History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 19,011,000 | +0 | 1.58% | 3,307,914 |
| 2025-10-13 | 2025-10-09 | 0.177 | 19,011,000 | +0 | 1.58% | 3,364,947 |
| 2025-10-10 | 2025-10-08 | 0.165 | 19,011,000 | +0 | 1.58% | 3,136,815 |
| 2025-10-09 | 2025-10-06 | 0.156 | 19,011,000 | +0 | 1.58% | 2,965,716 |
| 2025-10-08 | 2025-10-03 | 0.144 | 19,011,000 | +0 | 1.58% | 2,737,584 |
| 2025-10-06 | 2025-10-02 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-10-03 | 2025-09-30 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-10-02 | 2025-09-29 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2025-09-30 | 2025-09-26 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2025-09-29 | 2025-09-25 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2025-09-26 | 2025-09-24 | 0.137 | 19,011,000 | +0 | 1.58% | 2,604,507 |
| 2025-09-25 | 2025-09-23 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2025-09-24 | 2025-09-22 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2025-09-23 | 2025-09-19 | 0.139 | 19,011,000 | +0 | 1.58% | 2,642,529 |
| 2025-09-22 | 2025-09-18 | 0.141 | 19,011,000 | +0 | 1.58% | 2,680,551 |
| 2025-09-19 | 2025-09-17 | 0.142 | 19,011,000 | +0 | 1.58% | 2,699,562 |
| 2025-09-18 | 2025-09-16 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2025-09-17 | 2025-09-15 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2025-09-16 | 2025-09-12 | 0.149 | 19,011,000 | +0 | 1.58% | 2,832,639 |
| 2025-09-15 | 2025-09-11 | 0.147 | 19,011,000 | +0 | 1.58% | 2,794,617 |
| 2025-09-12 | 2025-09-10 | 0.153 | 19,011,000 | +0 | 1.58% | 2,908,683 |
| 2025-09-11 | 2025-09-09 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2025-09-10 | 2025-09-08 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-09 | 2025-09-05 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-08 | 2025-09-04 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-05 | 2025-09-03 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-04 | 2025-09-02 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-03 | 2025-09-01 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-02 | 2025-08-29 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-09-01 | 2025-08-28 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-08-29 | 2025-08-27 | 0.162 | 19,011,000 | +0 | 1.58% | 3,079,782 |
| 2025-08-28 | 2025-08-26 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-08-27 | 2025-08-25 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2025-08-26 | 2025-08-22 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2025-08-25 | 2025-08-21 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2025-08-22 | 2025-08-20 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2025-08-21 | 2025-08-19 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2025-08-20 | 2025-08-18 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2025-08-19 | 2025-08-15 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2025-08-18 | 2025-08-14 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2025-08-15 | 2025-08-13 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2025-08-14 | 2025-08-12 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2025-08-13 | 2025-08-11 | 0.149 | 19,011,000 | +0 | 1.58% | 2,832,639 |
| 2025-08-12 | 2025-08-08 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2025-08-11 | 2025-08-07 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-08-08 | 2025-08-06 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-08-07 | 2025-08-05 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-08-06 | 2025-08-04 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-08-05 | 2025-08-01 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-08-04 | 2025-07-31 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-08-01 | 2025-07-30 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-07-31 | 2025-07-29 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-07-30 | 2025-07-28 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-07-29 | 2025-07-25 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-07-28 | 2025-07-24 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-07-25 | 2025-07-23 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-07-24 | 2025-07-22 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-07-23 | 2025-07-21 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-07-22 | 2025-07-18 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-07-21 | 2025-07-17 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-07-18 | 2025-07-16 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-07-17 | 2025-07-15 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-07-16 | 2025-07-14 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-07-15 | 2025-07-11 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2025-07-14 | 2025-07-10 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2025-07-11 | 2025-07-09 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-07-10 | 2025-07-08 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-07-09 | 2025-07-07 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-07-08 | 2025-07-04 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-07-07 | 2025-07-03 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-07-04 | 2025-07-02 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2025-07-03 | 2025-06-30 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2025-07-02 | 2025-06-27 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-30 | 2025-06-26 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-27 | 2025-06-25 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-06-26 | 2025-06-24 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-06-25 | 2025-06-23 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-06-24 | 2025-06-20 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-23 | 2025-06-19 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-06-20 | 2025-06-18 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-19 | 2025-06-17 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-18 | 2025-06-16 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-06-17 | 2025-06-13 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-06-16 | 2025-06-12 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-06-13 | 2025-06-11 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-06-12 | 2025-06-10 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-06-11 | 2025-06-09 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2025-06-10 | 2025-06-06 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-06-09 | 2025-06-05 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2025-06-06 | 2025-06-04 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-06-05 | 2025-06-03 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-06-04 | 2025-06-02 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-06-03 | 2025-05-30 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-06-02 | 2025-05-29 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2025-05-30 | 2025-05-28 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-05-29 | 2025-05-27 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-05-28 | 2025-05-26 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-05-27 | 2025-05-23 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-05-26 | 2025-05-22 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2025-05-23 | 2025-05-21 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-05-22 | 2025-05-20 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-05-21 | 2025-05-19 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-05-20 | 2025-05-16 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2025-05-19 | 2025-05-15 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-05-16 | 2025-05-14 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-05-15 | 2025-05-13 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2025-05-14 | 2025-05-12 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-05-13 | 2025-05-09 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2025-05-12 | 2025-05-08 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-05-09 | 2025-05-07 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-05-08 | 2025-05-06 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-05-07 | 2025-05-02 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-05-06 | 2025-04-30 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2025-05-02 | 2025-04-29 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-04-30 | 2025-04-28 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-04-29 | 2025-04-25 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-04-28 | 2025-04-24 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-04-25 | 2025-04-23 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2025-04-24 | 2025-04-22 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2025-04-23 | 2025-04-17 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-04-22 | 2025-04-16 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-04-17 | 2025-04-15 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-04-16 | 2025-04-14 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2025-04-15 | 2025-04-11 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-04-14 | 2025-04-10 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-04-11 | 2025-04-09 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2025-04-10 | 2025-04-08 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2025-04-09 | 2025-04-07 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2025-04-08 | 2025-04-03 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2025-04-07 | 2025-04-02 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-04-03 | 2025-04-01 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-04-02 | 2025-03-31 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-04-01 | 2025-03-28 | 0.142 | 19,011,000 | +0 | 1.58% | 2,699,562 |
| 2025-03-31 | 2025-03-27 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2025-03-28 | 2025-03-26 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2025-03-27 | 2025-03-25 | 0.146 | 19,011,000 | +0 | 1.58% | 2,775,606 |
| 2025-03-26 | 2025-03-24 | 0.146 | 19,011,000 | +0 | 1.58% | 2,775,606 |
| 2025-03-25 | 2025-03-21 | 0.146 | 19,011,000 | +0 | 1.58% | 2,775,606 |
| 2025-03-24 | 2025-03-20 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2025-03-21 | 2025-03-19 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2025-03-20 | 2025-03-18 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2025-03-19 | 2025-03-17 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2025-03-18 | 2025-03-14 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2025-03-17 | 2025-03-13 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2025-03-14 | 2025-03-12 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2025-03-13 | 2025-03-11 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2025-03-12 | 2025-03-10 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2025-03-11 | 2025-03-07 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2025-03-10 | 2025-03-06 | 0.113 | 19,011,000 | +0 | 1.58% | 2,148,243 |
| 2025-03-07 | 2025-03-05 | 0.113 | 19,011,000 | +0 | 1.58% | 2,148,243 |
| 2025-03-06 | 2025-03-04 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2025-03-05 | 2025-03-03 | 0.114 | 19,011,000 | +0 | 1.58% | 2,167,254 |
| 2025-03-04 | 2025-02-28 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2025-03-03 | 2025-02-27 | 0.121 | 19,011,000 | +0 | 1.58% | 2,300,331 |
| 2025-02-28 | 2025-02-26 | 0.121 | 19,011,000 | +0 | 1.58% | 2,300,331 |
| 2025-02-27 | 2025-02-25 | 0.121 | 19,011,000 | +0 | 1.58% | 2,300,331 |
| 2025-02-26 | 2025-02-24 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2025-02-25 | 2025-02-21 | 0.116 | 19,011,000 | +0 | 1.58% | 2,205,276 |
| 2025-02-24 | 2025-02-20 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2025-02-21 | 2025-02-19 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2025-02-20 | 2025-02-18 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-02-19 | 2025-02-17 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2025-02-18 | 2025-02-14 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-02-17 | 2025-02-13 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-02-14 | 2025-02-12 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-02-13 | 2025-02-11 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2025-02-12 | 2025-02-10 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2025-02-11 | 2025-02-07 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-02-10 | 2025-02-06 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2025-02-07 | 2025-02-05 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2025-02-06 | 2025-02-04 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2025-02-05 | 2025-02-03 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2025-02-04 | 2025-01-28 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2025-02-03 | 2025-01-24 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2025-01-27 | 2025-01-23 | 0.147 | 19,011,000 | +0 | 1.58% | 2,794,617 |
| 2025-01-24 | 2025-01-22 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2025-01-23 | 2025-01-21 | 0.107 | 19,011,000 | +0 | 1.58% | 2,034,177 |
| 2025-01-22 | 2025-01-20 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2025-01-21 | 2025-01-17 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2025-01-20 | 2025-01-16 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2025-01-17 | 2025-01-15 | 0.108 | 19,011,000 | +0 | 1.58% | 2,053,188 |
| 2025-01-16 | 2025-01-14 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2025-01-15 | 2025-01-13 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2025-01-14 | 2025-01-10 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2025-01-13 | 2025-01-09 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2025-01-10 | 2025-01-08 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2025-01-09 | 2025-01-07 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2025-01-08 | 2025-01-06 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2025-01-07 | 2025-01-03 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2025-01-06 | 2025-01-02 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2025-01-03 | 2024-12-31 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2025-01-02 | 2024-12-27 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2024-12-30 | 2024-12-24 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2024-12-27 | 2024-12-20 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-12-23 | 2024-12-19 | 0.106 | 19,011,000 | +0 | 1.58% | 2,015,166 |
| 2024-12-20 | 2024-12-18 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2024-12-19 | 2024-12-17 | 0.121 | 19,011,000 | +0 | 1.58% | 2,300,331 |
| 2024-12-18 | 2024-12-16 | 0.114 | 19,011,000 | +0 | 1.58% | 2,167,254 |
| 2024-12-17 | 2024-12-13 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-12-16 | 2024-12-12 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-12-13 | 2024-12-11 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-12-12 | 2024-12-10 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-12-11 | 2024-12-09 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2024-12-10 | 2024-12-06 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2024-12-09 | 2024-12-05 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-12-06 | 2024-12-04 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2024-12-05 | 2024-12-03 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-12-04 | 2024-12-02 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-12-03 | 2024-11-29 | 0.113 | 19,011,000 | +0 | 1.58% | 2,148,243 |
| 2024-12-02 | 2024-11-28 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2024-11-29 | 2024-11-27 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2024-11-28 | 2024-11-26 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2024-11-27 | 2024-11-25 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-11-26 | 2024-11-22 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2024-11-25 | 2024-11-21 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2024-11-22 | 2024-11-20 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2024-11-21 | 2024-11-19 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2024-11-20 | 2024-11-18 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-11-19 | 2024-11-15 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-11-18 | 2024-11-14 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-11-15 | 2024-11-13 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2024-11-14 | 2024-11-12 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2024-11-13 | 2024-11-11 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2024-11-12 | 2024-11-08 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2024-11-11 | 2024-11-07 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2024-11-08 | 2024-11-06 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-11-07 | 2024-11-05 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2024-11-06 | 2024-11-04 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-11-05 | 2024-11-01 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2024-11-04 | 2024-10-31 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2024-11-01 | 2024-10-30 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2024-10-31 | 2024-10-29 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-10-30 | 2024-10-28 | 0.114 | 19,011,000 | +0 | 1.58% | 2,167,254 |
| 2024-10-29 | 2024-10-25 | 0.116 | 19,011,000 | +0 | 1.58% | 2,205,276 |
| 2024-10-28 | 2024-10-24 | 0.116 | 19,011,000 | +0 | 1.58% | 2,205,276 |
| 2024-10-25 | 2024-10-23 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2024-10-24 | 2024-10-22 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2024-10-23 | 2024-10-21 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2024-10-22 | 2024-10-18 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2024-10-21 | 2024-10-17 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-10-18 | 2024-10-16 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-10-17 | 2024-10-15 | 0.106 | 19,011,000 | +0 | 1.58% | 2,015,166 |
| 2024-10-16 | 2024-10-14 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2024-10-15 | 2024-10-10 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-10-14 | 2024-10-09 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-10-10 | 2024-10-08 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2024-10-09 | 2024-10-07 | 0.139 | 19,011,000 | +0 | 1.58% | 2,642,529 |
| 2024-10-08 | 2024-10-04 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-10-07 | 2024-10-03 | 0.092 | 19,011,000 | +0 | 1.58% | 1,749,012 |
| 2024-10-04 | 2024-10-02 | 0.088 | 19,011,000 | +0 | 1.58% | 1,672,968 |
| 2024-10-03 | 2024-09-30 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-10-02 | 2024-09-27 | 0.097 | 19,011,000 | +0 | 1.58% | 1,844,067 |
| 2024-09-30 | 2024-09-26 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-09-27 | 2024-09-25 | 0.091 | 19,011,000 | +0 | 1.58% | 1,730,001 |
| 2024-09-26 | 2024-09-24 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2024-09-25 | 2024-09-23 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2024-09-24 | 2024-09-20 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-09-23 | 2024-09-19 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-09-20 | 2024-09-17 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2024-09-19 | 2024-09-16 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2024-09-17 | 2024-09-13 | 0.166 | 19,011,000 | +0 | 1.58% | 3,155,826 |
| 2024-09-16 | 2024-09-12 | 0.165 | 19,011,000 | +0 | 1.58% | 3,136,815 |
| 2024-09-13 | 2024-09-11 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2024-09-12 | 2024-09-10 | 0.148 | 19,011,000 | +0 | 1.58% | 2,813,628 |
| 2024-09-11 | 2024-09-09 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-09-10 | 2024-09-05 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2024-09-09 | 2024-09-04 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2024-09-05 | 2024-09-03 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2024-09-04 | 2024-09-02 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-09-03 | 2024-08-30 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2024-09-02 | 2024-08-29 | 0.156 | 19,011,000 | +0 | 1.58% | 2,965,716 |
| 2024-08-30 | 2024-08-28 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2024-08-29 | 2024-08-27 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2024-08-28 | 2024-08-26 | 0.217 | 19,011,000 | +0 | 1.58% | 4,125,387 |
| 2024-08-27 | 2024-08-23 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2024-08-26 | 2024-08-22 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-23 | 2024-08-21 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-22 | 2024-08-20 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-21 | 2024-08-19 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-20 | 2024-08-16 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-19 | 2024-08-15 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-16 | 2024-08-14 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-15 | 2024-08-13 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-14 | 2024-08-12 | 0.199 | 19,011,000 | +0 | 1.58% | 3,783,189 |
| 2024-08-13 | 2024-08-09 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2024-08-12 | 2024-08-08 | 0.195 | 19,011,000 | +0 | 1.58% | 3,707,145 |
| 2024-08-09 | 2024-08-07 | 0.187 | 19,011,000 | +0 | 1.58% | 3,555,057 |
| 2024-08-08 | 2024-08-06 | 0.184 | 19,011,000 | +0 | 1.58% | 3,498,024 |
| 2024-08-07 | 2024-08-05 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2024-08-06 | 2024-08-02 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2024-08-05 | 2024-08-01 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2024-08-02 | 2024-07-31 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2024-08-01 | 2024-07-30 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2024-07-31 | 2024-07-29 | 0.197 | 19,011,000 | +0 | 1.58% | 3,745,167 |
| 2024-07-30 | 2024-07-26 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2024-07-29 | 2024-07-25 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-07-26 | 2024-07-24 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-07-25 | 2024-07-23 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2024-07-24 | 2024-07-22 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-07-23 | 2024-07-19 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2024-07-22 | 2024-07-18 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2024-07-19 | 2024-07-17 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2024-07-18 | 2024-07-16 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2024-07-17 | 2024-07-15 | 0.141 | 19,011,000 | +0 | 1.58% | 2,680,551 |
| 2024-07-16 | 2024-07-12 | 0.143 | 19,011,000 | +0 | 1.58% | 2,718,573 |
| 2024-07-15 | 2024-07-11 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2024-07-12 | 2024-07-10 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2024-07-11 | 2024-07-09 | 0.139 | 19,011,000 | +0 | 1.58% | 2,642,529 |
| 2024-07-10 | 2024-07-08 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2024-07-09 | 2024-07-05 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-07-08 | 2024-07-04 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-07-05 | 2024-07-03 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-07-04 | 2024-07-02 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-07-03 | 2024-06-28 | 0.096 | 19,011,000 | +0 | 1.58% | 1,825,056 |
| 2024-07-02 | 2024-06-27 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-06-28 | 2024-06-26 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-06-27 | 2024-06-25 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-06-26 | 2024-06-24 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-06-25 | 2024-06-21 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-06-24 | 2024-06-20 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-06-21 | 2024-06-19 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-06-20 | 2024-06-18 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-06-19 | 2024-06-17 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-06-18 | 2024-06-14 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-06-17 | 2024-06-13 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-06-14 | 2024-06-12 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-06-13 | 2024-06-11 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-06-12 | 2024-06-07 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-06-11 | 2024-06-06 | 0.088 | 19,011,000 | +0 | 1.58% | 1,672,968 |
| 2024-06-07 | 2024-06-05 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-06-06 | 2024-06-04 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-06-05 | 2024-06-03 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2024-06-04 | 2024-05-31 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-06-03 | 2024-05-30 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2024-05-31 | 2024-05-29 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-05-30 | 2024-05-28 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2024-05-29 | 2024-05-27 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2024-05-28 | 2024-05-24 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-05-27 | 2024-05-23 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-05-24 | 2024-05-22 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-05-23 | 2024-05-21 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-05-22 | 2024-05-20 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-05-21 | 2024-05-17 | 0.084 | 19,011,000 | +0 | 1.58% | 1,596,924 |
| 2024-05-20 | 2024-05-16 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2024-05-17 | 2024-05-14 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-05-16 | 2024-05-13 | 0.098 | 19,011,000 | +0 | 1.58% | 1,863,078 |
| 2024-05-14 | 2024-05-10 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-05-13 | 2024-05-09 | 0.106 | 19,011,000 | +0 | 1.58% | 2,015,166 |
| 2024-05-10 | 2024-05-08 | 0.107 | 19,011,000 | +0 | 1.58% | 2,034,177 |
| 2024-05-09 | 2024-05-07 | 0.107 | 19,011,000 | +0 | 1.58% | 2,034,177 |
| 2024-05-08 | 2024-05-06 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-05-06 | 2024-05-02 | 0.103 | 19,011,000 | +0 | 1.58% | 1,958,133 |
| 2024-05-03 | 2024-04-30 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2024-05-02 | 2024-04-29 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2024-04-30 | 2024-04-26 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-04-29 | 2024-04-25 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-04-26 | 2024-04-24 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2024-04-25 | 2024-04-23 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2024-04-24 | 2024-04-22 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-04-23 | 2024-04-19 | 0.104 | 19,011,000 | +0 | 1.58% | 1,977,144 |
| 2024-04-22 | 2024-04-18 | 0.096 | 19,011,000 | +0 | 1.58% | 1,825,056 |
| 2024-04-19 | 2024-04-17 | 0.089 | 19,011,000 | +0 | 1.58% | 1,691,979 |
| 2024-04-18 | 2024-04-16 | 0.089 | 19,011,000 | +0 | 1.58% | 1,691,979 |
| 2024-04-17 | 2024-04-15 | 0.094 | 19,011,000 | +0 | 1.58% | 1,787,034 |
| 2024-04-16 | 2024-04-12 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-04-15 | 2024-04-11 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-04-12 | 2024-04-10 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-04-11 | 2024-04-09 | 0.085 | 19,011,000 | +0 | 1.58% | 1,615,935 |
| 2024-04-10 | 2024-04-08 | 0.087 | 19,011,000 | +0 | 1.58% | 1,653,957 |
| 2024-04-09 | 2024-04-05 | 0.074 | 19,011,000 | +0 | 1.58% | 1,406,814 |
| 2024-04-08 | 2024-04-03 | 0.078 | 19,011,000 | +0 | 1.58% | 1,482,858 |
| 2024-04-05 | 2024-04-02 | 0.085 | 19,011,000 | +0 | 1.58% | 1,615,935 |
| 2024-04-03 | 2024-03-28 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2024-04-02 | 2024-03-27 | 0.067 | 19,011,000 | +0 | 1.58% | 1,273,737 |
| 2024-03-28 | 2024-03-26 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-27 | 2024-03-25 | 0.075 | 19,011,000 | +0 | 1.58% | 1,425,825 |
| 2024-03-26 | 2024-03-22 | 0.075 | 19,011,000 | +0 | 1.58% | 1,425,825 |
| 2024-03-25 | 2024-03-21 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-22 | 2024-03-20 | 0.076 | 19,011,000 | +0 | 1.58% | 1,444,836 |
| 2024-03-21 | 2024-03-19 | 0.076 | 19,011,000 | +0 | 1.58% | 1,444,836 |
| 2024-03-20 | 2024-03-18 | 0.076 | 19,011,000 | +0 | 1.58% | 1,444,836 |
| 2024-03-19 | 2024-03-15 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-18 | 2024-03-14 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-15 | 2024-03-13 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-14 | 2024-03-12 | 0.077 | 19,011,000 | +0 | 1.58% | 1,463,847 |
| 2024-03-13 | 2024-03-11 | 0.067 | 19,011,000 | +0 | 1.58% | 1,273,737 |
| 2024-03-12 | 2024-03-08 | 0.066 | 19,011,000 | +0 | 1.58% | 1,254,726 |
| 2024-03-11 | 2024-03-07 | 0.070 | 19,011,000 | +0 | 1.58% | 1,330,770 |
| 2024-03-08 | 2024-03-06 | 0.062 | 19,011,000 | +0 | 1.58% | 1,178,682 |
| 2024-03-07 | 2024-03-05 | 0.068 | 19,011,000 | +0 | 1.58% | 1,292,748 |
| 2024-03-06 | 2024-03-04 | 0.072 | 19,011,000 | +0 | 1.58% | 1,368,792 |
| 2024-03-05 | 2024-03-01 | 0.072 | 19,011,000 | +0 | 1.58% | 1,368,792 |
| 2024-03-04 | 2024-02-29 | 0.072 | 19,011,000 | +0 | 1.58% | 1,368,792 |
| 2024-03-01 | 2024-02-28 | 0.072 | 19,011,000 | +0 | 1.58% | 1,368,792 |
| 2024-02-29 | 2024-02-27 | 0.072 | 19,011,000 | +0 | 1.58% | 1,368,792 |
| 2024-02-28 | 2024-02-26 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2024-02-27 | 2024-02-23 | 0.078 | 19,011,000 | +0 | 1.58% | 1,482,858 |
| 2024-02-26 | 2024-02-22 | 0.078 | 19,011,000 | +0 | 1.58% | 1,482,858 |
| 2024-02-23 | 2024-02-21 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2024-02-22 | 2024-02-20 | 0.082 | 19,011,000 | +0 | 1.58% | 1,558,902 |
| 2024-02-21 | 2024-02-19 | 0.082 | 19,011,000 | +0 | 1.58% | 1,558,902 |
| 2024-02-20 | 2024-02-16 | 0.076 | 19,011,000 | +0 | 1.58% | 1,444,836 |
| 2024-02-19 | 2024-02-15 | 0.085 | 19,011,000 | +0 | 1.58% | 1,615,935 |
| 2024-02-16 | 2024-02-14 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2024-02-15 | 2024-02-09 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2024-02-14 | 2024-02-07 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2024-02-08 | 2024-02-06 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-02-07 | 2024-02-05 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2024-02-06 | 2024-02-02 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2024-02-05 | 2024-02-01 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2024-02-02 | 2024-01-31 | 0.095 | 19,011,000 | +0 | 1.58% | 1,806,045 |
| 2024-02-01 | 2024-01-30 | 0.091 | 19,011,000 | +0 | 1.58% | 1,730,001 |
| 2024-01-31 | 2024-01-29 | 0.091 | 19,011,000 | +0 | 1.58% | 1,730,001 |
| 2024-01-30 | 2024-01-26 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2024-01-29 | 2024-01-25 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2024-01-26 | 2024-01-24 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2024-01-25 | 2024-01-23 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2024-01-24 | 2024-01-22 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2024-01-23 | 2024-01-19 | 0.108 | 19,011,000 | +0 | 1.58% | 2,053,188 |
| 2024-01-22 | 2024-01-18 | 0.108 | 19,011,000 | +0 | 1.58% | 2,053,188 |
| 2024-01-19 | 2024-01-17 | 0.107 | 19,011,000 | +0 | 1.58% | 2,034,177 |
| 2024-01-18 | 2024-01-16 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-01-17 | 2024-01-15 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-01-16 | 2024-01-12 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-01-15 | 2024-01-11 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-01-12 | 2024-01-10 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2024-01-11 | 2024-01-09 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2024-01-10 | 2024-01-08 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-01-09 | 2024-01-05 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2024-01-08 | 2024-01-04 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-01-05 | 2024-01-03 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2024-01-04 | 2024-01-02 | 0.113 | 19,011,000 | +0 | 1.58% | 2,148,243 |
| 2024-01-03 | 2023-12-29 | 0.117 | 19,011,000 | +0 | 1.58% | 2,224,287 |
| 2024-01-02 | 2023-12-28 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2023-12-29 | 2023-12-27 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2023-12-28 | 2023-12-22 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-12-27 | 2023-12-21 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-12-22 | 2023-12-20 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-12-21 | 2023-12-19 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-12-20 | 2023-12-18 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2023-12-19 | 2023-12-15 | 0.137 | 19,011,000 | +0 | 1.58% | 2,604,507 |
| 2023-12-18 | 2023-12-14 | 0.137 | 19,011,000 | +0 | 1.58% | 2,604,507 |
| 2023-12-15 | 2023-12-13 | 0.137 | 19,011,000 | +0 | 1.58% | 2,604,507 |
| 2023-12-14 | 2023-12-12 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2023-12-13 | 2023-12-11 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-12-12 | 2023-12-08 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2023-12-11 | 2023-12-07 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2023-12-08 | 2023-12-06 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-12-07 | 2023-12-05 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-12-06 | 2023-12-04 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-12-05 | 2023-12-01 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-12-04 | 2023-11-30 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-12-01 | 2023-11-29 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-11-30 | 2023-11-28 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-11-29 | 2023-11-27 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2023-11-28 | 2023-11-24 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2023-11-27 | 2023-11-23 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2023-11-24 | 2023-11-22 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-11-23 | 2023-11-21 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2023-11-22 | 2023-11-20 | 0.132 | 19,011,000 | +0 | 1.58% | 2,509,452 |
| 2023-11-21 | 2023-11-17 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2023-11-20 | 2023-11-16 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-11-17 | 2023-11-15 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-11-16 | 2023-11-14 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-11-15 | 2023-11-13 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-11-14 | 2023-11-10 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-11-13 | 2023-11-09 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-11-10 | 2023-11-08 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-11-09 | 2023-11-07 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-11-08 | 2023-11-06 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-11-07 | 2023-11-03 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2023-11-06 | 2023-11-02 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2023-11-03 | 2023-11-01 | 0.126 | 19,011,000 | +0 | 1.58% | 2,395,386 |
| 2023-11-02 | 2023-10-31 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2023-11-01 | 2023-10-30 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2023-10-31 | 2023-10-27 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-10-30 | 2023-10-26 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2023-10-27 | 2023-10-25 | 0.124 | 19,011,000 | +0 | 1.58% | 2,357,364 |
| 2023-10-26 | 2023-10-24 | 0.127 | 19,011,000 | +0 | 1.58% | 2,414,397 |
| 2023-10-25 | 2023-10-20 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2023-10-24 | 2023-10-19 | 0.129 | 19,011,000 | +0 | 1.58% | 2,452,419 |
| 2023-10-20 | 2023-10-18 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2023-10-19 | 2023-10-17 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2023-10-18 | 2023-10-16 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2023-10-17 | 2023-10-13 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2023-10-16 | 2023-10-12 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2023-10-13 | 2023-10-11 | 0.138 | 19,011,000 | +0 | 1.58% | 2,623,518 |
| 2023-10-12 | 2023-10-10 | 0.142 | 19,011,000 | +0 | 1.58% | 2,699,562 |
| 2023-10-11 | 2023-10-09 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2023-10-10 | 2023-10-06 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2023-10-09 | 2023-10-05 | 0.133 | 19,011,000 | +0 | 1.58% | 2,528,463 |
| 2023-10-06 | 2023-10-04 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2023-10-05 | 2023-10-03 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2023-10-04 | 2023-09-29 | 0.134 | 19,011,000 | +0 | 1.58% | 2,547,474 |
| 2023-10-03 | 2023-09-28 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-29 | 2023-09-27 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-28 | 2023-09-26 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-27 | 2023-09-25 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-26 | 2023-09-22 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-25 | 2023-09-21 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-22 | 2023-09-20 | 0.121 | 19,011,000 | +0 | 1.58% | 2,300,331 |
| 2023-09-21 | 2023-09-19 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2023-09-20 | 2023-09-18 | 0.131 | 19,011,000 | +0 | 1.58% | 2,490,441 |
| 2023-09-19 | 2023-09-15 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2023-09-18 | 2023-09-14 | 0.120 | 19,011,000 | +0 | 1.58% | 2,281,320 |
| 2023-09-15 | 2023-09-13 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-09-14 | 2023-09-12 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-09-13 | 2023-09-11 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-09-12 | 2023-09-07 | 0.125 | 19,011,000 | +0 | 1.58% | 2,376,375 |
| 2023-09-11 | 2023-09-06 | 0.119 | 19,011,000 | +0 | 1.58% | 2,262,309 |
| 2023-09-07 | 2023-09-05 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2023-09-06 | 2023-09-04 | 0.128 | 19,011,000 | +0 | 1.58% | 2,433,408 |
| 2023-09-05 | 2023-08-31 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-09-04 | 2023-08-30 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-08-31 | 2023-08-29 | 0.122 | 19,011,000 | +0 | 1.58% | 2,319,342 |
| 2023-08-30 | 2023-08-28 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2023-08-29 | 2023-08-25 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2023-08-28 | 2023-08-24 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2023-08-25 | 2023-08-23 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2023-08-24 | 2023-08-22 | 0.086 | 19,011,000 | +0 | 1.58% | 1,634,946 |
| 2023-08-23 | 2023-08-21 | 0.084 | 19,011,000 | +0 | 1.58% | 1,596,924 |
| 2023-08-22 | 2023-08-18 | 0.084 | 19,011,000 | +0 | 1.58% | 1,596,924 |
| 2023-08-21 | 2023-08-17 | 0.085 | 19,011,000 | +0 | 1.58% | 1,615,935 |
| 2023-08-18 | 2023-08-16 | 0.086 | 19,011,000 | +0 | 1.58% | 1,634,946 |
| 2023-08-17 | 2023-08-15 | 0.086 | 19,011,000 | +0 | 1.58% | 1,634,946 |
| 2023-08-16 | 2023-08-14 | 0.086 | 19,011,000 | +0 | 1.58% | 1,634,946 |
| 2023-08-15 | 2023-08-11 | 0.087 | 19,011,000 | +0 | 1.58% | 1,653,957 |
| 2023-08-14 | 2023-08-10 | 0.090 | 19,011,000 | +0 | 1.58% | 1,710,990 |
| 2023-08-11 | 2023-08-09 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2023-08-10 | 2023-08-08 | 0.080 | 19,011,000 | +0 | 1.58% | 1,520,880 |
| 2023-08-09 | 2023-08-07 | 0.081 | 19,011,000 | +0 | 1.58% | 1,539,891 |
| 2023-08-08 | 2023-08-04 | 0.083 | 19,011,000 | +0 | 1.58% | 1,577,913 |
| 2023-08-07 | 2023-08-03 | 0.083 | 19,011,000 | +0 | 1.58% | 1,577,913 |
| 2023-08-04 | 2023-08-02 | 0.082 | 19,011,000 | +0 | 1.58% | 1,558,902 |
| 2023-08-03 | 2023-08-01 | 0.082 | 19,011,000 | +0 | 1.58% | 1,558,902 |
| 2023-08-02 | 2023-07-31 | 0.082 | 19,011,000 | +0 | 1.58% | 1,558,902 |
| 2023-08-01 | 2023-07-28 | 0.087 | 19,011,000 | +0 | 1.58% | 1,653,957 |
| 2023-07-31 | 2023-07-27 | 0.088 | 19,011,000 | +0 | 1.58% | 1,672,968 |
| 2023-07-28 | 2023-07-26 | 0.088 | 19,011,000 | +0 | 1.58% | 1,672,968 |
| 2023-07-27 | 2023-07-25 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2023-07-26 | 2023-07-24 | 0.093 | 19,011,000 | +0 | 1.58% | 1,768,023 |
| 2023-07-25 | 2023-07-21 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2023-07-24 | 2023-07-20 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2023-07-21 | 2023-07-19 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2023-07-20 | 2023-07-18 | 0.102 | 19,011,000 | +0 | 1.58% | 1,939,122 |
| 2023-07-19 | 2023-07-14 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2023-07-18 | 2023-07-13 | 0.100 | 19,011,000 | +0 | 1.58% | 1,901,100 |
| 2023-07-14 | 2023-07-12 | 0.108 | 19,011,000 | +0 | 1.58% | 2,053,188 |
| 2023-07-13 | 2023-07-11 | 0.115 | 19,011,000 | +0 | 1.58% | 2,186,265 |
| 2023-07-12 | 2023-07-10 | 0.108 | 19,011,000 | +0 | 1.58% | 2,053,188 |
| 2023-07-11 | 2023-07-07 | 0.110 | 19,011,000 | +0 | 1.58% | 2,091,210 |
| 2023-07-10 | 2023-07-06 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2023-07-07 | 2023-07-05 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2023-07-06 | 2023-07-04 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2023-07-05 | 2023-07-03 | 0.099 | 19,011,000 | +0 | 1.58% | 1,882,089 |
| 2023-07-04 | 2023-06-30 | 0.105 | 19,011,000 | +0 | 1.58% | 1,996,155 |
| 2023-07-03 | 2023-06-29 | 0.107 | 19,011,000 | +0 | 1.58% | 2,034,177 |
| 2023-06-30 | 2023-06-28 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2023-06-29 | 2023-06-27 | 0.109 | 19,011,000 | +0 | 1.58% | 2,072,199 |
| 2023-06-28 | 2023-06-26 | 0.111 | 19,011,000 | +0 | 1.58% | 2,110,221 |
| 2023-06-27 | 2023-06-23 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2023-06-26 | 2023-06-21 | 0.112 | 19,011,000 | +0 | 1.58% | 2,129,232 |
| 2023-06-23 | 2023-06-20 | 0.118 | 19,011,000 | +0 | 1.58% | 2,243,298 |
| 2023-06-21 | 2023-06-19 | 0.123 | 19,011,000 | +0 | 1.58% | 2,338,353 |
| 2023-06-20 | 2023-06-16 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2023-06-19 | 2023-06-15 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2023-06-16 | 2023-06-14 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2023-06-15 | 2023-06-13 | 0.140 | 19,011,000 | +0 | 1.58% | 2,661,540 |
| 2023-06-14 | 2023-06-12 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2023-06-13 | 2023-06-09 | 0.135 | 19,011,000 | +0 | 1.58% | 2,566,485 |
| 2023-06-12 | 2023-06-08 | 0.137 | 19,011,000 | +0 | 1.58% | 2,604,507 |
| 2023-06-09 | 2023-06-07 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-06-08 | 2023-06-06 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-06-07 | 2023-06-05 | 0.149 | 19,011,000 | +0 | 1.58% | 2,832,639 |
| 2023-06-06 | 2023-06-02 | 0.155 | 19,011,000 | +0 | 1.58% | 2,946,705 |
| 2023-06-05 | 2023-06-01 | 0.155 | 19,011,000 | +0 | 1.58% | 2,946,705 |
| 2023-06-02 | 2023-05-31 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2023-06-01 | 2023-05-30 | 0.152 | 19,011,000 | +0 | 1.58% | 2,889,672 |
| 2023-05-31 | 2023-05-29 | 0.152 | 19,011,000 | +0 | 1.58% | 2,889,672 |
| 2023-05-30 | 2023-05-25 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2023-05-29 | 2023-05-24 | 0.150 | 19,011,000 | +0 | 1.58% | 2,851,650 |
| 2023-05-25 | 2023-05-23 | 0.150 | 19,011,000 | +0 | 1.58% | 2,851,650 |
| 2023-05-24 | 2023-05-22 | 0.150 | 19,011,000 | +0 | 1.58% | 2,851,650 |
| 2023-05-23 | 2023-05-19 | 0.150 | 19,011,000 | +0 | 1.58% | 2,851,650 |
| 2023-05-22 | 2023-05-18 | 0.142 | 19,011,000 | +0 | 1.58% | 2,699,562 |
| 2023-05-19 | 2023-05-17 | 0.136 | 19,011,000 | +0 | 1.58% | 2,585,496 |
| 2023-05-18 | 2023-05-16 | 0.130 | 19,011,000 | +0 | 1.58% | 2,471,430 |
| 2023-05-17 | 2023-05-15 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2023-05-16 | 2023-05-12 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2023-05-15 | 2023-05-11 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2023-05-12 | 2023-05-10 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2023-05-11 | 2023-05-09 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-05-10 | 2023-05-08 | 0.161 | 19,011,000 | +0 | 1.58% | 3,060,771 |
| 2023-05-09 | 2023-05-05 | 0.162 | 19,011,000 | +0 | 1.58% | 3,079,782 |
| 2023-05-08 | 2023-05-04 | 0.155 | 19,011,000 | +0 | 1.58% | 2,946,705 |
| 2023-05-05 | 2023-05-03 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2023-05-04 | 2023-05-02 | 0.166 | 19,011,000 | +0 | 1.58% | 3,155,826 |
| 2023-05-03 | 2023-04-28 | 0.166 | 19,011,000 | +0 | 1.58% | 3,155,826 |
| 2023-05-02 | 2023-04-27 | 0.168 | 19,011,000 | +0 | 1.58% | 3,193,848 |
| 2023-04-28 | 2023-04-26 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-27 | 2023-04-25 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-26 | 2023-04-24 | 0.165 | 19,011,000 | +0 | 1.58% | 3,136,815 |
| 2023-04-25 | 2023-04-21 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-04-24 | 2023-04-20 | 0.177 | 19,011,000 | +0 | 1.58% | 3,364,947 |
| 2023-04-21 | 2023-04-19 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-20 | 2023-04-18 | 0.172 | 19,011,000 | +0 | 1.58% | 3,269,892 |
| 2023-04-19 | 2023-04-17 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-04-18 | 2023-04-14 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-04-17 | 2023-04-13 | 0.180 | 19,011,000 | +0 | 1.58% | 3,421,980 |
| 2023-04-14 | 2023-04-12 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-04-13 | 2023-04-11 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-04-12 | 2023-04-06 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-11 | 2023-04-04 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-06 | 2023-04-03 | 0.172 | 19,011,000 | +0 | 1.58% | 3,269,892 |
| 2023-04-04 | 2023-03-31 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-04-03 | 2023-03-30 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-03-31 | 2023-03-29 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2023-03-30 | 2023-03-28 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2023-03-29 | 2023-03-27 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2023-03-28 | 2023-03-24 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-03-27 | 2023-03-23 | 0.171 | 19,011,000 | +0 | 1.58% | 3,250,881 |
| 2023-03-24 | 2023-03-22 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-03-23 | 2023-03-21 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-03-22 | 2023-03-20 | 0.169 | 19,011,000 | +0 | 1.58% | 3,212,859 |
| 2023-03-21 | 2023-03-17 | 0.172 | 19,011,000 | +0 | 1.58% | 3,269,892 |
| 2023-03-20 | 2023-03-16 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-03-17 | 2023-03-15 | 0.163 | 19,011,000 | +0 | 1.58% | 3,098,793 |
| 2023-03-16 | 2023-03-14 | 0.170 | 19,011,000 | +0 | 1.58% | 3,231,870 |
| 2023-03-15 | 2023-03-13 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-03-14 | 2023-03-10 | 0.169 | 19,011,000 | +0 | 1.58% | 3,212,859 |
| 2023-03-13 | 2023-03-09 | 0.168 | 19,011,000 | +0 | 1.58% | 3,193,848 |
| 2023-03-10 | 2023-03-08 | 0.168 | 19,011,000 | +0 | 1.58% | 3,193,848 |
| 2023-03-09 | 2023-03-07 | 0.172 | 19,011,000 | +0 | 1.58% | 3,269,892 |
| 2023-03-08 | 2023-03-06 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2023-03-07 | 2023-03-03 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2023-03-06 | 2023-03-02 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2023-03-03 | 2023-03-01 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2023-03-02 | 2023-02-28 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-03-01 | 2023-02-27 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-02-28 | 2023-02-24 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-02-27 | 2023-02-23 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2023-02-24 | 2023-02-22 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2023-02-23 | 2023-02-21 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2023-02-22 | 2023-02-20 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-02-21 | 2023-02-17 | 0.156 | 19,011,000 | +0 | 1.58% | 2,965,716 |
| 2023-02-20 | 2023-02-16 | 0.157 | 19,011,000 | +0 | 1.58% | 2,984,727 |
| 2023-02-17 | 2023-02-15 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2023-02-16 | 2023-02-14 | 0.145 | 19,011,000 | +0 | 1.58% | 2,756,595 |
| 2023-02-15 | 2023-02-13 | 0.150 | 19,011,000 | +0 | 1.58% | 2,851,650 |
| 2023-02-14 | 2023-02-10 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2023-02-13 | 2023-02-09 | 0.159 | 19,011,000 | +0 | 1.58% | 3,022,749 |
| 2023-02-10 | 2023-02-08 | 0.158 | 19,011,000 | +0 | 1.58% | 3,003,738 |
| 2023-02-09 | 2023-02-07 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-02-08 | 2023-02-06 | 0.167 | 19,011,000 | +0 | 1.58% | 3,174,837 |
| 2023-02-07 | 2023-02-03 | 0.162 | 19,011,000 | +0 | 1.58% | 3,079,782 |
| 2023-02-06 | 2023-02-02 | 0.174 | 19,011,000 | +0 | 1.58% | 3,307,914 |
| 2023-02-03 | 2023-02-01 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-02-02 | 2023-01-31 | 0.180 | 19,011,000 | +0 | 1.58% | 3,421,980 |
| 2023-02-01 | 2023-01-30 | 0.177 | 19,011,000 | +0 | 1.58% | 3,364,947 |
| 2023-01-31 | 2023-01-27 | 0.177 | 19,011,000 | +0 | 1.58% | 3,364,947 |
| 2023-01-30 | 2023-01-26 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-01-27 | 2023-01-20 | 0.174 | 19,011,000 | +0 | 1.58% | 3,307,914 |
| 2023-01-26 | 2023-01-19 | 0.175 | 19,011,000 | +0 | 1.58% | 3,326,925 |
| 2023-01-20 | 2023-01-18 | 0.175 | 19,011,000 | +0 | 1.58% | 3,326,925 |
| 2023-01-19 | 2023-01-17 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-01-18 | 2023-01-16 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-01-17 | 2023-01-13 | 0.176 | 19,011,000 | +0 | 1.58% | 3,345,936 |
| 2023-01-16 | 2023-01-12 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-01-13 | 2023-01-11 | 0.160 | 19,011,000 | +0 | 1.58% | 3,041,760 |
| 2023-01-12 | 2023-01-10 | 0.164 | 19,011,000 | +0 | 1.58% | 3,117,804 |
| 2023-01-11 | 2023-01-09 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-01-10 | 2023-01-06 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2023-01-09 | 2023-01-05 | 0.181 | 19,011,000 | +0 | 1.58% | 3,440,991 |
| 2023-01-06 | 2023-01-04 | 0.185 | 19,011,000 | +0 | 1.58% | 3,517,035 |
| 2023-01-05 | 2023-01-03 | 0.191 | 19,011,000 | +0 | 1.58% | 3,631,101 |
| 2023-01-04 | 2022-12-30 | 0.192 | 19,011,000 | +0 | 1.58% | 3,650,112 |
| 2023-01-03 | 2022-12-29 | 0.195 | 19,011,000 | +0 | 1.58% | 3,707,145 |
| 2022-12-30 | 2022-12-28 | 0.195 | 19,011,000 | +0 | 1.58% | 3,707,145 |
| 2022-12-29 | 2022-12-23 | 0.196 | 19,011,000 | +0 | 1.58% | 3,726,156 |
| 2022-12-28 | 2022-12-22 | 0.204 | 19,011,000 | +0 | 1.58% | 3,878,244 |
| 2022-12-23 | 2022-12-21 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2022-12-22 | 2022-12-20 | 0.190 | 19,011,000 | +0 | 1.58% | 3,612,090 |
| 2022-12-21 | 2022-12-19 | 0.193 | 19,011,000 | +0 | 1.58% | 3,669,123 |
| 2022-12-20 | 2022-12-16 | 0.193 | 19,011,000 | +0 | 1.58% | 3,669,123 |
| 2022-12-19 | 2022-12-15 | 0.193 | 19,011,000 | +0 | 1.58% | 3,669,123 |
| 2022-12-16 | 2022-12-14 | 0.193 | 19,011,000 | +0 | 1.58% | 3,669,123 |
| 2022-12-15 | 2022-12-13 | 0.188 | 19,011,000 | +0 | 1.58% | 3,574,068 |
| 2022-12-14 | 2022-12-12 | 0.202 | 19,011,000 | +0 | 1.58% | 3,840,222 |
| 2022-12-13 | 2022-12-09 | 0.202 | 19,011,000 | +0 | 1.58% | 3,840,222 |
| 2022-12-12 | 2022-12-08 | 0.204 | 19,011,000 | +0 | 1.58% | 3,878,244 |
| 2022-12-09 | 2022-12-07 | 0.206 | 19,011,000 | +0 | 1.58% | 3,916,266 |
| 2022-12-08 | 2022-12-06 | 0.205 | 19,011,000 | +0 | 1.58% | 3,897,255 |
| 2022-12-07 | 2022-12-05 | 0.205 | 19,011,000 | +0 | 1.58% | 3,897,255 |
| 2022-12-06 | 2022-12-02 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-12-05 | 2022-12-01 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-12-02 | 2022-11-30 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-12-01 | 2022-11-29 | 0.206 | 19,011,000 | +0 | 1.58% | 3,916,266 |
| 2022-11-30 | 2022-11-28 | 0.208 | 19,011,000 | +0 | 1.58% | 3,954,288 |
| 2022-11-29 | 2022-11-25 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-11-28 | 2022-11-24 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-11-25 | 2022-11-23 | 0.212 | 19,011,000 | +0 | 1.58% | 4,030,332 |
| 2022-11-24 | 2022-11-22 | 0.214 | 19,011,000 | +0 | 1.58% | 4,068,354 |
| 2022-11-23 | 2022-11-21 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-11-22 | 2022-11-18 | 0.213 | 19,011,000 | +0 | 1.58% | 4,049,343 |
| 2022-11-21 | 2022-11-17 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-11-18 | 2022-11-16 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-11-17 | 2022-11-15 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-11-16 | 2022-11-14 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-11-15 | 2022-11-11 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-11-14 | 2022-11-10 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-11-11 | 2022-11-09 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-11-10 | 2022-11-08 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-11-09 | 2022-11-07 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-11-08 | 2022-11-04 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-11-07 | 2022-11-03 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-11-04 | 2022-11-02 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-11-03 | 2022-11-01 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-11-02 | 2022-10-31 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-11-01 | 2022-10-28 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-10-31 | 2022-10-27 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-10-28 | 2022-10-26 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-10-27 | 2022-10-25 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-10-26 | 2022-10-24 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-10-25 | 2022-10-21 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-10-24 | 2022-10-20 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-10-21 | 2022-10-19 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-10-20 | 2022-10-18 | 0.214 | 19,011,000 | +0 | 1.58% | 4,068,354 |
| 2022-10-19 | 2022-10-17 | 0.213 | 19,011,000 | +0 | 1.58% | 4,049,343 |
| 2022-10-18 | 2022-10-14 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-10-17 | 2022-10-13 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-10-14 | 2022-10-12 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-10-13 | 2022-10-11 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-10-12 | 2022-10-10 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-10-11 | 2022-10-07 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-10-10 | 2022-10-06 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-10-07 | 2022-10-05 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-10-06 | 2022-10-03 | 0.213 | 19,011,000 | +0 | 1.58% | 4,049,343 |
| 2022-10-05 | 2022-09-30 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-10-03 | 2022-09-29 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-09-30 | 2022-09-28 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-09-29 | 2022-09-27 | 0.226 | 19,011,000 | +0 | 1.58% | 4,296,486 |
| 2022-09-28 | 2022-09-26 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-09-27 | 2022-09-23 | 0.232 | 19,011,000 | +0 | 1.58% | 4,410,552 |
| 2022-09-26 | 2022-09-22 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-09-23 | 2022-09-21 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-09-22 | 2022-09-20 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-09-21 | 2022-09-19 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-09-20 | 2022-09-16 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-09-19 | 2022-09-15 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-09-16 | 2022-09-14 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-09-15 | 2022-09-13 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-09-14 | 2022-09-09 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-09-13 | 2022-09-08 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-09-09 | 2022-09-07 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2022-09-08 | 2022-09-06 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-09-07 | 2022-09-05 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-09-06 | 2022-09-02 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2022-09-05 | 2022-09-01 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-09-02 | 2022-08-31 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-09-01 | 2022-08-30 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-08-31 | 2022-08-29 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-08-30 | 2022-08-26 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-08-29 | 2022-08-25 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-08-26 | 2022-08-24 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-08-25 | 2022-08-23 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-08-24 | 2022-08-22 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-08-23 | 2022-08-19 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-08-22 | 2022-08-18 | 0.214 | 19,011,000 | +0 | 1.58% | 4,068,354 |
| 2022-08-19 | 2022-08-17 | 0.202 | 19,011,000 | +0 | 1.58% | 3,840,222 |
| 2022-08-18 | 2022-08-16 | 0.207 | 19,011,000 | +0 | 1.58% | 3,935,277 |
| 2022-08-17 | 2022-08-15 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-08-16 | 2022-08-12 | 0.216 | 19,011,000 | +0 | 1.58% | 4,106,376 |
| 2022-08-15 | 2022-08-11 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-08-12 | 2022-08-10 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-08-11 | 2022-08-09 | 0.211 | 19,011,000 | +0 | 1.58% | 4,011,321 |
| 2022-08-10 | 2022-08-08 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2022-08-09 | 2022-08-05 | 0.185 | 19,011,000 | +0 | 1.58% | 3,517,035 |
| 2022-08-08 | 2022-08-04 | 0.178 | 19,011,000 | +0 | 1.58% | 3,383,958 |
| 2022-08-05 | 2022-08-03 | 0.180 | 19,011,000 | +0 | 1.58% | 3,421,980 |
| 2022-08-04 | 2022-08-02 | 0.186 | 19,011,000 | +0 | 1.58% | 3,536,046 |
| 2022-08-03 | 2022-08-01 | 0.185 | 19,011,000 | +0 | 1.58% | 3,517,035 |
| 2022-08-02 | 2022-07-29 | 0.195 | 19,011,000 | +0 | 1.58% | 3,707,145 |
| 2022-08-01 | 2022-07-28 | 0.193 | 19,011,000 | +0 | 1.58% | 3,669,123 |
| 2022-07-29 | 2022-07-27 | 0.192 | 19,011,000 | +0 | 1.58% | 3,650,112 |
| 2022-07-28 | 2022-07-26 | 0.198 | 19,011,000 | +0 | 1.58% | 3,764,178 |
| 2022-07-27 | 2022-07-25 | 0.206 | 19,011,000 | +0 | 1.58% | 3,916,266 |
| 2022-07-26 | 2022-07-22 | 0.206 | 19,011,000 | +0 | 1.58% | 3,916,266 |
| 2022-07-25 | 2022-07-21 | 0.202 | 19,011,000 | +0 | 1.58% | 3,840,222 |
| 2022-07-22 | 2022-07-20 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-07-21 | 2022-07-19 | 0.205 | 19,011,000 | +0 | 1.58% | 3,897,255 |
| 2022-07-20 | 2022-07-18 | 0.206 | 19,011,000 | +0 | 1.58% | 3,916,266 |
| 2022-07-19 | 2022-07-15 | 0.213 | 19,011,000 | +0 | 1.58% | 4,049,343 |
| 2022-07-18 | 2022-07-14 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-07-15 | 2022-07-13 | 0.214 | 19,011,000 | +0 | 1.58% | 4,068,354 |
| 2022-07-14 | 2022-07-12 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-07-13 | 2022-07-11 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-07-12 | 2022-07-08 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-07-11 | 2022-07-07 | 0.216 | 19,011,000 | +0 | 1.58% | 4,106,376 |
| 2022-07-08 | 2022-07-06 | 0.217 | 19,011,000 | +0 | 1.58% | 4,125,387 |
| 2022-07-07 | 2022-07-05 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-07-06 | 2022-07-04 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-07-05 | 2022-06-30 | 0.221 | 19,011,000 | +0 | 1.58% | 4,201,431 |
| 2022-07-04 | 2022-06-29 | 0.211 | 19,011,000 | +0 | 1.58% | 4,011,321 |
| 2022-06-30 | 2022-06-28 | 0.211 | 19,011,000 | +0 | 1.58% | 4,011,321 |
| 2022-06-29 | 2022-06-27 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-06-28 | 2022-06-24 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-06-27 | 2022-06-23 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2022-06-24 | 2022-06-22 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2022-06-23 | 2022-06-21 | 0.190 | 19,011,000 | +0 | 1.58% | 3,612,090 |
| 2022-06-22 | 2022-06-20 | 0.198 | 19,011,000 | +0 | 1.58% | 3,764,178 |
| 2022-06-21 | 2022-06-17 | 0.198 | 19,011,000 | +0 | 1.58% | 3,764,178 |
| 2022-06-20 | 2022-06-16 | 0.201 | 19,011,000 | +0 | 1.58% | 3,821,211 |
| 2022-06-17 | 2022-06-15 | 0.208 | 19,011,000 | +0 | 1.58% | 3,954,288 |
| 2022-06-16 | 2022-06-14 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2022-06-15 | 2022-06-13 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-06-14 | 2022-06-10 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-06-13 | 2022-06-09 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-06-10 | 2022-06-08 | 0.212 | 19,011,000 | +0 | 1.58% | 4,030,332 |
| 2022-06-09 | 2022-06-07 | 0.197 | 19,011,000 | +0 | 1.58% | 3,745,167 |
| 2022-06-08 | 2022-06-06 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-06-07 | 2022-06-02 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-06-06 | 2022-06-01 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-06-02 | 2022-05-31 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-06-01 | 2022-05-30 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-05-31 | 2022-05-27 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-05-30 | 2022-05-26 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2022-05-27 | 2022-05-25 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-05-26 | 2022-05-24 | 0.215 | 19,011,000 | +0 | 1.58% | 4,087,365 |
| 2022-05-25 | 2022-05-23 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-05-24 | 2022-05-20 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-05-23 | 2022-05-19 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-05-20 | 2022-05-18 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-05-19 | 2022-05-17 | 0.234 | 19,011,000 | +0 | 1.58% | 4,448,574 |
| 2022-05-18 | 2022-05-16 | 0.235 | 19,011,000 | +0 | 1.58% | 4,467,585 |
| 2022-05-17 | 2022-05-13 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2022-05-16 | 2022-05-12 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2022-05-13 | 2022-05-11 | 0.247 | 19,011,000 | +0 | 1.58% | 4,695,717 |
| 2022-05-12 | 2022-05-10 | 0.247 | 19,011,000 | +0 | 1.58% | 4,695,717 |
| 2022-05-11 | 2022-05-06 | 0.242 | 19,011,000 | +0 | 1.58% | 4,600,662 |
| 2022-05-10 | 2022-05-05 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2022-05-06 | 2022-05-04 | 0.247 | 19,011,000 | +0 | 1.58% | 4,695,717 |
| 2022-05-05 | 2022-05-03 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-05-04 | 2022-04-29 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-05-03 | 2022-04-28 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-04-29 | 2022-04-27 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-04-28 | 2022-04-26 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-04-27 | 2022-04-25 | 0.232 | 19,011,000 | +0 | 1.58% | 4,410,552 |
| 2022-04-26 | 2022-04-22 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-04-25 | 2022-04-21 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-04-22 | 2022-04-20 | 0.232 | 19,011,000 | +0 | 1.58% | 4,410,552 |
| 2022-04-21 | 2022-04-19 | 0.235 | 19,011,000 | +0 | 1.58% | 4,467,585 |
| 2022-04-20 | 2022-04-14 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-04-19 | 2022-04-13 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-04-14 | 2022-04-12 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2022-04-13 | 2022-04-11 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-04-12 | 2022-04-08 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-04-11 | 2022-04-07 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2022-04-08 | 2022-04-06 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2022-04-07 | 2022-04-04 | 0.226 | 19,011,000 | +0 | 1.58% | 4,296,486 |
| 2022-04-06 | 2022-04-01 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2022-04-04 | 2022-03-31 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-04-01 | 2022-03-30 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-03-31 | 2022-03-29 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2022-03-30 | 2022-03-28 | 0.231 | 19,011,000 | +0 | 1.58% | 4,391,541 |
| 2022-03-29 | 2022-03-25 | 0.233 | 19,011,000 | +0 | 1.58% | 4,429,563 |
| 2022-03-28 | 2022-03-24 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-03-25 | 2022-03-23 | 0.236 | 19,011,000 | +0 | 1.58% | 4,486,596 |
| 2022-03-24 | 2022-03-22 | 0.229 | 19,011,000 | +0 | 1.58% | 4,353,519 |
| 2022-03-23 | 2022-03-21 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-03-22 | 2022-03-18 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2022-03-21 | 2022-03-17 | 0.225 | 19,011,000 | +0 | 1.58% | 4,277,475 |
| 2022-03-18 | 2022-03-16 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-03-17 | 2022-03-15 | 0.219 | 19,011,000 | +0 | 1.58% | 4,163,409 |
| 2022-03-16 | 2022-03-14 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2022-03-15 | 2022-03-11 | 0.205 | 19,011,000 | +0 | 1.58% | 3,897,255 |
| 2022-03-14 | 2022-03-10 | 0.200 | 19,011,000 | +0 | 1.58% | 3,802,200 |
| 2022-03-11 | 2022-03-09 | 0.223 | 19,011,000 | +0 | 1.58% | 4,239,453 |
| 2022-03-10 | 2022-03-08 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2022-03-09 | 2022-03-07 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-03-08 | 2022-03-04 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2022-03-07 | 2022-03-03 | 0.238 | 19,011,000 | +0 | 1.58% | 4,524,618 |
| 2022-03-04 | 2022-03-02 | 0.244 | 19,011,000 | +0 | 1.58% | 4,638,684 |
| 2022-03-03 | 2022-03-01 | 0.237 | 19,011,000 | +0 | 1.58% | 4,505,607 |
| 2022-03-02 | 2022-02-28 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-03-01 | 2022-02-25 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2022-02-28 | 2022-02-24 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2022-02-25 | 2022-02-23 | 0.246 | 19,011,000 | +0 | 1.58% | 4,676,706 |
| 2022-02-24 | 2022-02-22 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-02-23 | 2022-02-21 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-02-22 | 2022-02-18 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2022-02-21 | 2022-02-17 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-02-18 | 2022-02-16 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2022-02-17 | 2022-02-15 | 0.247 | 19,011,000 | +0 | 1.58% | 4,695,717 |
| 2022-02-16 | 2022-02-14 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-02-15 | 2022-02-11 | 0.246 | 19,011,000 | +0 | 1.58% | 4,676,706 |
| 2022-02-14 | 2022-02-10 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2022-02-11 | 2022-02-09 | 0.246 | 19,011,000 | +0 | 1.58% | 4,676,706 |
| 2022-02-10 | 2022-02-08 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-02-09 | 2022-02-07 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2022-02-08 | 2022-02-04 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-02-07 | 2022-01-31 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2022-02-04 | 2022-01-27 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2022-01-28 | 2022-01-26 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2022-01-27 | 2022-01-25 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-01-26 | 2022-01-24 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-01-25 | 2022-01-21 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2022-01-24 | 2022-01-20 | 0.238 | 19,011,000 | +0 | 1.58% | 4,524,618 |
| 2022-01-21 | 2022-01-19 | 0.238 | 19,011,000 | +0 | 1.58% | 4,524,618 |
| 2022-01-20 | 2022-01-18 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2022-01-19 | 2022-01-17 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2022-01-18 | 2022-01-14 | 0.248 | 19,011,000 | +0 | 1.58% | 4,714,728 |
| 2022-01-17 | 2022-01-13 | 0.248 | 19,011,000 | +0 | 1.58% | 4,714,728 |
| 2022-01-14 | 2022-01-12 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-01-13 | 2022-01-11 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2022-01-12 | 2022-01-10 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2022-01-11 | 2022-01-07 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2022-01-10 | 2022-01-06 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2022-01-07 | 2022-01-05 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2022-01-06 | 2022-01-04 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-01-05 | 2022-01-03 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-01-04 | 2021-12-31 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2022-01-03 | 2021-12-29 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-12-30 | 2021-12-28 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-29 | 2021-12-24 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-12-28 | 2021-12-22 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-12-23 | 2021-12-21 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-22 | 2021-12-20 | 0.246 | 19,011,000 | +0 | 1.58% | 4,676,706 |
| 2021-12-21 | 2021-12-17 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-20 | 2021-12-16 | 0.246 | 19,011,000 | +0 | 1.58% | 4,676,706 |
| 2021-12-17 | 2021-12-15 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-12-16 | 2021-12-14 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-15 | 2021-12-13 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-14 | 2021-12-10 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-12-13 | 2021-12-09 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-12-10 | 2021-12-08 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-12-08 | 2021-12-06 | 0.242 | 19,011,000 | +0 | 1.58% | 4,600,662 |
| 2021-12-07 | 2021-12-03 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-06 | 2021-12-02 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-12-03 | 2021-12-01 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-12-02 | 2021-11-30 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-12-01 | 2021-11-29 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-11-30 | 2021-11-26 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-11-29 | 2021-11-25 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-11-26 | 2021-11-24 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-11-25 | 2021-11-23 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-11-24 | 2021-11-22 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-11-23 | 2021-11-19 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-11-22 | 2021-11-18 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-11-19 | 2021-11-17 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-11-18 | 2021-11-16 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2021-11-17 | 2021-11-15 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2021-11-16 | 2021-11-12 | 0.238 | 19,011,000 | +0 | 1.58% | 4,524,618 |
| 2021-11-15 | 2021-11-11 | 0.244 | 19,011,000 | +0 | 1.58% | 4,638,684 |
| 2021-11-12 | 2021-11-10 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2021-11-11 | 2021-11-09 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-10 | 2021-11-08 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-09 | 2021-11-05 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-08 | 2021-11-04 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-05 | 2021-11-03 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-04 | 2021-11-02 | 0.243 | 19,011,000 | +0 | 1.58% | 4,619,673 |
| 2021-11-03 | 2021-11-01 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2021-11-02 | 2021-10-29 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2021-11-01 | 2021-10-28 | 0.241 | 19,011,000 | +0 | 1.58% | 4,581,651 |
| 2021-10-29 | 2021-10-27 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2021-10-28 | 2021-10-26 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-27 | 2021-10-25 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-26 | 2021-10-22 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-25 | 2021-10-21 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-21 | 2021-10-19 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-20 | 2021-10-18 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-10-19 | 2021-10-15 | 0.248 | 19,011,000 | +0 | 1.58% | 4,714,728 |
| 2021-10-18 | 2021-10-12 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-10-15 | 2021-10-11 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-10-12 | 2021-10-08 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-11 | 2021-10-07 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-10-08 | 2021-10-06 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-10-07 | 2021-10-05 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-10-06 | 2021-10-04 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-10-05 | 2021-09-30 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-10-04 | 2021-09-29 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-09-30 | 2021-09-28 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-09-29 | 2021-09-27 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-09-28 | 2021-09-24 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-09-27 | 2021-09-23 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-09-24 | 2021-09-21 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-09-23 | 2021-09-20 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-09-21 | 2021-09-17 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-20 | 2021-09-16 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2021-09-17 | 2021-09-15 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-16 | 2021-09-14 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-09-15 | 2021-09-13 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-14 | 2021-09-10 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-09-13 | 2021-09-09 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-09-10 | 2021-09-08 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-09 | 2021-09-07 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-08 | 2021-09-06 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-09-07 | 2021-09-03 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-09-06 | 2021-09-02 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-09-03 | 2021-09-01 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-09-02 | 2021-08-31 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-09-01 | 2021-08-30 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-08-31 | 2021-08-27 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-30 | 2021-08-26 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-08-27 | 2021-08-25 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-26 | 2021-08-24 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-08-25 | 2021-08-23 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-08-24 | 2021-08-20 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-08-23 | 2021-08-19 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-08-20 | 2021-08-18 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-08-19 | 2021-08-17 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-08-18 | 2021-08-16 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-08-17 | 2021-08-13 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-16 | 2021-08-12 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-13 | 2021-08-11 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-12 | 2021-08-10 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-11 | 2021-08-09 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-10 | 2021-08-06 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-09 | 2021-08-05 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-06 | 2021-08-04 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-05 | 2021-08-03 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-04 | 2021-08-02 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-08-03 | 2021-07-30 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-08-02 | 2021-07-29 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-07-30 | 2021-07-28 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-07-29 | 2021-07-27 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-07-28 | 2021-07-26 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2021-07-27 | 2021-07-23 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2021-07-26 | 2021-07-22 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-07-23 | 2021-07-21 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2021-07-22 | 2021-07-20 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-07-21 | 2021-07-19 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2021-07-20 | 2021-07-16 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-07-19 | 2021-07-15 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-07-16 | 2021-07-14 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-07-15 | 2021-07-13 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-07-14 | 2021-07-12 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-07-13 | 2021-07-09 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2021-07-12 | 2021-07-08 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-07-09 | 2021-07-07 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2021-07-08 | 2021-07-06 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2021-07-07 | 2021-07-05 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-07-06 | 2021-07-02 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-07-05 | 2021-06-30 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-07-02 | 2021-06-29 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-30 | 2021-06-28 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-06-29 | 2021-06-25 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2021-06-28 | 2021-06-24 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-06-25 | 2021-06-23 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-24 | 2021-06-22 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-23 | 2021-06-21 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-22 | 2021-06-18 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-06-21 | 2021-06-17 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-06-18 | 2021-06-16 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-06-17 | 2021-06-15 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2021-06-16 | 2021-06-11 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2021-06-15 | 2021-06-10 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-11 | 2021-06-09 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2021-06-10 | 2021-06-08 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-06-09 | 2021-06-07 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-06-08 | 2021-06-04 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2021-06-07 | 2021-06-03 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2021-06-04 | 2021-06-02 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2021-06-03 | 2021-06-01 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-06-02 | 2021-05-31 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-06-01 | 2021-05-28 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-05-31 | 2021-05-27 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-05-28 | 2021-05-26 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-05-27 | 2021-05-25 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2021-05-26 | 2021-05-24 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2021-05-25 | 2021-05-21 | 0.310 | 19,011,000 | +0 | 1.58% | 5,893,410 |
| 2021-05-24 | 2021-05-20 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2021-05-21 | 2021-05-18 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2021-05-20 | 2021-05-17 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2021-05-18 | 2021-05-14 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2021-05-17 | 2021-05-13 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2021-05-14 | 2021-05-12 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2021-05-13 | 2021-05-11 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-05-12 | 2021-05-10 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-05-11 | 2021-05-07 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2021-05-10 | 2021-05-06 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2021-05-07 | 2021-05-05 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2021-05-06 | 2021-05-04 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2021-05-05 | 2021-05-03 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2021-05-04 | 2021-04-30 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2021-05-03 | 2021-04-29 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2021-04-30 | 2021-04-28 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2021-04-29 | 2021-04-27 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2021-04-28 | 2021-04-26 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-04-27 | 2021-04-23 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-04-26 | 2021-04-22 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-04-23 | 2021-04-21 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2021-04-22 | 2021-04-20 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-04-21 | 2021-04-19 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-04-20 | 2021-04-16 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-04-19 | 2021-04-15 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-04-16 | 2021-04-14 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-04-15 | 2021-04-13 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-04-14 | 2021-04-12 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2021-04-13 | 2021-04-09 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-04-12 | 2021-04-08 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2021-04-09 | 2021-04-07 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-04-08 | 2021-04-01 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-04-07 | 2021-03-31 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2021-04-01 | 2021-03-30 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-03-31 | 2021-03-29 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-30 | 2021-03-26 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2021-03-29 | 2021-03-25 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-26 | 2021-03-24 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-25 | 2021-03-23 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-24 | 2021-03-22 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-23 | 2021-03-19 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2021-03-22 | 2021-03-18 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-19 | 2021-03-17 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-18 | 2021-03-16 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-17 | 2021-03-15 | 0.405 | 19,011,000 | +0 | 1.58% | 7,699,455 |
| 2021-03-16 | 2021-03-12 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2021-03-15 | 2021-03-11 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2021-03-12 | 2021-03-10 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2021-03-11 | 2021-03-09 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2021-03-10 | 2021-03-08 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2021-03-09 | 2021-03-05 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2021-03-08 | 2021-03-04 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2021-03-05 | 2021-03-03 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2021-03-04 | 2021-03-02 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2021-03-03 | 2021-03-01 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2021-03-02 | 2021-02-26 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2021-03-01 | 2021-02-25 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2021-02-26 | 2021-02-24 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-02-25 | 2021-02-23 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-02-24 | 2021-02-22 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-02-23 | 2021-02-19 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2021-02-22 | 2021-02-18 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-02-19 | 2021-02-17 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-02-18 | 2021-02-16 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2021-02-17 | 2021-02-11 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2021-02-16 | 2021-02-09 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-02-10 | 2021-02-08 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-02-09 | 2021-02-05 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2021-02-08 | 2021-02-04 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2021-02-05 | 2021-02-03 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-02-04 | 2021-02-02 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2021-02-03 | 2021-02-01 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2021-02-02 | 2021-01-29 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2021-02-01 | 2021-01-28 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2021-01-29 | 2021-01-27 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-01-28 | 2021-01-26 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-01-27 | 2021-01-25 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-01-26 | 2021-01-22 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2021-01-25 | 2021-01-21 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2021-01-22 | 2021-01-20 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2021-01-21 | 2021-01-19 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-01-20 | 2021-01-18 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2021-01-19 | 2021-01-15 | 0.335 | 19,011,000 | +0 | 1.58% | 6,368,685 |
| 2021-01-18 | 2021-01-14 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-01-15 | 2021-01-13 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2021-01-14 | 2021-01-12 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2021-01-13 | 2021-01-11 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2021-01-12 | 2021-01-08 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2021-01-11 | 2021-01-07 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2021-01-08 | 2021-01-06 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2021-01-07 | 2021-01-05 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2021-01-06 | 2021-01-04 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2021-01-05 | 2020-12-31 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2021-01-04 | 2020-12-29 | 0.275 | 19,011,000 | +0 | 1.58% | 5,228,025 |
| 2020-12-30 | 2020-12-28 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-29 | 2020-12-24 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2020-12-28 | 2020-12-22 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-12-23 | 2020-12-21 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2020-12-22 | 2020-12-18 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-21 | 2020-12-17 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-12-18 | 2020-12-16 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-12-17 | 2020-12-15 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2020-12-16 | 2020-12-14 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-12-15 | 2020-12-11 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2020-12-14 | 2020-12-10 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-12-11 | 2020-12-09 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-10 | 2020-12-08 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-09 | 2020-12-07 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-08 | 2020-12-04 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-07 | 2020-12-03 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-04 | 2020-12-02 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-03 | 2020-12-01 | 0.310 | 19,011,000 | +0 | 1.58% | 5,893,410 |
| 2020-12-02 | 2020-11-30 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-12-01 | 2020-11-27 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-30 | 2020-11-26 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-11-27 | 2020-11-25 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-11-26 | 2020-11-24 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-11-25 | 2020-11-23 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2020-11-24 | 2020-11-20 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2020-11-23 | 2020-11-19 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-11-20 | 2020-11-18 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-19 | 2020-11-17 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-18 | 2020-11-16 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-17 | 2020-11-13 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-16 | 2020-11-12 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-13 | 2020-11-11 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-12 | 2020-11-10 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-11 | 2020-11-09 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-11-10 | 2020-11-06 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2020-11-09 | 2020-11-05 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-11-06 | 2020-11-04 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-11-05 | 2020-11-03 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-11-04 | 2020-11-02 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-11-03 | 2020-10-30 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-11-02 | 2020-10-29 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-10-30 | 2020-10-28 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2020-10-29 | 2020-10-27 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2020-10-28 | 2020-10-23 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2020-10-27 | 2020-10-22 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2020-10-23 | 2020-10-21 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2020-10-22 | 2020-10-20 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2020-10-21 | 2020-10-19 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2020-10-20 | 2020-10-16 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-10-19 | 2020-10-15 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-10-16 | 2020-10-14 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2020-10-15 | 2020-10-12 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2020-10-14 | 2020-10-09 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2020-10-12 | 2020-10-08 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-10-09 | 2020-10-07 | 0.310 | 19,011,000 | +0 | 1.58% | 5,893,410 |
| 2020-10-08 | 2020-10-06 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-10-07 | 2020-10-05 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-10-06 | 2020-09-30 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-10-05 | 2020-09-29 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-09-30 | 2020-09-28 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-09-29 | 2020-09-25 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-09-28 | 2020-09-24 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-09-25 | 2020-09-23 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2020-09-24 | 2020-09-22 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2020-09-23 | 2020-09-21 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2020-09-22 | 2020-09-18 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2020-09-21 | 2020-09-17 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2020-09-18 | 2020-09-16 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2020-09-17 | 2020-09-15 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2020-09-16 | 2020-09-14 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-09-15 | 2020-09-11 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-09-14 | 2020-09-10 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-09-11 | 2020-09-09 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2020-09-10 | 2020-09-08 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2020-09-09 | 2020-09-07 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2020-09-08 | 2020-09-04 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-09-07 | 2020-09-03 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-09-04 | 2020-09-02 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2020-09-03 | 2020-09-01 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-09-02 | 2020-08-31 | 0.435 | 19,011,000 | +0 | 1.58% | 8,269,785 |
| 2020-09-01 | 2020-08-28 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2020-08-31 | 2020-08-27 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2020-08-28 | 2020-08-26 | 0.500 | 19,011,000 | +0 | 1.58% | 9,505,500 |
| 2020-08-27 | 2020-08-25 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2020-08-26 | 2020-08-24 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2020-08-25 | 2020-08-21 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2020-08-24 | 2020-08-20 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-08-21 | 2020-08-19 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-08-20 | 2020-08-18 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-08-19 | 2020-08-17 | 0.435 | 19,011,000 | +0 | 1.58% | 8,269,785 |
| 2020-08-18 | 2020-08-14 | 0.670 | 19,011,000 | +0 | 1.58% | 12,737,370 |
| 2020-08-17 | 2020-08-13 | 0.222 | 19,011,000 | +0 | 1.58% | 4,220,442 |
| 2020-08-14 | 2020-08-12 | 0.218 | 19,011,000 | +0 | 1.58% | 4,144,398 |
| 2020-08-13 | 2020-08-11 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2020-08-12 | 2020-08-10 | 0.220 | 19,011,000 | +0 | 1.58% | 4,182,420 |
| 2020-08-11 | 2020-08-07 | 0.236 | 19,011,000 | +0 | 1.58% | 4,486,596 |
| 2020-08-10 | 2020-08-06 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-08-07 | 2020-08-05 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-08-06 | 2020-08-04 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-08-05 | 2020-08-03 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-08-04 | 2020-07-31 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-08-03 | 2020-07-30 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-07-31 | 2020-07-29 | 0.227 | 19,011,000 | +0 | 1.58% | 4,315,497 |
| 2020-07-30 | 2020-07-28 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-07-29 | 2020-07-27 | 0.235 | 19,011,000 | +0 | 1.58% | 4,467,585 |
| 2020-07-28 | 2020-07-24 | 0.224 | 19,011,000 | +0 | 1.58% | 4,258,464 |
| 2020-07-27 | 2020-07-23 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2020-07-24 | 2020-07-22 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2020-07-23 | 2020-07-21 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2020-07-22 | 2020-07-20 | 0.260 | 19,011,000 | +0 | 1.58% | 4,942,860 |
| 2020-07-21 | 2020-07-17 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2020-07-20 | 2020-07-16 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2020-07-17 | 2020-07-15 | 0.280 | 19,011,000 | +0 | 1.58% | 5,323,080 |
| 2020-07-16 | 2020-07-14 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-07-15 | 2020-07-13 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2020-07-14 | 2020-07-10 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2020-07-13 | 2020-07-09 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-07-10 | 2020-07-08 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2020-07-09 | 2020-07-07 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2020-07-08 | 2020-07-06 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2020-07-07 | 2020-07-03 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2020-07-06 | 2020-07-02 | 0.228 | 19,011,000 | +0 | 1.58% | 4,334,508 |
| 2020-07-03 | 2020-06-30 | 0.249 | 19,011,000 | +0 | 1.58% | 4,733,739 |
| 2020-07-02 | 2020-06-29 | 0.231 | 19,011,000 | +0 | 1.58% | 4,391,541 |
| 2020-06-30 | 2020-06-26 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-06-29 | 2020-06-24 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-06-26 | 2020-06-23 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-06-24 | 2020-06-22 | 0.285 | 19,011,000 | +0 | 1.58% | 5,418,135 |
| 2020-06-23 | 2020-06-19 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-06-22 | 2020-06-18 | 0.232 | 19,011,000 | +0 | 1.58% | 4,410,552 |
| 2020-06-19 | 2020-06-17 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2020-06-18 | 2020-06-16 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-06-17 | 2020-06-15 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-06-16 | 2020-06-12 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-15 | 2020-06-11 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-12 | 2020-06-10 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-11 | 2020-06-09 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-10 | 2020-06-08 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-09 | 2020-06-05 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-08 | 2020-06-04 | 0.209 | 19,011,000 | +0 | 1.58% | 3,973,299 |
| 2020-06-05 | 2020-06-03 | 0.213 | 19,011,000 | +0 | 1.58% | 4,049,343 |
| 2020-06-04 | 2020-06-02 | 0.248 | 19,011,000 | +0 | 1.58% | 4,714,728 |
| 2020-06-03 | 2020-06-01 | 0.210 | 19,011,000 | +0 | 1.58% | 3,992,310 |
| 2020-06-02 | 2020-05-29 | 0.226 | 19,011,000 | +0 | 1.58% | 4,296,486 |
| 2020-06-01 | 2020-05-28 | 0.216 | 19,011,000 | +0 | 1.58% | 4,106,376 |
| 2020-05-29 | 2020-05-27 | 0.230 | 19,011,000 | +0 | 1.58% | 4,372,530 |
| 2020-05-28 | 2020-05-26 | 0.232 | 19,011,000 | +0 | 1.58% | 4,410,552 |
| 2020-05-27 | 2020-05-25 | 0.239 | 19,011,000 | +0 | 1.58% | 4,543,629 |
| 2020-05-26 | 2020-05-22 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-05-25 | 2020-05-21 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-05-22 | 2020-05-20 | 0.240 | 19,011,000 | +0 | 1.58% | 4,562,640 |
| 2020-05-21 | 2020-05-19 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2020-05-20 | 2020-05-18 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2020-05-19 | 2020-05-15 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2020-05-18 | 2020-05-14 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2020-05-15 | 2020-05-13 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2020-05-14 | 2020-05-12 | 0.245 | 19,011,000 | +0 | 1.58% | 4,657,695 |
| 2020-05-13 | 2020-05-11 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2020-05-12 | 2020-05-08 | 0.255 | 19,011,000 | +0 | 1.58% | 4,847,805 |
| 2020-05-11 | 2020-05-07 | 0.250 | 19,011,000 | +0 | 1.58% | 4,752,750 |
| 2020-05-08 | 2020-05-06 | 0.265 | 19,011,000 | +0 | 1.58% | 5,037,915 |
| 2020-05-07 | 2020-05-05 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-05-06 | 2020-05-04 | 0.270 | 19,011,000 | +0 | 1.58% | 5,132,970 |
| 2020-05-05 | 2020-04-29 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2020-05-04 | 2020-04-28 | 0.290 | 19,011,000 | +0 | 1.58% | 5,513,190 |
| 2020-04-29 | 2020-04-27 | 0.300 | 19,011,000 | +0 | 1.58% | 5,703,300 |
| 2020-04-28 | 2020-04-24 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-27 | 2020-04-23 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-24 | 2020-04-22 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-23 | 2020-04-21 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-22 | 2020-04-20 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-21 | 2020-04-17 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-20 | 2020-04-16 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-17 | 2020-04-15 | 0.295 | 19,011,000 | +0 | 1.58% | 5,608,245 |
| 2020-04-16 | 2020-04-14 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-15 | 2020-04-09 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-14 | 2020-04-08 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-09 | 2020-04-07 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-08 | 2020-04-06 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-07 | 2020-04-03 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-06 | 2020-04-02 | 0.310 | 19,011,000 | +0 | 1.58% | 5,893,410 |
| 2020-04-03 | 2020-04-01 | 0.310 | 19,011,000 | +0 | 1.58% | 5,893,410 |
| 2020-04-02 | 2020-03-31 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-04-01 | 2020-03-30 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-31 | 2020-03-27 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-30 | 2020-03-26 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-27 | 2020-03-25 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-26 | 2020-03-24 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-25 | 2020-03-23 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-24 | 2020-03-20 | 0.305 | 19,011,000 | +0 | 1.58% | 5,798,355 |
| 2020-03-23 | 2020-03-19 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2020-03-20 | 2020-03-18 | 0.320 | 19,011,000 | +0 | 1.58% | 6,083,520 |
| 2020-03-19 | 2020-03-17 | 0.315 | 19,011,000 | +0 | 1.58% | 5,988,465 |
| 2020-03-18 | 2020-03-16 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-03-17 | 2020-03-13 | 0.355 | 19,011,000 | +0 | 1.58% | 6,748,905 |
| 2020-03-16 | 2020-03-12 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-03-13 | 2020-03-11 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-03-12 | 2020-03-10 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2020-03-11 | 2020-03-09 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2020-03-10 | 2020-03-06 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2020-03-09 | 2020-03-05 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-03-06 | 2020-03-04 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2020-03-05 | 2020-03-03 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-03-04 | 2020-03-02 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-03-03 | 2020-02-28 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2020-03-02 | 2020-02-27 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2020-02-28 | 2020-02-26 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2020-02-27 | 2020-02-25 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2020-02-26 | 2020-02-24 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2020-02-25 | 2020-02-21 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-02-24 | 2020-02-20 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2020-02-21 | 2020-02-19 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-20 | 2020-02-18 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-19 | 2020-02-17 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2020-02-18 | 2020-02-14 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2020-02-17 | 2020-02-13 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2020-02-14 | 2020-02-12 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2020-02-13 | 2020-02-11 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2020-02-12 | 2020-02-10 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-02-11 | 2020-02-07 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-10 | 2020-02-06 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-07 | 2020-02-05 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-02-06 | 2020-02-04 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-05 | 2020-02-03 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-04 | 2020-01-31 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-02-03 | 2020-01-30 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2020-01-31 | 2020-01-29 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-01-30 | 2020-01-24 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-01-29 | 2020-01-22 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-01-23 | 2020-01-21 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2020-01-22 | 2020-01-20 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-01-21 | 2020-01-17 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-01-20 | 2020-01-16 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-01-17 | 2020-01-15 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-01-16 | 2020-01-14 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-01-15 | 2020-01-13 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-01-14 | 2020-01-10 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2020-01-13 | 2020-01-09 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-01-10 | 2020-01-08 | 0.405 | 19,011,000 | +0 | 1.58% | 7,699,455 |
| 2020-01-09 | 2020-01-07 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2020-01-08 | 2020-01-06 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2020-01-07 | 2020-01-03 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-01-06 | 2020-01-02 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2020-01-03 | 2019-12-31 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2020-01-02 | 2019-12-27 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2019-12-30 | 2019-12-24 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-12-27 | 2019-12-20 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-12-23 | 2019-12-19 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-12-20 | 2019-12-18 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2019-12-19 | 2019-12-17 | 0.400 | 19,011,000 | +0 | 1.58% | 7,604,400 |
| 2019-12-18 | 2019-12-16 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-12-17 | 2019-12-13 | 0.405 | 19,011,000 | +0 | 1.58% | 7,699,455 |
| 2019-12-16 | 2019-12-12 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2019-12-13 | 2019-12-11 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2019-12-12 | 2019-12-10 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2019-12-11 | 2019-12-09 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-12-10 | 2019-12-06 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2019-12-09 | 2019-12-05 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2019-12-06 | 2019-12-04 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-12-05 | 2019-12-03 | 0.470 | 19,011,000 | +0 | 1.58% | 8,935,170 |
| 2019-12-04 | 2019-12-02 | 0.485 | 19,011,000 | +0 | 1.58% | 9,220,335 |
| 2019-12-03 | 2019-11-29 | 0.405 | 19,011,000 | +0 | 1.58% | 7,699,455 |
| 2019-12-02 | 2019-11-28 | 0.405 | 19,011,000 | +0 | 1.58% | 7,699,455 |
| 2019-11-29 | 2019-11-27 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2019-11-28 | 2019-11-26 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-11-27 | 2019-11-25 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-11-26 | 2019-11-22 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-11-25 | 2019-11-21 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-11-22 | 2019-11-20 | 0.415 | 19,011,000 | +0 | 1.58% | 7,889,565 |
| 2019-11-21 | 2019-11-19 | 0.480 | 19,011,000 | +0 | 1.58% | 9,125,280 |
| 2019-11-20 | 2019-11-18 | 0.480 | 19,011,000 | +0 | 1.58% | 9,125,280 |
| 2019-11-19 | 2019-11-15 | 0.495 | 19,011,000 | +0 | 1.58% | 9,410,445 |
| 2019-11-18 | 2019-11-14 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2019-11-15 | 2019-11-13 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2019-11-14 | 2019-11-12 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2019-11-13 | 2019-11-11 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-11-12 | 2019-11-08 | 0.455 | 19,011,000 | +0 | 1.58% | 8,650,005 |
| 2019-11-11 | 2019-11-07 | 0.455 | 19,011,000 | +0 | 1.58% | 8,650,005 |
| 2019-11-08 | 2019-11-06 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-11-07 | 2019-11-05 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-11-06 | 2019-11-04 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-11-05 | 2019-11-01 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-11-04 | 2019-10-31 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-11-01 | 2019-10-30 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-10-31 | 2019-10-29 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-30 | 2019-10-28 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-29 | 2019-10-25 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-28 | 2019-10-24 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-10-25 | 2019-10-23 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-10-24 | 2019-10-22 | 0.495 | 19,011,000 | +0 | 1.58% | 9,410,445 |
| 2019-10-23 | 2019-10-21 | 0.495 | 19,011,000 | +0 | 1.58% | 9,410,445 |
| 2019-10-22 | 2019-10-18 | 0.550 | 19,011,000 | +0 | 1.58% | 10,456,050 |
| 2019-10-21 | 2019-10-17 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-18 | 2019-10-16 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-17 | 2019-10-15 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-16 | 2019-10-14 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-10-15 | 2019-10-11 | 0.485 | 19,011,000 | +0 | 1.58% | 9,220,335 |
| 2019-10-14 | 2019-10-10 | 0.500 | 19,011,000 | +0 | 1.58% | 9,505,500 |
| 2019-10-11 | 2019-10-09 | 0.500 | 19,011,000 | +0 | 1.58% | 9,505,500 |
| 2019-10-10 | 2019-10-08 | 0.500 | 19,011,000 | +0 | 1.58% | 9,505,500 |
| 2019-10-09 | 2019-10-04 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-10-08 | 2019-10-03 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-10-04 | 2019-10-02 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-10-03 | 2019-09-30 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-10-02 | 2019-09-27 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-09-30 | 2019-09-26 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-09-27 | 2019-09-25 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-09-26 | 2019-09-24 | 0.490 | 19,011,000 | +0 | 1.58% | 9,315,390 |
| 2019-09-25 | 2019-09-23 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-09-24 | 2019-09-20 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2019-09-23 | 2019-09-19 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2019-09-20 | 2019-09-18 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-09-19 | 2019-09-17 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-09-18 | 2019-09-16 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-09-17 | 2019-09-13 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-09-16 | 2019-09-12 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-09-13 | 2019-09-11 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-09-12 | 2019-09-10 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-09-11 | 2019-09-09 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-09-10 | 2019-09-06 | 0.345 | 19,011,000 | +0 | 1.58% | 6,558,795 |
| 2019-09-09 | 2019-09-05 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-09-06 | 2019-09-04 | 0.335 | 19,011,000 | +0 | 1.58% | 6,368,685 |
| 2019-09-05 | 2019-09-03 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-09-04 | 2019-09-02 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2019-09-03 | 2019-08-30 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2019-09-02 | 2019-08-29 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2019-08-30 | 2019-08-28 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2019-08-29 | 2019-08-27 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-28 | 2019-08-26 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2019-08-27 | 2019-08-23 | 0.350 | 19,011,000 | +0 | 1.58% | 6,653,850 |
| 2019-08-26 | 2019-08-22 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2019-08-23 | 2019-08-21 | 0.375 | 19,011,000 | +0 | 1.58% | 7,129,125 |
| 2019-08-22 | 2019-08-20 | 0.325 | 19,011,000 | +0 | 1.58% | 6,178,575 |
| 2019-08-21 | 2019-08-19 | 0.335 | 19,011,000 | +0 | 1.58% | 6,368,685 |
| 2019-08-20 | 2019-08-16 | 0.330 | 19,011,000 | +0 | 1.58% | 6,273,630 |
| 2019-08-19 | 2019-08-15 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2019-08-16 | 2019-08-14 | 0.340 | 19,011,000 | +0 | 1.58% | 6,463,740 |
| 2019-08-15 | 2019-08-13 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-14 | 2019-08-12 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-08-13 | 2019-08-09 | 0.370 | 19,011,000 | +0 | 1.58% | 7,034,070 |
| 2019-08-12 | 2019-08-08 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-09 | 2019-08-07 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-08 | 2019-08-06 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-07 | 2019-08-05 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-06 | 2019-08-02 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2019-08-05 | 2019-08-01 | 0.360 | 19,011,000 | +0 | 1.58% | 6,843,960 |
| 2019-08-02 | 2019-07-31 | 0.365 | 19,011,000 | +0 | 1.58% | 6,939,015 |
| 2019-08-01 | 2019-07-30 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2019-07-31 | 2019-07-29 | 0.390 | 19,011,000 | +0 | 1.58% | 7,414,290 |
| 2019-07-30 | 2019-07-26 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2019-07-29 | 2019-07-25 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-07-26 | 2019-07-24 | 0.380 | 19,011,000 | +0 | 1.58% | 7,224,180 |
| 2019-07-25 | 2019-07-23 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2019-07-24 | 2019-07-22 | 0.385 | 19,011,000 | +0 | 1.58% | 7,319,235 |
| 2019-07-23 | 2019-07-19 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-07-22 | 2019-07-18 | 0.395 | 19,011,000 | +0 | 1.58% | 7,509,345 |
| 2019-07-19 | 2019-07-17 | 0.410 | 19,011,000 | +0 | 1.58% | 7,794,510 |
| 2019-07-18 | 2019-07-16 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-07-17 | 2019-07-15 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-07-16 | 2019-07-12 | 0.420 | 19,011,000 | +0 | 1.58% | 7,984,620 |
| 2019-07-15 | 2019-07-11 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-07-12 | 2019-07-10 | 0.465 | 19,011,000 | +0 | 1.58% | 8,840,115 |
| 2019-07-11 | 2019-07-09 | 0.475 | 19,011,000 | +0 | 1.58% | 9,030,225 |
| 2019-07-10 | 2019-07-08 | 0.485 | 19,011,000 | +0 | 1.58% | 9,220,335 |
| 2019-07-09 | 2019-07-05 | 0.470 | 19,011,000 | +0 | 1.58% | 8,935,170 |
| 2019-07-08 | 2019-07-04 | 0.470 | 19,011,000 | +0 | 1.58% | 8,935,170 |
| 2019-07-05 | 2019-07-03 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-07-04 | 2019-07-02 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-07-03 | 2019-06-28 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2019-07-02 | 2019-06-27 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-06-28 | 2019-06-26 | 0.470 | 19,011,000 | +0 | 1.58% | 8,935,170 |
| 2019-06-27 | 2019-06-25 | 0.425 | 19,011,000 | +0 | 1.58% | 8,079,675 |
| 2019-06-26 | 2019-06-24 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2019-06-25 | 2019-06-21 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2019-06-24 | 2019-06-20 | 0.430 | 19,011,000 | +0 | 1.58% | 8,174,730 |
| 2019-06-21 | 2019-06-19 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2019-06-20 | 2019-06-18 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-06-19 | 2019-06-17 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-06-18 | 2019-06-14 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-06-17 | 2019-06-13 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-06-14 | 2019-06-12 | 0.460 | 19,011,000 | +0 | 1.58% | 8,745,060 |
| 2019-06-13 | 2019-06-11 | 0.490 | 19,011,000 | +0 | 1.58% | 9,315,390 |
| 2019-06-12 | 2019-06-10 | 0.455 | 19,011,000 | +0 | 1.58% | 8,650,005 |
| 2019-06-11 | 2019-06-06 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2019-06-10 | 2019-06-05 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2019-06-06 | 2019-06-04 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2019-06-05 | 2019-06-03 | 0.440 | 19,011,000 | +0 | 1.58% | 8,364,840 |
| 2019-06-04 | 2019-05-31 | 0.445 | 19,011,000 | +0 | 1.58% | 8,459,895 |
| 2019-06-03 | 2019-05-30 | 0.455 | 19,011,000 | +0 | 1.58% | 8,650,005 |
| 2019-05-31 | 2019-05-29 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-05-30 | 2019-05-28 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-05-29 | 2019-05-27 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-05-28 | 2019-05-24 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-05-27 | 2019-05-23 | 0.450 | 19,011,000 | +0 | 1.58% | 8,554,950 |
| 2019-05-24 | 2019-05-22 | 0.480 | 19,011,000 | +0 | 1.58% | 9,125,280 |
| 2019-05-23 | 2019-05-21 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-05-22 | 2019-05-20 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-05-21 | 2019-05-17 | 0.520 | 19,011,000 | +0 | 1.58% | 9,885,720 |
| 2019-05-20 | 2019-05-16 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-05-17 | 2019-05-15 | 0.540 | 19,011,000 | +0 | 1.58% | 10,265,940 |
| 2019-05-16 | 2019-05-14 | 0.540 | 19,011,000 | +0 | 1.58% | 10,265,940 |
| 2019-05-15 | 2019-05-10 | 0.520 | 19,011,000 | +0 | 1.58% | 9,885,720 |
| 2019-05-14 | 2019-05-09 | 0.510 | 19,011,000 | +0 | 1.58% | 9,695,610 |
| 2019-05-10 | 2019-05-08 | 0.530 | 19,011,000 | +0 | 1.58% | 10,075,830 |
| 2019-05-09 | 2019-05-07 | 0.550 | 19,011,000 | +0 | 1.58% | 10,456,050 |
| 2019-05-08 | 2019-05-06 | 0.550 | 19,011,000 | +0 | 1.58% | 10,456,050 |
| 2019-05-07 | 2019-05-03 | 0.580 | 19,011,000 | +0 | 1.58% | 11,026,380 |
| 2019-05-06 | 2019-05-02 | 0.580 | 19,011,000 | +0 | 1.58% | 11,026,380 |
| 2019-05-03 | 2019-04-30 | 0.600 | 19,011,000 | +0 | 1.58% | 11,406,600 |
| 2019-05-02 | 2019-04-29 | 0.570 | 19,011,000 | +0 | 1.58% | 10,836,270 |
| 2019-04-30 | 2019-04-26 | 0.580 | 19,011,000 | +0 | 1.58% | 11,026,380 |
| 2019-04-29 | 2019-04-25 | 0.600 | 19,011,000 | +0 | 1.58% | 11,406,600 |
| 2019-04-26 | 2019-04-24 | 0.600 | 19,011,000 | +0 | 1.58% | 11,406,600 |
| 2019-04-25 | 2019-04-23 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-24 | 2019-04-18 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-23 | 2019-04-17 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-18 | 2019-04-16 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-17 | 2019-04-15 | 0.590 | 19,011,000 | +0 | 1.58% | 11,216,490 |
| 2019-04-16 | 2019-04-12 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-15 | 2019-04-11 | 0.600 | 19,011,000 | +0 | 1.58% | 11,406,600 |
| 2019-04-12 | 2019-04-10 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-04-11 | 2019-04-09 | 0.620 | 19,011,000 | +0 | 1.58% | 11,786,820 |
| 2019-04-10 | 2019-04-08 | 0.620 | 19,011,000 | +0 | 1.58% | 11,786,820 |
| 2019-04-09 | 2019-04-04 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-04-08 | 2019-04-03 | 0.640 | 19,011,000 | +0 | 1.58% | 12,167,040 |
| 2019-04-04 | 2019-04-02 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-04-03 | 2019-04-01 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-04-02 | 2019-03-29 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-04-01 | 2019-03-28 | 0.620 | 19,011,000 | +0 | 1.58% | 11,786,820 |
| 2019-03-29 | 2019-03-27 | 0.660 | 19,011,000 | +0 | 1.58% | 12,547,260 |
| 2019-03-28 | 2019-03-26 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-03-27 | 2019-03-25 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-03-26 | 2019-03-22 | 0.640 | 19,011,000 | +0 | 1.58% | 12,167,040 |
| 2019-03-25 | 2019-03-21 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-03-22 | 2019-03-20 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-03-21 | 2019-03-19 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-03-20 | 2019-03-18 | 0.660 | 19,011,000 | +0 | 1.58% | 12,547,260 |
| 2019-03-19 | 2019-03-15 | 0.670 | 19,011,000 | +0 | 1.58% | 12,737,370 |
| 2019-03-18 | 2019-03-14 | 0.670 | 19,011,000 | +0 | 1.58% | 12,737,370 |
| 2019-03-15 | 2019-03-13 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-03-14 | 2019-03-12 | 0.620 | 19,011,000 | +0 | 1.58% | 11,786,820 |
| 2019-03-13 | 2019-03-11 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-03-12 | 2019-03-08 | 0.590 | 19,011,000 | +0 | 1.58% | 11,216,490 |
| 2019-03-11 | 2019-03-07 | 0.620 | 19,011,000 | +0 | 1.58% | 11,786,820 |
| 2019-03-08 | 2019-03-06 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-03-07 | 2019-03-05 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-03-06 | 2019-03-04 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-03-05 | 2019-03-01 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-03-04 | 2019-02-28 | 0.630 | 19,011,000 | +0 | 1.58% | 11,976,930 |
| 2019-03-01 | 2019-02-27 | 0.640 | 19,011,000 | +0 | 1.58% | 12,167,040 |
| 2019-02-28 | 2019-02-26 | 0.660 | 19,011,000 | +0 | 1.58% | 12,547,260 |
| 2019-02-27 | 2019-02-25 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-26 | 2019-02-22 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-25 | 2019-02-21 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-22 | 2019-02-20 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-21 | 2019-02-19 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-20 | 2019-02-18 | 0.670 | 19,011,000 | +0 | 1.58% | 12,737,370 |
| 2019-02-19 | 2019-02-15 | 0.700 | 19,011,000 | +0 | 1.58% | 13,307,700 |
| 2019-02-18 | 2019-02-14 | 0.690 | 19,011,000 | +0 | 1.58% | 13,117,590 |
| 2019-02-15 | 2019-02-13 | 0.700 | 19,011,000 | +0 | 1.58% | 13,307,700 |
| 2019-02-14 | 2019-02-12 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-13 | 2019-02-11 | 0.710 | 19,011,000 | +0 | 1.58% | 13,497,810 |
| 2019-02-12 | 2019-02-08 | 0.710 | 19,011,000 | +0 | 1.58% | 13,497,810 |
| 2019-02-11 | 2019-02-04 | 0.710 | 19,011,000 | +0 | 1.58% | 13,497,810 |
| 2019-02-08 | 2019-01-31 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-02-01 | 2019-01-30 | 0.680 | 19,011,000 | +0 | 1.58% | 12,927,480 |
| 2019-01-31 | 2019-01-29 | 0.670 | 19,011,000 | +0 | 1.58% | 12,737,370 |
| 2019-01-30 | 2019-01-28 | 0.660 | 19,011,000 | +0 | 1.58% | 12,547,260 |
| 2019-01-29 | 2019-01-25 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-01-28 | 2019-01-24 | 0.650 | 19,011,000 | +0 | 1.58% | 12,357,150 |
| 2019-01-25 | 2019-01-23 | 0.610 | 19,011,000 | +0 | 1.58% | 11,596,710 |
| 2019-01-24 | 2019-01-22 | 0.600 | 19,011,000 | +0 | 1.58% | 11,406,600 |
| 2019-01-23 | 2019-01-21 | 0.640 | 19,011,000 | +0 | 1.58% | 12,167,040 |
| 2019-01-22 | 2019-01-18 | 0.690 | 19,011,000 | +0 | 1.58% | 13,117,590 |
| 2019-01-21 | 2019-01-17 | 0.700 | 19,011,000 | +0 | 1.58% | 13,307,700 |
| 2019-01-18 | 2019-01-16 | 0.720 | 19,011,000 | +0 | 1.58% | 13,687,920 |
| 2019-01-17 | 2019-01-15 | 0.700 | 19,011,000 | +0 | 1.58% | 13,307,700 |
| 2019-01-16 | 2019-01-14 | 0.710 | 19,011,000 | +0 | 1.58% | 13,497,810 |
| 2019-01-15 | 2019-01-11 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-14 | 2019-01-10 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-11 | 2019-01-09 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-10 | 2019-01-08 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-09 | 2019-01-07 | 0.760 | 19,011,000 | +0 | 1.58% | 14,448,360 |
| 2019-01-08 | 2019-01-04 | 0.740 | 19,011,000 | +0 | 1.58% | 14,068,140 |
| 2019-01-07 | 2019-01-03 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-04 | 2019-01-02 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-03 | 2018-12-31 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2019-01-02 | 2018-12-27 | 0.730 | 19,011,000 | +0 | 1.58% | 13,878,030 |
| 2018-12-28 | 2018-12-24 | 0.760 | 19,011,000 | +0 | 1.58% | 14,448,360 |
| 2018-12-27 | 2018-12-20 | 0.780 | 19,011,000 | +0 | 1.58% | 14,828,580 |
| 2018-12-21 | 2018-12-19 | 0.760 | 19,011,000 | +0 | 1.58% | 14,448,360 |
| 2018-12-20 | 2018-12-18 | 0.760 | 19,011,000 | +0 | 1.58% | 14,448,360 |
| 2018-12-19 | 2018-12-17 | 0.760 | 19,011,000 | +0 | 1.58% | 14,448,360 |
| 2018-12-18 | 2018-12-14 | 0.750 | 19,011,000 | +0 | 1.58% | 14,258,250 |
| 2018-12-17 | 2018-12-13 | 0.740 | 19,011,000 | +0 | 1.58% | 14,068,140 |
| 2018-12-14 | 2018-12-12 | 0.700 | 19,011,000 | +0 | 1.58% | 13,307,700 |
| 2018-12-13 | 2018-12-11 | 0.690 | 19,011,000 | +0 | 1.58% | 13,117,590 |
| 2018-12-12 | 2018-12-10 | 0.690 | 19,011,000 | +0 | 1.58% | 13,117,590 |
| 2018-12-11 | 2018-12-07 | 0.800 | 19,011,000 | +0 | 1.58% | 15,208,800 |
| 2018-12-10 | 2018-12-06 | 0.910 | 19,011,000 | +0 | 1.58% | 17,300,010 |
| 2018-12-07 | 2018-12-05 | 0.900 | 19,011,000 | +0 | 1.58% | 17,109,900 |
| 2018-12-06 | 2018-12-04 | 0.970 | 19,011,000 | +0 | 1.58% | 18,440,670 |
| 2018-12-05 | 2018-12-03 | 0.960 | 19,011,000 | +0 | 1.58% | 18,250,560 |
| 2018-12-04 | 2018-11-30 | 0.980 | 19,011,000 | +0 | 1.58% | 18,630,780 |
| 2018-12-03 | 2018-11-29 | 0.950 | 19,011,000 | +0 | 1.58% | 18,060,450 |
| 2018-11-30 | 2018-11-28 | 0.990 | 19,011,000 | -21,000 | 1.58% | 18,820,890 |
| 2018-11-23 | 2018-11-21 | 0.960 | 19,032,000 | +21,000 | 1.59% | 18,270,720 |
| 2018-11-22 | 2018-11-20 | 0.740 | 19,011,000 | -20,000 | 1.58% | 14,068,140 |
| 2018-11-09 | 2018-11-07 | 0.445 | 19,031,000 | +20,000 | 1.59% | 8,468,795 |
| 2014-11-28 | 2014-11-26 | 1.090 | 19,011,000 | -16,000 | 1.58% | 20,721,990 |
| 2014-11-12 | 2014-11-10 | 1.070 | 19,027,000 | +30,000 | 1.59% | 20,358,890 |
| 2014-10-23 | 2014-10-21 | 1.180 | 18,997,000 | -10,000 | 1.58% | 22,416,460 |
| 2014-09-10 | 2014-09-05 | 1.280 | 19,007,000 | +20,000 | 1.58% | 24,328,960 |
| 2014-08-25 | 2014-08-21 | 1.290 | 18,987,000 | -50,000 | 1.58% | 24,493,230 |
| 2014-08-13 | 2014-08-11 | 1.220 | 19,037,000 | +50,000 | 1.59% | 23,225,140 |
| 2014-03-28 | 2014-03-26 | 1.640 | 18,987,000 | -130,000 | 1.58% | 31,138,680 |
| 2014-03-27 | 2014-03-25 | 1.490 | 19,117,000 | +94,000 | 1.59% | 28,484,330 |
| 2014-03-26 | 2014-03-24 | 1.460 | 19,023,000 | +36,000 | 1.59% | 27,773,580 |
| 2014-03-06 | 2014-03-04 | 1.400 | 18,987,000 | +41,000 | 1.58% | 26,581,800 |
| 2014-03-05 | 2014-03-03 | 1.370 | 18,946,000 | +516,000 | 1.58% | 25,956,020 |
| 2014-03-04 | 2014-02-28 | 1.380 | 18,430,000 | +130,000 | 1.54% | 25,433,400 |
| 2014-03-03 | 2014-02-27 | 1.390 | 18,300,000 | +300,000 | 1.52% | 25,437,000 |
| 2013-06-14 | 2013-06-11 | 2.510 | 18,000,000 | -30,000 | 1.50% | 45,180,000 |
| 2013-06-05 | 2013-06-03 | 3.432 | 18,030,000 | +1,112,963 | 1.50% | 61,876,113 |
| 2013-05-08 | 2013-05-06 | 2.334 | 16,917,037 | -12,198 | 1.50% | 39,485,700 |
| 2013-04-05 | 2013-04-02 | 2.249 | 16,929,235 | -234,567 | 1.50% | 38,070,731 |
| 2013-03-14 | 2013-03-12 | 2.718 | 17,163,802 | +12,197 | 1.52% | 46,647,149 |
| 2013-03-08 | 2013-03-06 | 2.910 | 17,151,605 | -28,148 | 1.52% | 49,904,400 |
| 2013-03-04 | 2013-02-28 | 2.750 | 17,179,753 | +197,037 | 1.53% | 47,239,800 |
| 2013-02-28 | 2013-02-26 | 2.611 | 16,982,716 | +28,148 | 1.51% | 44,345,000 |
| 2013-02-26 | 2013-02-22 | 3.112 | 16,954,568 | +18,766 | 1.51% | 52,764,400 |
| 2013-02-22 | 2013-02-20 | 3.613 | 16,935,802 | +93,827 | 1.50% | 61,189,498 |
| 2013-02-14 | 2013-02-07 | 3.666 | 16,841,975 | +140,740 | 1.50% | 61,747,999 |
| 2013-02-08 | 2013-02-06 | 3.656 | 16,701,235 | +750,618 | 1.48% | 61,054,002 |
| 2013-02-07 | 2013-02-05 | 3.826 | 15,950,617 | 1.42% | 61,029,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy