History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.174 14,247,000 +0 1.19% 2,478,978
2025-10-13 2025-10-09 0.177 14,247,000 +0 1.19% 2,521,719
2025-10-10 2025-10-08 0.165 14,247,000 +0 1.19% 2,350,755
2025-10-09 2025-10-06 0.156 14,247,000 +0 1.19% 2,222,532
2025-10-08 2025-10-03 0.144 14,247,000 +0 1.19% 2,051,568
2025-10-06 2025-10-02 0.134 14,247,000 +0 1.19% 1,909,098
2025-10-03 2025-09-30 0.134 14,247,000 +0 1.19% 1,909,098
2025-10-02 2025-09-29 0.135 14,247,000 +0 1.19% 1,923,345
2025-09-30 2025-09-26 0.140 14,247,000 +0 1.19% 1,994,580
2025-09-29 2025-09-25 0.138 14,247,000 +0 1.19% 1,966,086
2025-09-26 2025-09-24 0.137 14,247,000 +0 1.19% 1,951,839
2025-09-25 2025-09-23 0.138 14,247,000 +0 1.19% 1,966,086
2025-09-24 2025-09-22 0.138 14,247,000 +0 1.19% 1,966,086
2025-09-23 2025-09-19 0.139 14,247,000 +0 1.19% 1,980,333
2025-09-22 2025-09-18 0.141 14,247,000 +0 1.19% 2,008,827
2025-09-19 2025-09-17 0.142 14,247,000 +0 1.19% 2,023,074
2025-09-18 2025-09-16 0.140 14,247,000 +0 1.19% 1,994,580
2025-09-17 2025-09-15 0.140 14,247,000 +0 1.19% 1,994,580
2025-09-16 2025-09-12 0.149 14,247,000 +0 1.19% 2,122,803
2025-09-15 2025-09-11 0.147 14,247,000 +0 1.19% 2,094,309
2025-09-12 2025-09-10 0.153 14,247,000 +0 1.19% 2,179,791
2025-09-11 2025-09-09 0.164 14,247,000 +0 1.19% 2,336,508
2025-09-10 2025-09-08 0.160 14,247,000 +0 1.19% 2,279,520
2025-09-09 2025-09-05 0.160 14,247,000 +0 1.19% 2,279,520
2025-09-08 2025-09-04 0.160 14,247,000 -7,000 1.19% 2,279,520
2024-10-18 2024-10-16 0.104 14,254,000 -1,000 1.19% 1,482,416
2024-10-08 2024-10-04 0.110 14,255,000 -3,000 1.19% 1,568,050
2023-08-25 2023-08-23 0.100 14,258,000 -4,000 1.19% 1,425,800
2022-09-14 2022-09-09 0.222 14,262,000 -3,000 1.19% 3,166,164
2022-01-04 2021-12-31 0.255 14,265,000 -3,000 1.19% 3,637,575
2021-09-08 2021-09-06 0.280 14,268,000 -7,000 1.19% 3,995,040
2021-07-15 2021-07-13 0.260 14,275,000 -17,000 1.19% 3,711,500
2021-06-23 2021-06-21 0.280 14,292,000 -124,000 1.19% 4,001,760
2021-04-07 2021-03-31 0.395 14,416,000 -10,000 1.20% 5,694,320
2021-04-01 2021-03-30 0.385 14,426,000 +10,000 1.20% 5,554,010
2021-03-09 2021-03-05 0.445 14,416,000 -8,000 1.20% 6,415,120
2021-01-08 2021-01-06 0.350 14,424,000 -12,000 1.20% 5,048,400
2020-12-28 2020-12-22 0.290 14,436,000 +21,000 1.20% 4,186,440
2020-11-02 2020-10-29 0.300 14,415,000 +8,000 1.20% 4,324,500
2020-09-09 2020-09-07 0.365 14,407,000 -17,000 1.20% 5,258,555
2020-09-08 2020-09-04 0.400 14,424,000 +20,000 1.20% 5,769,600
2020-09-02 2020-08-31 0.435 14,404,000 -24,000 1.20% 6,265,740
2020-08-27 2020-08-25 0.460 14,428,000 +55,000 1.20% 6,636,880
2020-08-26 2020-08-24 0.510 14,373,000 -100,000 1.20% 7,330,230
2020-08-25 2020-08-21 0.510 14,473,000 +27,000 1.21% 7,381,230
2020-08-24 2020-08-20 0.350 14,446,000 -100,000 1.20% 5,056,100
2020-08-20 2020-08-18 0.380 14,546,000 +113,000 1.21% 5,527,480
2020-08-19 2020-08-17 0.435 14,433,000 -206,000 1.20% 6,278,355
2020-08-18 2020-08-14 0.670 14,639,000 -73,000 1.22% 9,808,130
2020-08-12 2020-08-10 0.220 14,712,000 -16,000 1.23% 3,236,640
2020-07-14 2020-07-10 0.375 14,728,000 +2,000 1.23% 5,523,000
2020-07-10 2020-07-08 0.255 14,726,000 -2,000 1.23% 3,755,130
2020-06-08 2020-06-04 0.209 14,728,000 -5,000 1.23% 3,078,152
2020-05-19 2020-05-15 0.255 14,733,000 +1,000 1.23% 3,756,915
2020-05-04 2020-04-28 0.290 14,732,000 -20,000 1.23% 4,272,280
2020-04-02 2020-03-31 0.305 14,752,000 -1,000 1.23% 4,499,360
2020-03-11 2020-03-09 0.370 14,753,000 +30,000 1.23% 5,458,610
2020-03-09 2020-03-05 0.385 14,723,000 +49,000 1.23% 5,668,355
2020-03-06 2020-03-04 0.370 14,674,000 +7,000 1.22% 5,429,380
2020-01-02 2019-12-27 0.400 14,667,000 -4,000 1.22% 5,866,800
2019-12-20 2019-12-18 0.395 14,671,000 +5,000 1.22% 5,795,045
2019-12-19 2019-12-17 0.400 14,666,000 -84,000 1.22% 5,866,400
2019-10-31 2019-10-29 0.475 14,750,000 -3,000 1.23% 7,006,250
2019-10-22 2019-10-18 0.550 14,753,000 -11,000 1.23% 8,114,150
2019-09-30 2019-09-26 0.510 14,764,000 -13,000 1.23% 7,529,640
2019-07-22 2019-07-18 0.395 14,777,000 +9,000 1.23% 5,836,915
2019-07-16 2019-07-12 0.420 14,768,000 +18,000 1.23% 6,202,560
2019-06-13 2019-06-11 0.490 14,750,000 +1,000 1.23% 7,227,500
2019-05-16 2019-05-14 0.540 14,749,000 +2,000 1.23% 7,964,460
2019-05-14 2019-05-09 0.510 14,747,000 -7,000 1.23% 7,520,970
2019-03-13 2019-03-11 0.610 14,754,000 -7,000 1.23% 8,999,940
2019-03-12 2019-03-08 0.590 14,761,000 +6,000 1.23% 8,708,990
2019-02-21 2019-02-19 0.680 14,755,000 +8,000 1.23% 10,033,400
2019-02-20 2019-02-18 0.670 14,747,000 +1,000 1.23% 9,880,490
2019-02-11 2019-02-04 0.710 14,746,000 -11,000 1.23% 10,469,660
2019-01-25 2019-01-23 0.610 14,757,000 -9,000 1.23% 9,001,770
2019-01-24 2019-01-22 0.600 14,766,000 +4,000 1.23% 8,859,600
2019-01-23 2019-01-21 0.640 14,762,000 +7,000 1.23% 9,447,680
2019-01-11 2019-01-09 0.730 14,755,000 +7,000 1.23% 10,771,150
2019-01-10 2019-01-08 0.730 14,748,000 +7,000 1.23% 10,766,040
2019-01-08 2019-01-04 0.740 14,741,000 -5,000 1.23% 10,908,340
2019-01-07 2019-01-03 0.730 14,746,000 +5,000 1.23% 10,764,580
2018-12-28 2018-12-24 0.760 14,741,000 -7,000 1.23% 11,203,160
2018-12-27 2018-12-20 0.780 14,748,000 -24,000 1.23% 11,503,440
2018-12-18 2018-12-14 0.750 14,772,000 -1,000 1.23% 11,079,000
2018-12-17 2018-12-13 0.740 14,773,000 +10,000 1.23% 10,932,020
2018-12-14 2018-12-12 0.700 14,763,000 -6,000 1.23% 10,334,100
2018-12-13 2018-12-11 0.690 14,769,000 +29,000 1.23% 10,190,610
2018-12-11 2018-12-07 0.800 14,740,000 -3,000 1.23% 11,792,000
2018-12-10 2018-12-06 0.910 14,743,000 -3,000 1.23% 13,416,130
2018-12-07 2018-12-05 0.900 14,746,000 -3,000 1.23% 13,271,400
2018-12-06 2018-12-04 0.970 14,749,000 -67,000 1.23% 14,306,530
2018-12-05 2018-12-03 0.960 14,816,000 -52,000 1.23% 14,223,360
2018-12-04 2018-11-30 0.980 14,868,000 -9,000 1.24% 14,570,640
2018-11-30 2018-11-28 0.990 14,877,000 -27,000 1.24% 14,728,230
2018-11-29 2018-11-27 1.030 14,904,000 -157,000 1.24% 15,351,120
2018-11-28 2018-11-26 1.030 15,061,000 -204,000 1.26% 15,512,830
2018-11-27 2018-11-23 1.050 15,265,000 -14,000 1.27% 16,028,250
2018-11-26 2018-11-22 1.020 15,279,000 +39,000 1.27% 15,584,580
2018-11-23 2018-11-21 0.960 15,240,000 -107,000 1.27% 14,630,400
2018-11-19 2018-11-15 0.830 15,347,000 +6,000 1.28% 12,738,010
2018-11-16 2018-11-14 0.780 15,341,000 -89,000 1.28% 11,965,980
2018-11-13 2018-11-09 0.540 15,430,000 -3,000 1.29% 8,332,200
2018-11-12 2018-11-08 0.540 15,433,000 -11,000 1.29% 8,333,820
2018-11-09 2018-11-07 0.445 15,444,000 -10,000 1.29% 6,872,580
2018-11-05 2018-11-01 0.270 15,454,000 -596,000 1.29% 4,172,580
2018-11-02 2018-10-31 0.260 16,050,000 -106,000 1.34% 4,173,000
2018-11-01 2018-10-30 0.270 16,156,000 -158,000 1.35% 4,362,120
2018-10-31 2018-10-29 0.350 16,314,000 -5,000 1.36% 5,709,900
2018-10-22 2018-10-18 0.480 16,319,000 -22,000 1.36% 7,833,120
2018-10-19 2018-10-16 0.500 16,341,000 -9,000 1.36% 8,170,500
2017-02-03 2017-02-01 0.860 16,350,000 -100,000 1.36% 14,061,000
2016-09-19 2016-09-14 0.860 16,450,000 -30,000 1.37% 14,147,000
2016-08-11 2016-08-09 0.860 16,480,000 -50,000 1.37% 14,172,800
2016-03-11 2016-03-09 0.860 16,530,000 +30,000 1.38% 14,215,800
2014-12-18 2014-12-16 0.860 16,500,000 -35,000 1.38% 14,190,000
2014-12-17 2014-12-15 0.890 16,535,000 -73,000 1.38% 14,716,150
2014-12-16 2014-12-12 0.930 16,608,000 -6,000 1.38% 15,445,440
2014-12-15 2014-12-11 0.940 16,614,000 -38,000 1.38% 15,617,160
2014-12-12 2014-12-10 0.950 16,652,000 -26,000 1.39% 15,819,400
2014-12-11 2014-12-09 0.960 16,678,000 -73,000 1.39% 16,010,880
2014-12-10 2014-12-08 1.010 16,751,000 -32,000 1.40% 16,918,510
2014-12-09 2014-12-05 1.020 16,783,000 -111,000 1.40% 17,118,660
2014-12-08 2014-12-04 1.030 16,894,000 -96,000 1.41% 17,400,820
2014-12-05 2014-12-03 1.040 16,990,000 -19,000 1.42% 17,669,600
2014-12-04 2014-12-02 1.040 17,009,000 -14,000 1.42% 17,689,360
2014-12-03 2014-12-01 1.030 17,023,000 -9,000 1.42% 17,533,690
2014-12-02 2014-11-28 1.100 17,032,000 -16,000 1.42% 18,735,200
2014-12-01 2014-11-27 1.090 17,048,000 -18,000 1.42% 18,582,320
2014-11-28 2014-11-26 1.090 17,066,000 -17,000 1.42% 18,601,940
2014-11-27 2014-11-25 1.070 17,083,000 -35,000 1.42% 18,278,810
2014-11-25 2014-11-21 1.040 17,118,000 -2,000 1.43% 17,802,720
2014-11-24 2014-11-20 1.040 17,120,000 -27,000 1.43% 17,804,800
2014-11-21 2014-11-19 1.040 17,147,000 -29,000 1.43% 17,832,880
2014-11-20 2014-11-18 1.030 17,176,000 -3,000 1.43% 17,691,280
2014-11-18 2014-11-14 1.040 17,179,000 -42,000 1.43% 17,866,160
2014-11-17 2014-11-13 1.040 17,221,000 -34,000 1.44% 17,909,840
2014-11-14 2014-11-12 1.040 17,255,000 -12,000 1.44% 17,945,200
2014-11-12 2014-11-10 1.070 17,267,000 -31,000 1.44% 18,475,690
2014-11-11 2014-11-07 1.070 17,298,000 -16,000 1.44% 18,508,860
2014-11-10 2014-11-06 1.080 17,314,000 -8,000 1.44% 18,699,120
2014-11-05 2014-11-03 1.040 17,322,000 -30,000 1.44% 18,014,880
2014-11-04 2014-10-31 1.070 17,352,000 -3,000 1.45% 18,566,640
2014-11-03 2014-10-30 1.060 17,355,000 -6,000 1.45% 18,396,300
2014-10-31 2014-10-29 1.050 17,361,000 -28,000 1.45% 18,229,050
2014-10-30 2014-10-28 1.050 17,389,000 -13,000 1.45% 18,258,450
2014-10-29 2014-10-27 1.060 17,402,000 -17,000 1.45% 18,446,120
2014-10-28 2014-10-24 1.060 17,419,000 -200,000 1.45% 18,464,140
2014-10-27 2014-10-23 1.140 17,619,000 -6,000 1.47% 20,085,660
2014-10-21 2014-10-17 1.160 17,625,000 -10,000 1.47% 20,445,000
2014-10-20 2014-10-16 1.170 17,635,000 -32,000 1.47% 20,632,950
2014-10-17 2014-10-15 1.190 17,667,000 -104,000 1.47% 21,023,730
2014-10-15 2014-10-13 1.190 17,771,000 -5,000 1.48% 21,147,490
2014-10-14 2014-10-10 1.170 17,776,000 -46,000 1.48% 20,797,920
2014-10-07 2014-10-03 1.170 17,822,000 -40,000 1.49% 20,851,740
2014-10-06 2014-09-30 1.170 17,862,000 -17,000 1.49% 20,898,540
2014-10-03 2014-09-29 1.180 17,879,000 -24,000 1.49% 21,097,220
2014-09-29 2014-09-25 1.200 17,903,000 -3,000 1.49% 21,483,600
2014-09-26 2014-09-24 1.210 17,906,000 -4,000 1.49% 21,666,260
2014-09-25 2014-09-23 1.220 17,910,000 -60,000 1.49% 21,850,200
2014-09-24 2014-09-22 1.230 17,970,000 -4,000 1.50% 22,103,100
2014-09-19 2014-09-17 1.250 17,974,000 -4,000 1.50% 22,467,500
2014-09-16 2014-09-12 1.250 17,978,000 -30,000 1.50% 22,472,500
2014-09-15 2014-09-11 1.230 18,008,000 -3,000 1.50% 22,149,840
2014-09-11 2014-09-08 1.270 18,011,000 -29,000 1.50% 22,873,970
2014-09-10 2014-09-05 1.280 18,040,000 -3,000 1.50% 23,091,200
2014-09-08 2014-09-04 1.290 18,043,000 -7,000 1.50% 23,275,470
2014-09-05 2014-09-03 1.290 18,050,000 -8,000 1.50% 23,284,500
2014-09-04 2014-09-02 1.310 18,058,000 +18,000 1.50% 23,655,980
2014-09-03 2014-09-01 1.270 18,040,000 -44,000 1.50% 22,910,800
2014-09-02 2014-08-29 1.300 18,084,000 -7,000 1.51% 23,509,200
2014-09-01 2014-08-28 1.330 18,091,000 -8,000 1.51% 24,061,030
2014-08-28 2014-08-26 1.410 18,099,000 +85,000 1.51% 25,519,590
2014-08-27 2014-08-25 1.320 18,014,000 -20,000 1.50% 23,778,480
2014-08-26 2014-08-22 1.310 18,034,000 -42,000 1.50% 23,624,540
2014-08-25 2014-08-21 1.290 18,076,000 -37,000 1.51% 23,318,040
2014-08-22 2014-08-20 1.310 18,113,000 -40,000 1.51% 23,728,030
2014-08-21 2014-08-19 1.220 18,153,000 -6,000 1.51% 22,146,660
2014-08-20 2014-08-18 1.190 18,159,000 -4,000 1.51% 21,609,210
2014-08-19 2014-08-15 1.190 18,163,000 +9,000 1.51% 21,613,970
2014-08-18 2014-08-14 1.190 18,154,000 -35,000 1.51% 21,603,260
2014-08-14 2014-08-12 1.200 18,189,000 -4,000 1.52% 21,826,800
2014-08-13 2014-08-11 1.220 18,193,000 -22,000 1.52% 22,195,460
2014-08-07 2014-08-05 1.190 18,215,000 -18,000 1.52% 21,675,850
2014-08-06 2014-08-04 1.190 18,233,000 -12,000 1.52% 21,697,270
2014-08-05 2014-08-01 1.170 18,245,000 +7,000 1.52% 21,346,650
2014-08-01 2014-07-30 1.200 18,238,000 -19,000 1.52% 21,885,600
2014-07-30 2014-07-28 1.200 18,257,000 -5,000 1.52% 21,908,400
2014-07-25 2014-07-23 1.220 18,262,000 -24,000 1.52% 22,279,640
2014-07-22 2014-07-18 1.220 18,286,000 -7,000 1.52% 22,308,920
2014-07-21 2014-07-17 1.220 18,293,000 +186,000 1.52% 22,317,460
2014-07-18 2014-07-16 1.220 18,107,000 -28,000 1.51% 22,090,540
2014-07-16 2014-07-14 1.240 18,135,000 -26,000 1.51% 22,487,400
2014-07-15 2014-07-11 1.250 18,161,000 -5,000 1.51% 22,701,250
2014-07-14 2014-07-10 1.240 18,166,000 -7,000 1.51% 22,525,840
2014-07-10 2014-07-08 1.270 18,173,000 -3,000 1.51% 23,079,710
2014-07-08 2014-07-04 1.290 18,176,000 +300,000 1.51% 23,447,040
2014-07-07 2014-07-03 1.300 17,876,000 +448,000 1.49% 23,238,800
2014-07-04 2014-07-02 1.290 17,428,000 +1,103,000 1.45% 22,482,120
2014-07-03 2014-06-30 1.320 16,325,000 +481,000 1.36% 21,549,000
2014-07-02 2014-06-27 1.330 15,844,000 +933,000 1.32% 21,072,520
2014-06-30 2014-06-26 1.270 14,911,000 +1,521,000 1.24% 18,936,970
2014-06-27 2014-06-25 1.290 13,390,000 +1,000,000 1.12% 17,273,100
2014-06-18 2014-06-16 1.530 12,390,000 -714,000 1.03% 18,956,700
2014-06-16 2014-06-12 1.560 13,104,000 -1,000 1.09% 20,442,240
2014-06-13 2014-06-11 1.550 13,105,000 -2,000 1.09% 20,312,750
2014-06-12 2014-06-10 1.510 13,107,000 -5,000 1.09% 19,791,570
2014-06-11 2014-06-09 1.540 13,112,000 -4,000 1.09% 20,192,480
2014-06-06 2014-06-04 1.500 13,116,000 -4,000 1.09% 19,674,000
2014-06-04 2014-05-30 1.560 13,120,000 -5,000 1.09% 20,467,200
2014-05-30 2014-05-28 1.540 13,125,000 -12,000 1.09% 20,212,500
2014-05-22 2014-05-20 1.440 13,137,000 -1,000 1.09% 18,917,280
2014-05-16 2014-05-14 1.420 13,138,000 -4,000 1.09% 18,655,960
2014-05-15 2014-05-13 1.450 13,142,000 +10,000 1.10% 19,055,900
2014-05-12 2014-05-08 1.430 13,132,000 -772,000 1.09% 18,778,760
2014-05-08 2014-05-05 1.420 13,904,000 -1,704,000 1.16% 19,743,680
2014-04-17 2014-04-15 1.730 15,608,000 +590,000 1.30% 27,001,840
2014-04-16 2014-04-14 1.740 15,018,000 +300,000 1.25% 26,131,320
2014-04-15 2014-04-11 1.660 14,718,000 +940,000 1.23% 24,431,880
2014-04-14 2014-04-10 1.670 13,778,000 +706,000 1.15% 23,009,260
2014-04-11 2014-04-09 1.640 13,072,000 +370,000 1.09% 21,438,080
2014-04-10 2014-04-08 1.660 12,702,000 +382,000 1.06% 21,085,320
2014-04-08 2014-04-04 1.690 12,320,000 -10,000 1.03% 20,820,800
2014-04-04 2014-04-02 1.640 12,330,000 -50,000 1.03% 20,221,200
2014-03-31 2014-03-27 1.690 12,380,000 -30,000 1.03% 20,922,200
2014-03-28 2014-03-26 1.640 12,410,000 +54,000 1.03% 20,352,400
2014-03-27 2014-03-25 1.490 12,356,000 +1,000 1.03% 18,410,440
2014-03-13 2014-03-11 1.430 12,355,000 -50,000 1.03% 17,667,650
2014-03-12 2014-03-10 1.420 12,405,000 -13,000 1.03% 17,615,100
2014-03-11 2014-03-07 1.440 12,418,000 -50,000 1.03% 17,881,920
2014-03-10 2014-03-06 1.420 12,468,000 -20,000 1.04% 17,704,560
2014-03-07 2014-03-05 1.430 12,488,000 -43,000 1.04% 17,857,840
2014-03-06 2014-03-04 1.400 12,531,000 -28,000 1.04% 17,543,400
2014-03-04 2014-02-28 1.380 12,559,000 +49,000 1.05% 17,331,420
2014-03-03 2014-02-27 1.390 12,510,000 +60,000 1.04% 17,388,900
2014-02-28 2014-02-26 1.370 12,450,000 +20,000 1.04% 17,056,500
2014-02-26 2014-02-24 1.380 12,430,000 +30,000 1.04% 17,153,400
2014-02-25 2014-02-21 1.350 12,400,000 +50,000 1.03% 16,740,000
2014-02-04 2014-01-28 1.370 12,350,000 -2,000 1.03% 16,919,500
2014-01-27 2014-01-23 1.370 12,352,000 +30,000 1.03% 16,922,240
2014-01-22 2014-01-20 1.420 12,322,000 +557,000 1.03% 17,497,240
2014-01-21 2014-01-17 1.400 11,765,000 +135,000 0.98% 16,471,000
2014-01-03 2013-12-31 1.460 11,630,000 +23,000 0.97% 16,979,800
2013-12-30 2013-12-24 1.400 11,607,000 +6,000 0.97% 16,249,800
2013-12-02 2013-11-28 1.730 11,601,000 +30,000 0.97% 20,069,730
2013-11-29 2013-11-27 1.790 11,571,000 -50,000 0.96% 20,712,090
2013-11-27 2013-11-25 1.770 11,621,000 -20,000 0.97% 20,569,170
2013-11-26 2013-11-22 1.760 11,641,000 +16,000 0.97% 20,488,160
2013-11-22 2013-11-20 1.840 11,625,000 +657,000 0.97% 21,390,000
2013-11-21 2013-11-19 1.830 10,968,000 +1,044,000 0.91% 20,071,440
2013-11-20 2013-11-18 1.800 9,924,000 +14,000 0.83% 17,863,200
2013-11-19 2013-11-15 1.760 9,910,000 +50,000 0.83% 17,441,600
2013-11-18 2013-11-14 1.700 9,860,000 -10,000 0.82% 16,762,000
2013-11-15 2013-11-13 1.690 9,870,000 -19,000 0.82% 16,680,300
2013-11-06 2013-11-04 1.740 9,889,000 -4,000 0.82% 17,206,860
2013-10-29 2013-10-25 1.670 9,893,000 +6,000 0.82% 16,521,310
2013-10-28 2013-10-24 1.780 9,887,000 -34,000 0.82% 17,598,860
2013-10-25 2013-10-23 1.830 9,921,000 -4,000 0.83% 18,155,430
2013-10-24 2013-10-22 1.900 9,925,000 -20,000 0.83% 18,857,500
2013-10-18 2013-10-16 1.860 9,945,000 -20,000 0.83% 18,497,700
2013-10-15 2013-10-10 1.880 9,965,000 -23,000 0.83% 18,734,200
2013-10-07 2013-10-03 1.950 9,988,000 -7,000 0.83% 19,476,600
2013-10-04 2013-10-02 1.950 9,995,000 +30,000 0.83% 19,490,250
2013-10-03 2013-09-30 1.850 9,965,000 -10,000 0.83% 18,435,250
2013-10-02 2013-09-27 1.830 9,975,000 +60,000 0.83% 18,254,250
2013-09-27 2013-09-25 1.730 9,915,000 -10,000 0.83% 17,152,950
2013-09-24 2013-09-19 1.720 9,925,000 -80,000 0.83% 17,071,000
2013-09-10 2013-09-06 1.760 10,005,000 -2,450,000 0.83% 17,608,800
2013-09-05 2013-09-03 1.750 12,455,000 -20,000 1.04% 21,796,250
2013-09-02 2013-08-29 1.800 12,475,000 +30,000 1.04% 22,455,000
2013-08-23 2013-08-21 1.830 12,445,000 -20,000 1.04% 22,774,350
2013-08-22 2013-08-20 1.830 12,465,000 +20,000 1.04% 22,810,950
2013-08-19 2013-08-15 2.020 12,445,000 +60,000 1.04% 25,138,900
2013-08-16 2013-08-13 1.930 12,385,000 -187,000 1.03% 23,903,050
2013-08-15 2013-08-12 1.750 12,572,000 -20,000 1.05% 22,001,000
2013-08-08 2013-08-06 1.670 12,592,000 -20,000 1.05% 21,028,640
2013-08-07 2013-08-05 1.690 12,612,000 -9,000 1.05% 21,314,280
2013-08-02 2013-07-31 1.660 12,621,000 -5,000 1.05% 20,950,860
2013-08-01 2013-07-30 1.640 12,626,000 -70,000 1.05% 20,706,640
2013-07-25 2013-07-23 1.610 12,696,000 +5,000 1.06% 20,440,560
2013-07-24 2013-07-22 1.570 12,691,000 +99,000 1.06% 19,924,870
2013-07-23 2013-07-19 1.800 12,592,000 +79,000 1.05% 22,665,600
2013-07-22 2013-07-18 2.170 12,513,000 -490,000 1.04% 27,153,210
2013-07-19 2013-07-17 2.240 13,003,000 -990,000 1.08% 29,126,720
2013-07-18 2013-07-16 2.260 13,993,000 -67,000 1.17% 31,624,180
2013-07-12 2013-07-10 2.190 14,060,000 -173,000 1.17% 30,791,400
2013-07-04 2013-07-02 2.400 14,233,000 +120,000 1.19% 34,159,200
2013-07-03 2013-06-28 2.460 14,113,000 +20,000 1.18% 34,717,980
2013-06-27 2013-06-25 2.430 14,093,000 -46,000 1.17% 34,245,990
2013-06-25 2013-06-21 2.530 14,139,000 +30,000 1.18% 35,771,670
2013-06-24 2013-06-20 2.520 14,109,000 +56,000 1.18% 35,554,680
2013-06-21 2013-06-19 2.670 14,053,000 -160,000 1.17% 37,521,510
2013-06-20 2013-06-18 2.680 14,213,000 -68,000 1.18% 38,090,840
2013-06-18 2013-06-14 2.370 14,281,000 +28,000 1.19% 33,845,970
2013-06-17 2013-06-13 2.440 14,253,000 -41,000 1.19% 34,777,320
2013-06-14 2013-06-11 2.510 14,294,000 -240,000 1.19% 35,877,940
2013-06-13 2013-06-10 2.630 14,534,000 +28,000 1.21% 38,224,420
2013-06-11 2013-06-07 2.700 14,506,000 +25,000 1.21% 39,166,200
2013-06-10 2013-06-06 2.730 14,481,000 +311,000 1.21% 39,533,130
2013-06-07 2013-06-05 2.800 14,170,000 -635,000 1.18% 39,676,000
2013-06-06 2013-06-04 3.453 14,805,000 -720,000 1.23% 51,124,003
2013-06-05 2013-06-03 3.432 15,525,000 +831,667 1.29% 53,279,349
2013-06-04 2013-05-31 3.581 14,693,333 -48,790 1.30% 52,617,599
2013-06-03 2013-05-30 3.581 14,742,123 -204,544 1.31% 52,792,318
2013-05-31 2013-05-29 3.645 14,946,667 -228,938 1.33% 54,480,601
2013-05-30 2013-05-28 3.549 15,175,605 +18,765 1.35% 53,859,420
2013-05-29 2013-05-27 3.400 15,156,840 +4,692 1.35% 51,531,262
2013-05-28 2013-05-24 3.315 15,152,148 -131,358 1.35% 50,223,390
2013-05-27 2013-05-23 3.336 15,283,506 +1,195,358 1.36% 50,984,569
2013-05-23 2013-05-21 2.505 14,088,148 +7,506 1.25% 35,285,250
2013-05-22 2013-05-20 2.526 14,080,642 -13,136 1.25% 35,566,590
2013-05-20 2013-05-15 2.558 14,093,778 +938 1.25% 36,050,401
2013-05-13 2013-05-09 2.494 14,092,840 -47,851 1.25% 35,146,801
2013-05-10 2013-05-08 2.387 14,140,691 -3,753 1.26% 33,759,039
2013-05-09 2013-05-07 2.473 14,144,444 -18,766 1.26% 34,973,999
2013-05-08 2013-05-06 2.334 14,163,210 -7,506 1.26% 33,058,050
2013-05-07 2013-05-03 2.078 14,170,716 -3,753 1.26% 29,450,850
2013-04-30 2013-04-26 2.014 14,174,469 -48,790 1.26% 28,552,230
2013-04-24 2013-04-22 1.950 14,223,259 -7,506 1.26% 27,740,969
2013-04-23 2013-04-19 2.057 14,230,765 +18,765 1.26% 29,272,309
2013-04-12 2013-04-10 2.281 14,212,000 -46,914 1.26% 32,414,580
2013-04-11 2013-04-09 2.281 14,258,914 -96,642 1.27% 32,521,581
2013-04-09 2013-04-05 2.238 14,355,556 -18,765 1.28% 32,130,001
2013-04-03 2013-03-28 2.355 14,374,321 +121,975 1.28% 33,857,200
2013-04-02 2013-03-27 2.249 14,252,346 -23,456 1.27% 32,050,901
2013-03-28 2013-03-26 2.227 14,275,802 +60,987 1.27% 31,799,349
2013-03-27 2013-03-25 2.355 14,214,815 +18,766 1.26% 33,481,500
2013-03-26 2013-03-22 2.515 14,196,049 -37,531 1.26% 35,706,799
2013-03-25 2013-03-21 2.537 14,233,580 -6,568 1.26% 36,104,599
2013-03-22 2013-03-20 2.537 14,240,148 -9,383 1.26% 36,121,260
2013-03-20 2013-03-18 2.558 14,249,531 -8,444 1.27% 36,448,800
2013-03-19 2013-03-15 2.643 14,257,975 -5,630 1.27% 37,686,079
2013-03-18 2013-03-14 2.675 14,263,605 -7,506 1.27% 38,157,020
2013-03-15 2013-03-13 2.632 14,271,111 -27,210 1.27% 37,568,700
2013-03-14 2013-03-12 2.718 14,298,321 -65,679 1.27% 38,859,450
2013-03-13 2013-03-11 2.824 14,364,000 +46,914 1.28% 40,568,850
2013-03-12 2013-03-08 2.771 14,317,086 +9,382 1.27% 39,673,399
2013-03-11 2013-03-07 2.846 14,307,704 -52,543 1.27% 40,714,831
2013-03-08 2013-03-06 2.910 14,360,247 +132,296 1.28% 41,782,650
2013-03-07 2013-03-05 2.792 14,227,951 -2,814 1.26% 39,729,681
2013-03-06 2013-03-04 2.718 14,230,765 -327,457 1.26% 38,675,849
2013-03-05 2013-03-01 2.771 14,558,222 -18,766 1.29% 40,341,599
2013-03-04 2013-02-28 2.750 14,576,988 -938 1.29% 40,082,881
2013-03-01 2013-02-27 2.601 14,577,926 +17,827 1.29% 37,910,280
2013-02-28 2013-02-26 2.611 14,560,099 -12,197 1.29% 38,019,101
2013-02-27 2013-02-25 2.910 14,572,296 -13,136 1.29% 42,399,629
2013-02-26 2013-02-22 3.112 14,585,432 -61,926 1.30% 45,391,400
2013-02-25 2013-02-21 3.506 14,647,358 -195,161 1.30% 51,360,190
2013-02-22 2013-02-20 3.613 14,842,519 +28,149 1.32% 53,626,412
2013-02-21 2013-02-19 3.709 14,814,370 -111,655 1.32% 54,945,719
2013-02-20 2013-02-18 3.805 14,926,025 +18,766 1.33% 56,791,561
2013-02-19 2013-02-15 3.666 14,907,259 -51,605 1.32% 54,654,719
2013-02-18 2013-02-14 3.581 14,958,864 -1,877 1.33% 53,568,479
2013-02-14 2013-02-07 3.666 14,960,741 -3,753 1.33% 54,850,801
2013-02-08 2013-02-06 3.656 14,964,494 -531,062 1.33% 54,705,071
2013-02-07 2013-02-05 3.826 15,495,556 1.38% 59,288,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top