 | +15,012 | 0.04% | 1,241,849 |
| 2013-03-13 | 2013-03-11 | 2.824 | 441,926 | -107,901 | 0.04% | 1,248,150 |
| 2013-03-12 | 2013-03-08 | 2.771 | 549,827 | -187,654 | 0.05% | 1,523,600 |
| 2013-03-11 | 2013-03-07 | 2.846 | 737,481 | +9,382 | 0.07% | 2,098,619 |
| 2013-03-08 | 2013-03-06 | 2.910 | 728,099 | +329,334 | 0.06% | 2,118,481 |
| 2013-03-07 | 2013-03-05 | 2.792 | 398,765 | -7,507 | 0.04% | 1,113,499 |
| 2013-03-06 | 2013-03-04 | 2.718 | 406,272 | +7,507 | 0.04% | 1,104,151 |
| 2013-03-05 | 2013-03-01 | 2.771 | 398,765 | +34,716 | 0.04% | 1,104,999 |
| 2013-03-04 | 2013-02-28 | 2.750 | 364,049 | -142,618 | 0.03% | 1,001,039 |
| 2013-03-01 | 2013-02-27 | 2.601 | 506,667 | -172,642 | 0.05% | 1,317,601 |
| 2013-02-28 | 2013-02-26 | 2.611 | 679,309 | -347,160 | 0.06% | 1,773,801 |
| 2013-02-27 | 2013-02-25 | 2.910 | 1,026,469 | -231,753 | 0.09% | 2,986,620 |
| 2013-02-26 | 2013-02-22 | 3.112 | 1,258,222 | -457,877 | 0.11% | 3,915,719 |
| 2013-02-25 | 2013-02-21 | 3.506 | 1,716,099 | -3,753 | 0.15% | 6,017,411 |
| 2013-02-22 | 2013-02-20 | 3.613 | 1,719,852 | -938 | 0.15% | 6,213,871 |
| 2013-02-21 | 2013-02-19 | 3.709 | 1,720,790 | +8,444 | 0.15% | 6,382,320 |
| 2013-02-20 | 2013-02-18 | 3.805 | 1,712,346 | -62,864 | 0.15% | 6,515,251 |
| 2013-02-19 | 2013-02-15 | 3.666 | 1,775,210 | -878,222 | 0.16% | 6,508,480 |
| 2013-02-18 | 2013-02-14 | 3.581 | 2,653,432 | -836,000 | 0.24% | 9,502,080 |
| 2013-02-15 | 2013-02-08 | 3.624 | 3,489,432 | -1,877 | 0.31% | 12,644,600 |
| 2013-02-14 | 2013-02-07 | 3.666 | 3,491,309 | -762,814 | 0.31% | 12,800,241 |
| 2013-02-08 | 2013-02-06 | 3.656 | 4,254,123 | -2,388,840 | 0.38% | 15,551,618 |
| 2013-02-07 | 2013-02-05 | 3.826 | 6,642,963 | 0.59% | 25,417,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy