History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.174 0 +0
2025-10-13 2025-10-09 0.177 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.142 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.149 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.133 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.122 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.129 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.131 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.127 0 +0
2025-06-06 2025-06-04 0.128 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.133 0 +0
2025-05-27 2025-05-23 0.131 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.129 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.133 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.146 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.118 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.132 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.129 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.129 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.119 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.123 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.114 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.112 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.109 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.218 0 +0
2024-08-29 2024-08-27 0.219 0 +0
2024-08-28 2024-08-26 0.217 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.141 0 +0
2024-07-16 2024-07-12 0.143 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.095 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.099 0 +0
2024-06-04 2024-05-31 0.095 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.094 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.106 0 +0
2024-05-10 2024-05-08 0.107 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.103 0 +0
2024-05-03 2024-04-30 0.109 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.104 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.090 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.077 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.076 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.077 0 +0
2024-03-15 2024-03-13 0.077 0 +0
2024-03-14 2024-03-12 0.077 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.078 0 +0
2024-02-26 2024-02-22 0.078 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.082 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.099 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.107 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.113 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.136 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.136 0 +0
2023-12-21 2023-12-19 0.127 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.137 0 +0
2023-12-18 2023-12-14 0.137 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.111 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.127 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.127 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.126 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.127 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.129 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.133 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.128 0 +0
2023-09-05 2023-08-31 0.110 0 +0
2023-09-04 2023-08-30 0.110 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.082 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.087 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.102 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.109 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.111 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.136 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.145 0 +0
2023-05-16 2023-05-12 0.145 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.162 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.166 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.177 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.178 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.172 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.157 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.176 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.163 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.168 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.164 0 +0
2023-02-24 2023-02-22 0.164 0 +0
2023-02-23 2023-02-21 0.164 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.157 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.158 0 +0
2023-02-13 2023-02-09 0.159 0 +0
2023-02-10 2023-02-08 0.158 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.178 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.177 0 +0
2023-01-31 2023-01-27 0.177 0 +0
2023-01-30 2023-01-26 0.178 0 +0
2023-01-27 2023-01-20 0.174 0 +0
2023-01-26 2023-01-19 0.175 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.176 0 +0
2023-01-18 2023-01-16 0.176 0 +0
2023-01-17 2023-01-13 0.176 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.164 0 +0
2023-01-11 2023-01-09 0.178 0 +0
2023-01-10 2023-01-06 0.178 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.191 0 +0
2023-01-04 2022-12-30 0.192 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.204 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.193 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.193 0 +0
2022-12-15 2022-12-13 0.188 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.204 0 +0
2022-12-09 2022-12-07 0.206 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.210 0 +0
2022-12-01 2022-11-29 0.206 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.212 0 +0
2022-11-24 2022-11-22 0.214 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.229 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.214 0 +0
2022-10-19 2022-10-17 0.213 0 +0
2022-10-18 2022-10-14 0.215 0 +0
2022-10-17 2022-10-13 0.224 0 +0
2022-10-14 2022-10-12 0.218 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.230 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.218 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.222 0 +0
2022-09-13 2022-09-08 0.222 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.227 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.224 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.223 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.202 0 +0
2022-08-18 2022-08-16 0.207 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.215 0 +0
2022-08-12 2022-08-10 0.209 0 +0
2022-08-11 2022-08-09 0.211 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.192 0 +0
2022-07-28 2022-07-26 0.198 0 +0
2022-07-27 2022-07-25 0.206 0 +0
2022-07-26 2022-07-22 0.206 0 +0
2022-07-25 2022-07-21 0.202 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.206 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.215 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.215 0 +0
2022-07-13 2022-07-11 0.215 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.217 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.219 0 +0
2022-07-05 2022-06-30 0.221 0 +0
2022-07-04 2022-06-29 0.211 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.220 0 +0
2022-06-28 2022-06-24 0.209 0 +0
2022-06-27 2022-06-23 0.200 0 -16,000
2022-04-29 2022-04-27 0.228 16,000 -4,000 0.00% 3,648
2022-04-26 2022-04-22 0.230 20,000 -3,000 0.00% 4,600
2022-04-14 2022-04-12 0.228 23,000 -1,000 0.00% 5,244
2022-04-07 2022-04-04 0.226 24,000 -1,000 0.00% 5,424
2022-04-06 2022-04-01 0.227 25,000 -1,000 0.00% 5,675
2022-04-04 2022-03-31 0.230 26,000 -1,000 0.00% 5,980
2022-04-01 2022-03-30 0.230 27,000 -8,000 0.00% 6,210
2022-03-31 2022-03-29 0.220 35,000 -23,000 0.00% 7,700
2022-03-30 2022-03-28 0.231 58,000 -10,000 0.00% 13,398
2022-03-29 2022-03-25 0.233 68,000 -24,000 0.01% 15,844
2022-03-28 2022-03-24 0.239 92,000 -1,000 0.01% 21,988
2022-03-25 2022-03-23 0.236 93,000 -3,000 0.01% 21,948
2022-03-22 2022-03-18 0.224 96,000 -5,000 0.01% 21,504
2022-03-21 2022-03-17 0.225 101,000 -5,000 0.01% 22,725
2022-03-18 2022-03-16 0.223 106,000 -2,000 0.01% 23,638
2022-03-16 2022-03-14 0.209 108,000 -60,000 0.01% 22,572
2022-03-15 2022-03-11 0.205 168,000 -26,000 0.01% 34,440
2022-03-14 2022-03-10 0.200 194,000 -2,000 0.02% 38,800
2022-03-10 2022-03-08 0.227 196,000 -17,000 0.02% 44,492
2022-03-09 2022-03-07 0.230 213,000 -10,000 0.02% 48,990
2022-03-08 2022-03-04 0.230 223,000 -8,000 0.02% 51,290
2022-03-07 2022-03-03 0.238 231,000 -2,000 0.02% 54,978
2022-03-04 2022-03-02 0.244 233,000 -43,000 0.02% 56,852
2022-03-03 2022-03-01 0.237 276,000 -41,000 0.02% 65,412
2021-12-01 2021-11-29 0.270 317,000 -1,000 0.03% 85,590
2021-11-02 2021-10-29 0.245 318,000 -1,000 0.03% 77,910
2021-08-12 2021-08-10 0.270 319,000 -10,000 0.03% 86,130
2021-08-02 2021-07-29 0.265 329,000 +10,000 0.03% 87,185
2021-07-27 2021-07-23 0.290 319,000 -1,000 0.03% 92,510
2021-07-22 2021-07-20 0.295 320,000 -7,000 0.03% 94,400
2021-06-11 2021-06-09 0.290 327,000 -1,000 0.03% 94,830
2021-04-29 2021-04-27 0.330 328,000 +7,000 0.03% 108,240
2021-04-01 2021-03-30 0.385 321,000 -4,000 0.03% 123,585
2021-03-29 2021-03-25 0.410 325,000 +1,000 0.03% 133,250
2021-03-16 2021-03-12 0.420 324,000 -83,000 0.03% 136,080
2021-03-12 2021-03-10 0.430 407,000 -27,000 0.03% 175,010
2021-03-08 2021-03-04 0.440 434,000 +132,000 0.04% 190,960
2021-03-05 2021-03-03 0.440 302,000 +19,000 0.03% 132,880
2021-03-04 2021-03-02 0.410 283,000 -20,000 0.02% 116,030
2021-02-16 2021-02-09 0.385 303,000 -2,000 0.03% 116,655
2021-02-10 2021-02-08 0.385 305,000 -2,000 0.03% 117,425
2021-02-09 2021-02-05 0.390 307,000 -100,000 0.03% 119,730
2021-02-04 2021-02-02 0.350 407,000 +2,000 0.03% 142,450
2021-02-02 2021-01-29 0.350 405,000 +3,000 0.03% 141,750
2021-01-25 2021-01-21 0.345 402,000 -45,000 0.03% 138,690
2021-01-22 2021-01-20 0.350 447,000 -1,000 0.04% 156,450
2021-01-20 2021-01-18 0.355 448,000 +2,000 0.04% 159,040
2021-01-18 2021-01-14 0.340 446,000 +67,000 0.04% 151,640
2021-01-15 2021-01-13 0.360 379,000 -119,000 0.03% 136,440
2021-01-12 2021-01-08 0.315 498,000 +1,000 0.04% 156,870
2021-01-11 2021-01-07 0.340 497,000 +9,000 0.04% 168,980
2021-01-08 2021-01-06 0.350 488,000 +78,000 0.04% 170,800
2020-12-30 2020-12-28 0.300 410,000 -1,000 0.03% 123,000
2020-12-22 2020-12-18 0.300 411,000 -2,000 0.03% 123,300
2020-12-16 2020-12-14 0.290 413,000 +1,000 0.03% 119,770
2020-11-30 2020-11-26 0.295 412,000 +1,000 0.03% 121,540
2020-11-24 2020-11-20 0.285 411,000 -3,000 0.03% 117,135
2020-11-05 2020-11-03 0.295 414,000 -1,000 0.03% 122,130
2020-11-03 2020-10-30 0.305 415,000 +1,000 0.03% 126,575
2020-11-02 2020-10-29 0.300 414,000 -110,000 0.03% 124,200
2020-10-29 2020-10-27 0.330 524,000 +20,000 0.04% 172,920
2020-10-19 2020-10-15 0.350 504,000 +147,000 0.04% 176,400
2020-10-05 2020-09-29 0.300 357,000 -14,000 0.03% 107,100
2020-09-25 2020-09-23 0.280 371,000 -138,000 0.03% 103,880
2020-09-21 2020-09-17 0.355 509,000 -37,000 0.04% 180,695
2020-09-17 2020-09-15 0.375 546,000 +37,000 0.05% 204,750
2020-09-15 2020-09-11 0.380 509,000 -9,000 0.04% 193,420
2020-09-11 2020-09-09 0.375 518,000 -28,000 0.04% 194,250
2020-09-10 2020-09-08 0.365 546,000 +45,000 0.05% 199,290
2020-09-08 2020-09-04 0.400 501,000 -58,000 0.04% 200,400
2020-09-07 2020-09-03 0.385 559,000 +43,000 0.05% 215,215
2020-09-03 2020-09-01 0.400 516,000 +30,000 0.04% 206,400
2020-09-01 2020-08-28 0.460 486,000 +25,000 0.04% 223,560
2020-08-31 2020-08-27 0.510 461,000 -107,000 0.04% 235,110
2020-08-28 2020-08-26 0.500 568,000 +136,000 0.05% 284,000
2020-08-27 2020-08-25 0.460 432,000 +22,000 0.04% 198,720
2020-08-26 2020-08-24 0.510 410,000 -272,000 0.03% 209,100
2020-08-25 2020-08-21 0.510 682,000 +293,000 0.06% 347,820
2020-08-24 2020-08-20 0.350 389,000 +44,000 0.03% 136,150
2020-08-21 2020-08-19 0.350 345,000 +14,000 0.03% 120,750
2020-08-20 2020-08-18 0.380 331,000 +17,000 0.03% 125,780
2020-08-19 2020-08-17 0.435 314,000 +54,000 0.03% 136,590
2020-08-18 2020-08-14 0.670 260,000 +31,000 0.02% 174,200
2020-07-15 2020-07-13 0.330 229,000 +20,000 0.02% 75,570
2020-06-04 2020-06-02 0.248 209,000 -10,000 0.02% 51,832
2020-01-30 2020-01-24 0.400 219,000 -1,000 0.02% 87,600
2019-11-19 2019-11-15 0.495 220,000 -3,000 0.02% 108,900
2019-11-01 2019-10-30 0.465 223,000 -1,000 0.02% 103,695
2019-09-23 2019-09-19 0.410 224,000 -1,000 0.02% 91,840
2019-05-22 2019-05-20 0.510 225,000 -18,000 0.02% 114,750
2019-05-15 2019-05-10 0.520 243,000 -1,000 0.02% 126,360
2019-05-08 2019-05-06 0.550 244,000 -10,000 0.02% 134,200
2019-05-03 2019-04-30 0.600 254,000 -3,000 0.02% 152,400
2019-04-11 2019-04-09 0.620 257,000 +10,000 0.02% 159,340
2019-03-06 2019-03-04 0.650 247,000 -1,000 0.02% 160,550
2019-02-20 2019-02-18 0.670 248,000 -1,000 0.02% 166,160
2019-02-01 2019-01-30 0.680 249,000 -20,000 0.02% 169,320
2019-01-25 2019-01-23 0.610 269,000 -1,000 0.02% 164,090
2019-01-24 2019-01-22 0.600 270,000 +20,000 0.02% 162,000
2019-01-10 2019-01-08 0.730 250,000 -1,000 0.02% 182,500
2019-01-08 2019-01-04 0.740 251,000 -1,000 0.02% 185,740
2018-12-18 2018-12-14 0.750 252,000 -10,000 0.02% 189,000
2018-12-14 2018-12-12 0.700 262,000 +9,000 0.02% 183,400
2018-12-12 2018-12-10 0.690 253,000 +38,000 0.02% 174,570
2018-12-11 2018-12-07 0.800 215,000 -38,000 0.02% 172,000
2018-11-30 2018-11-28 0.990 253,000 -2,000 0.02% 250,470
2018-11-29 2018-11-27 1.030 255,000 +3,000 0.02% 262,650
2018-11-28 2018-11-26 1.030 252,000 -20,000 0.02% 259,560
2018-11-27 2018-11-23 1.050 272,000 -6,000 0.02% 285,600
2018-11-26 2018-11-22 1.020 278,000 +15,000 0.02% 283,560
2018-11-23 2018-11-21 0.960 263,000 -2,000 0.02% 252,480
2018-11-22 2018-11-20 0.740 265,000 -11,000 0.02% 196,100
2018-11-21 2018-11-19 0.830 276,000 -105,000 0.02% 229,080
2018-11-19 2018-11-15 0.830 381,000 +11,000 0.03% 316,230
2018-11-16 2018-11-14 0.780 370,000 -226,000 0.03% 288,600
2018-11-15 2018-11-13 0.580 596,000 +181,000 0.05% 345,680
2018-11-14 2018-11-12 0.550 415,000 -180,000 0.03% 228,250
2018-11-13 2018-11-09 0.540 595,000 +159,000 0.05% 321,300
2018-11-12 2018-11-08 0.540 436,000 -252,000 0.04% 235,440
2018-11-09 2018-11-07 0.445 688,000 +74,000 0.06% 306,160
2018-11-06 2018-11-02 0.310 614,000 -6,000 0.05% 190,340
2018-11-01 2018-10-30 0.270 620,000 +20,000 0.05% 167,400
2018-10-31 2018-10-29 0.350 600,000 -7,000 0.05% 210,000
2018-10-26 2018-10-24 0.425 607,000 -1,000 0.05% 257,975
2018-10-25 2018-10-23 0.455 608,000 +21,000 0.05% 276,640
2018-10-24 2018-10-22 0.485 587,000 -10,000 0.05% 284,695
2018-10-23 2018-10-19 0.490 597,000 +181,000 0.05% 292,530
2018-10-22 2018-10-18 0.480 416,000 -36,000 0.03% 199,680
2018-10-19 2018-10-16 0.500 452,000 -69,000 0.04% 226,000
2017-04-27 2017-04-25 0.860 521,000 +1,000 0.04% 448,060
2016-10-25 2016-10-20 0.860 520,000 +3,000 0.04% 447,200
2016-10-12 2016-10-07 0.860 517,000 -1,000 0.04% 444,620
2016-07-27 2016-07-25 0.860 518,000 +18,000 0.04% 445,480
2015-10-07 2015-10-05 0.860 500,000 -4,000 0.04% 430,000
2015-07-03 2015-06-30 0.860 504,000 +10,000 0.04% 433,440
2015-04-10 2015-04-08 0.860 494,000 +1,000 0.04% 424,840
2014-12-18 2014-12-16 0.860 493,000 +20,000 0.04% 423,980
2014-12-17 2014-12-15 0.890 473,000 +20,000 0.04% 420,970
2014-12-12 2014-12-10 0.950 453,000 -1,000 0.04% 430,350
2014-12-11 2014-12-09 0.960 454,000 +102,000 0.04% 435,840
2014-12-10 2014-12-08 1.010 352,000 -2,000 0.03% 355,520
2014-12-05 2014-12-03 1.040 354,000 +1,000 0.03% 368,160
2014-12-04 2014-12-02 1.040 353,000 -6,000 0.03% 367,120
2014-12-01 2014-11-27 1.090 359,000 +1,000 0.03% 391,310
2014-11-28 2014-11-26 1.090 358,000 +1,000 0.03% 390,220
2014-11-25 2014-11-21 1.040 357,000 -1,000 0.03% 371,280
2014-11-21 2014-11-19 1.040 358,000 -13,000 0.03% 372,320
2014-11-20 2014-11-18 1.030 371,000 -1,000 0.03% 382,130
2014-11-14 2014-11-12 1.040 372,000 +3,000 0.03% 386,880
2014-11-12 2014-11-10 1.070 369,000 +10,000 0.03% 394,830
2014-11-10 2014-11-06 1.080 359,000 -3,000 0.03% 387,720
2014-11-06 2014-11-04 1.050 362,000 -2,000 0.03% 380,100
2014-10-28 2014-10-24 1.060 364,000 +7,000 0.03% 385,840
2014-10-27 2014-10-23 1.140 357,000 -2,000 0.03% 406,980
2014-10-20 2014-10-16 1.170 359,000 +3,000 0.03% 420,030
2014-10-14 2014-10-10 1.170 356,000 -13,000 0.03% 416,520
2014-10-13 2014-10-09 1.180 369,000 +3,000 0.03% 435,420
2014-10-10 2014-10-08 1.180 366,000 +8,000 0.03% 431,880
2014-10-07 2014-10-03 1.170 358,000 +2,000 0.03% 418,860
2014-10-06 2014-09-30 1.170 356,000 -6,000 0.03% 416,520
2014-10-03 2014-09-29 1.180 362,000 -1,000 0.03% 427,160
2014-09-26 2014-09-24 1.210 363,000 +2,000 0.03% 439,230
2014-09-25 2014-09-23 1.220 361,000 +10,000 0.03% 440,420
2014-09-24 2014-09-22 1.230 351,000 -7,000 0.03% 431,730
2014-09-23 2014-09-19 1.230 358,000 -6,000 0.03% 440,340
2014-09-22 2014-09-18 1.210 364,000 +9,000 0.03% 440,440
2014-09-19 2014-09-17 1.250 355,000 +4,000 0.03% 443,750
2014-09-17 2014-09-15 1.220 351,000 +2,000 0.03% 428,220
2014-09-16 2014-09-12 1.250 349,000 +2,000 0.03% 436,250
2014-09-15 2014-09-11 1.230 347,000 -1,000 0.03% 426,810
2014-09-05 2014-09-03 1.290 348,000 -1,000 0.03% 448,920
2014-09-02 2014-08-29 1.300 349,000 -2,000 0.03% 453,700
2014-09-01 2014-08-28 1.330 351,000 -10,000 0.03% 466,830
2014-08-29 2014-08-27 1.380 361,000 -10,000 0.03% 498,180
2014-08-28 2014-08-26 1.410 371,000 -7,000 0.03% 523,110
2014-08-26 2014-08-22 1.310 378,000 -3,000 0.03% 495,180
2014-08-25 2014-08-21 1.290 381,000 -6,000 0.03% 491,490
2014-08-22 2014-08-20 1.310 387,000 +4,000 0.03% 506,970
2014-08-12 2014-08-08 1.210 383,000 -10,000 0.03% 463,430
2014-08-11 2014-08-07 1.170 393,000 -1,000 0.03% 459,810
2014-08-06 2014-08-04 1.190 394,000 -10,000 0.03% 468,860
2014-08-05 2014-08-01 1.170 404,000 +11,000 0.03% 472,680
2014-08-01 2014-07-30 1.200 393,000 +15,000 0.03% 471,600
2014-07-30 2014-07-28 1.200 378,000 +4,000 0.03% 453,600
2014-07-29 2014-07-25 1.210 374,000 -2,000 0.03% 452,540
2014-07-28 2014-07-24 1.200 376,000 +20,000 0.03% 451,200
2014-07-25 2014-07-23 1.220 356,000 -10,000 0.03% 434,320
2014-07-24 2014-07-22 1.220 366,000 -11,000 0.03% 446,520
2014-07-23 2014-07-21 1.220 377,000 +12,000 0.03% 459,940
2014-07-22 2014-07-18 1.220 365,000 -6,000 0.03% 445,300
2014-07-17 2014-07-15 1.230 371,000 +5,000 0.03% 456,330
2014-07-16 2014-07-14 1.240 366,000 +1,000 0.03% 453,840
2014-07-14 2014-07-10 1.240 365,000 -9,000 0.03% 452,600
2014-07-11 2014-07-09 1.250 374,000 +3,000 0.03% 467,500
2014-07-10 2014-07-08 1.270 371,000 +18,000 0.03% 471,170
2014-07-08 2014-07-04 1.290 353,000 +1,000 0.03% 455,370
2014-06-27 2014-06-25 1.290 352,000 -6,000 0.03% 454,080
2014-06-10 2014-06-06 1.470 358,000 -6,000 0.03% 526,260
2014-05-22 2014-05-20 1.440 364,000 -2,000 0.03% 524,160
2014-05-21 2014-05-19 1.420 366,000 +3,000 0.03% 519,720
2014-05-08 2014-05-05 1.420 363,000 -31,000 0.03% 515,460
2014-05-07 2014-05-02 1.540 394,000 +5,000 0.03% 606,760
2014-04-23 2014-04-17 1.720 389,000 -8,000 0.03% 669,080
2014-04-16 2014-04-14 1.740 397,000 -12,000 0.03% 690,780
2014-04-04 2014-04-02 1.640 409,000 -84,000 0.03% 670,760
2014-04-03 2014-04-01 1.720 493,000 -8,000 0.04% 847,960
2014-04-02 2014-03-31 1.760 501,000 -20,000 0.04% 881,760
2014-04-01 2014-03-28 1.800 521,000 -4,000 0.04% 937,800
2014-03-31 2014-03-27 1.690 525,000 -5,000 0.04% 887,250
2014-03-28 2014-03-26 1.640 530,000 -31,000 0.04% 869,200
2014-03-27 2014-03-25 1.490 561,000 +20,000 0.05% 835,890
2014-03-26 2014-03-24 1.460 541,000 +8,000 0.05% 789,860
2014-03-24 2014-03-20 1.430 533,000 -8,000 0.04% 762,190
2014-03-20 2014-03-18 1.430 541,000 +10,000 0.05% 773,630
2014-03-18 2014-03-14 1.410 531,000 -18,000 0.04% 748,710
2014-03-17 2014-03-13 1.410 549,000 -20,000 0.05% 774,090
2014-03-14 2014-03-12 1.390 569,000 -12,000 0.05% 790,910
2014-03-13 2014-03-11 1.430 581,000 -31,000 0.05% 830,830
2014-03-12 2014-03-10 1.420 612,000 -18,000 0.05% 869,040
2014-03-11 2014-03-07 1.440 630,000 -1,000 0.05% 907,200
2014-03-10 2014-03-06 1.420 631,000 +10,000 0.05% 896,020
2014-03-07 2014-03-05 1.430 621,000 -21,000 0.05% 888,030
2014-03-06 2014-03-04 1.400 642,000 -4,000 0.05% 898,800
2014-03-03 2014-02-27 1.390 646,000 -11,000 0.05% 897,940
2014-02-26 2014-02-24 1.380 657,000 +1,000 0.05% 906,660
2014-02-25 2014-02-21 1.350 656,000 +10,000 0.05% 885,600
2014-02-24 2014-02-20 1.350 646,000 -3,000 0.05% 872,100
2014-02-21 2014-02-19 1.360 649,000 -3,000 0.05% 882,640
2014-02-20 2014-02-18 1.370 652,000 -18,000 0.05% 893,240
2014-02-18 2014-02-14 1.410 670,000 +2,000 0.06% 944,700
2014-02-17 2014-02-13 1.440 668,000 +4,000 0.06% 961,920
2014-02-14 2014-02-12 1.420 664,000 +20,000 0.06% 942,880
2014-02-13 2014-02-11 1.440 644,000 +9,000 0.05% 927,360
2014-02-12 2014-02-10 1.440 635,000 -10,000 0.05% 914,400
2014-02-11 2014-02-07 1.380 645,000 -10,000 0.05% 890,100
2014-02-10 2014-02-06 1.370 655,000 -10,000 0.05% 897,350
2014-02-07 2014-02-05 1.350 665,000 +4,000 0.06% 897,750
2014-02-06 2014-02-04 1.340 661,000 -3,000 0.06% 885,740
2014-02-05 2014-01-30 1.380 664,000 -2,000 0.06% 916,320
2014-02-04 2014-01-28 1.370 666,000 -7,000 0.06% 912,420
2014-01-29 2014-01-27 1.360 673,000 +6,000 0.06% 915,280
2014-01-28 2014-01-24 1.380 667,000 +4,000 0.06% 920,460
2014-01-27 2014-01-23 1.370 663,000 -14,000 0.06% 908,310
2014-01-24 2014-01-22 1.410 677,000 +2,000 0.06% 954,570
2014-01-23 2014-01-21 1.430 675,000 -15,000 0.06% 965,250
2014-01-22 2014-01-20 1.420 690,000 -15,120 0.06% 979,800
2014-01-21 2014-01-17 1.400 705,120 -8,880 0.06% 987,168
2014-01-20 2014-01-16 1.400 714,000 +8,000 0.06% 999,600
2014-01-17 2014-01-15 1.380 706,000 -9,000 0.06% 974,280
2014-01-16 2014-01-14 1.350 715,000 +15,000 0.06% 965,250
2014-01-15 2014-01-13 1.410 700,000 +7,000 0.06% 987,000
2014-01-14 2014-01-10 1.430 693,000 -3,000 0.06% 990,990
2014-01-13 2014-01-09 1.420 696,000 -4,000 0.06% 988,320
2014-01-10 2014-01-08 1.420 700,000 +21,000 0.06% 994,000
2014-01-09 2014-01-07 1.460 679,000 +27,000 0.06% 991,340
2014-01-08 2014-01-06 1.480 652,000 -13,000 0.05% 964,960
2014-01-07 2014-01-03 1.480 665,000 +8,000 0.06% 984,200
2014-01-06 2014-01-02 1.490 657,000 +7,000 0.05% 978,930
2014-01-03 2013-12-31 1.460 650,000 -68,000 0.05% 949,000
2014-01-02 2013-12-27 1.490 718,000 +3,000 0.06% 1,069,820
2013-12-30 2013-12-24 1.400 715,000 +55,000 0.06% 1,001,000
2013-12-27 2013-12-20 1.550 660,000 +9,000 0.06% 1,023,000
2013-12-20 2013-12-18 1.670 651,000 -1,000 0.05% 1,087,170
2013-12-17 2013-12-13 1.670 652,000 -1,000 0.05% 1,088,840
2013-12-13 2013-12-11 1.700 653,000 -9,000 0.05% 1,110,100
2013-12-12 2013-12-10 1.710 662,000 +1,000 0.06% 1,132,020
2013-12-11 2013-12-09 1.700 661,000 -6,000 0.06% 1,123,700
2013-12-10 2013-12-06 1.730 667,000 -11,000 0.06% 1,153,910
2013-12-04 2013-12-02 1.710 678,000 -2,000 0.06% 1,159,380
2013-12-03 2013-11-29 1.770 680,000 -2,000 0.06% 1,203,600
2013-11-26 2013-11-22 1.760 682,000 -2,000 0.06% 1,200,320
2013-11-22 2013-11-20 1.840 684,000 -10,000 0.06% 1,258,560
2013-11-21 2013-11-19 1.830 694,000 -3,000 0.06% 1,270,020
2013-11-20 2013-11-18 1.800 697,000 -17,000 0.06% 1,254,600
2013-11-19 2013-11-15 1.760 714,000 +54,000 0.06% 1,256,640
2013-11-18 2013-11-14 1.700 660,000 -15,000 0.06% 1,122,000
2013-11-15 2013-11-13 1.690 675,000 +7,000 0.06% 1,140,750
2013-11-13 2013-11-11 1.720 668,000 -7,000 0.06% 1,148,960
2013-11-12 2013-11-08 1.690 675,000 -10,000 0.06% 1,140,750
2013-11-07 2013-11-05 1.720 685,000 -1,000 0.06% 1,178,200
2013-11-06 2013-11-04 1.740 686,000 +4,000 0.06% 1,193,640
2013-11-05 2013-11-01 1.750 682,000 -12,000 0.06% 1,193,500
2013-10-31 2013-10-29 1.680 694,000 -37,000 0.06% 1,165,920
2013-10-30 2013-10-28 1.710 731,000 -48,000 0.06% 1,250,010
2013-10-29 2013-10-25 1.670 779,000 +49,000 0.06% 1,300,930
2013-10-28 2013-10-24 1.780 730,000 -8,000 0.06% 1,299,400
2013-10-23 2013-10-21 1.910 738,000 -2,000 0.06% 1,409,580
2013-10-18 2013-10-16 1.860 740,000 +18,000 0.06% 1,376,400
2013-10-17 2013-10-15 1.890 722,000 +1,000 0.06% 1,364,580
2013-10-15 2013-10-10 1.880 721,000 -4,000 0.06% 1,355,480
2013-10-11 2013-10-09 1.860 725,000 -40,000 0.06% 1,348,500
2013-10-10 2013-10-08 1.910 765,000 -15,000 0.06% 1,461,150
2013-10-08 2013-10-04 1.960 780,000 -16,000 0.07% 1,528,800
2013-10-07 2013-10-03 1.950 796,000 -24,000 0.07% 1,552,200
2013-10-04 2013-10-02 1.950 820,000 +5,000 0.07% 1,599,000
2013-10-03 2013-09-30 1.850 815,000 +7,000 0.07% 1,507,750
2013-10-02 2013-09-27 1.830 808,000 +26,000 0.07% 1,478,640
2013-09-25 2013-09-23 1.740 782,000 -1,000 0.07% 1,360,680
2013-09-24 2013-09-19 1.720 783,000 -1,000 0.07% 1,346,760
2013-09-19 2013-09-17 1.730 784,000 -10,000 0.07% 1,356,320
2013-09-18 2013-09-16 1.720 794,000 -3,000 0.07% 1,365,680
2013-09-13 2013-09-11 1.740 797,000 -2,000 0.07% 1,386,780
2013-09-12 2013-09-10 1.770 799,000 +8,000 0.07% 1,414,230
2013-09-11 2013-09-09 1.720 791,000 -19,000 0.07% 1,360,520
2013-09-10 2013-09-06 1.760 810,000 +2,000 0.07% 1,425,600
2013-09-09 2013-09-05 1.790 808,000 +25,000 0.07% 1,446,320
2013-09-05 2013-09-03 1.750 783,000 -30,000 0.07% 1,370,250
2013-09-04 2013-09-02 1.730 813,000 +14,000 0.07% 1,406,490
2013-08-30 2013-08-28 1.800 799,000 -10,000 0.07% 1,438,200
2013-08-29 2013-08-27 1.840 809,000 -1,000 0.07% 1,488,560
2013-08-27 2013-08-23 1.880 810,000 +22,000 0.07% 1,522,800
2013-08-26 2013-08-22 1.900 788,000 -6,000 0.07% 1,497,200
2013-08-23 2013-08-21 1.830 794,000 -37,000 0.07% 1,453,020
2013-08-22 2013-08-20 1.830 831,000 +7,000 0.07% 1,520,730
2013-08-20 2013-08-16 1.940 824,000 +2,000 0.07% 1,598,560
2013-08-19 2013-08-15 2.020 822,000 -20,000 0.07% 1,660,440
2013-08-16 2013-08-13 1.930 842,000 +6,000 0.07% 1,625,060
2013-08-15 2013-08-12 1.750 836,000 +10,000 0.07% 1,463,000
2013-08-13 2013-08-09 1.700 826,000 +5,000 0.07% 1,404,200
2013-08-09 2013-08-07 1.670 821,000 +42,000 0.07% 1,371,070
2013-08-08 2013-08-06 1.670 779,000 -7,000 0.06% 1,300,930
2013-08-07 2013-08-05 1.690 786,000 -12,000 0.07% 1,328,340
2013-08-06 2013-08-02 1.660 798,000 +2,000 0.07% 1,324,680
2013-08-05 2013-08-01 1.650 796,000 -4,000 0.07% 1,313,400
2013-08-02 2013-07-31 1.660 800,000 -5,000 0.07% 1,328,000
2013-08-01 2013-07-30 1.640 805,000 +25,000 0.07% 1,320,200
2013-07-30 2013-07-26 1.600 780,000 -32,000 0.07% 1,248,000
2013-07-29 2013-07-25 1.600 812,000 -11,000 0.07% 1,299,200
2013-07-26 2013-07-24 1.610 823,000 +3,000 0.07% 1,325,030
2013-07-25 2013-07-23 1.610 820,000 +38,000 0.07% 1,320,200
2013-07-24 2013-07-22 1.570 782,000 -9,000 0.07% 1,227,740
2013-07-23 2013-07-19 1.800 791,000 +17,000 0.07% 1,423,800
2013-07-22 2013-07-18 2.170 774,000 +3,000 0.06% 1,679,580
2013-07-19 2013-07-17 2.240 771,000 -16,000 0.06% 1,727,040
2013-07-17 2013-07-15 2.280 787,000 +30,000 0.07% 1,794,360
2013-07-16 2013-07-12 2.270 757,000 -8,000 0.06% 1,718,390
2013-07-15 2013-07-11 2.300 765,000 -22,000 0.06% 1,759,500
2013-07-12 2013-07-10 2.190 787,000 +27,000 0.07% 1,723,530
2013-07-11 2013-07-09 2.290 760,000 -10,000 0.06% 1,740,400
2013-07-10 2013-07-08 2.300 770,000 +1,000 0.06% 1,771,000
2013-07-09 2013-07-05 2.310 769,000 -14,000 0.06% 1,776,390
2013-07-08 2013-07-04 2.280 783,000 -7,000 0.07% 1,785,240
2013-07-05 2013-07-03 2.330 790,000 +10,000 0.07% 1,840,700
2013-07-03 2013-06-28 2.460 780,000 -1,000 0.07% 1,918,800
2013-07-02 2013-06-27 2.430 781,000 +53,000 0.07% 1,897,830
2013-06-28 2013-06-26 2.510 728,000 +17,000 0.06% 1,827,280
2013-06-27 2013-06-25 2.430 711,000 -34,000 0.06% 1,727,730
2013-06-26 2013-06-24 2.380 745,000 -29,000 0.06% 1,773,100
2013-06-25 2013-06-21 2.530 774,000 -27,000 0.06% 1,958,220
2013-06-24 2013-06-20 2.520 801,000 -66,000 0.07% 2,018,520
2013-06-21 2013-06-19 2.670 867,000 +30,000 0.07% 2,314,890
2013-06-20 2013-06-18 2.680 837,000 +18,000 0.07% 2,243,160
2013-06-19 2013-06-17 2.660 819,000 -24,000 0.07% 2,178,540
2013-06-18 2013-06-14 2.370 843,000 +15,000 0.07% 1,997,910
2013-06-17 2013-06-13 2.440 828,000 +6,000 0.07% 2,020,320
2013-06-14 2013-06-11 2.510 822,000 -39,000 0.07% 2,063,220
2013-06-13 2013-06-10 2.630 861,000 -5,000 0.07% 2,264,430
2013-06-11 2013-06-07 2.700 866,000 +1,000 0.07% 2,338,200
2013-06-10 2013-06-06 2.730 865,000 +19,000 0.07% 2,361,450
2013-06-07 2013-06-05 2.800 846,000 -33,000 0.07% 2,368,800
2013-06-06 2013-06-04 3.453 879,000 -16,000 0.07% 3,035,326
2013-06-05 2013-06-03 3.432 895,000 +14,901 0.07% 3,071,499
2013-06-04 2013-05-31 3.581 880,099 +8,445 0.08% 3,151,681
2013-06-03 2013-05-30 3.581 871,654 +12,197 0.08% 3,121,439
2013-05-31 2013-05-29 3.645 859,457 +76,000 0.08% 3,132,721
2013-05-30 2013-05-28 3.549 783,457 +30,025 0.07% 2,780,551
2013-05-29 2013-05-27 3.400 753,432 -12,198 0.07% 2,561,570
2013-05-28 2013-05-24 3.315 765,630 -60,987 0.07% 2,537,761
2013-05-27 2013-05-23 3.336 826,617 -23,457 0.07% 2,757,529
2013-05-24 2013-05-22 2.558 850,074 -18,766 0.08% 2,174,400
2013-05-23 2013-05-21 2.505 868,840 -3,753 0.08% 2,176,101
2013-05-22 2013-05-20 2.526 872,593 +14,074 0.08% 2,204,101
2013-05-21 2013-05-16 2.494 858,519 -6,567 0.08% 2,141,101
2013-05-20 2013-05-15 2.558 865,086 +24,395 0.08% 2,212,799
2013-05-16 2013-05-14 2.451 840,691 -2,815 0.07% 2,060,799
2013-05-15 2013-05-13 2.430 843,506 -15,951 0.07% 2,049,720
2013-05-14 2013-05-10 2.462 859,457 +5,630 0.08% 2,115,961
2013-05-13 2013-05-09 2.494 853,827 -938 0.08% 2,129,400
2013-05-10 2013-05-08 2.387 854,765 +2,814 0.08% 2,040,639
2013-05-09 2013-05-07 2.473 851,951 +40,346 0.08% 2,106,561
2013-05-08 2013-05-06 2.334 811,605 +7,506 0.07% 1,894,350
2013-05-07 2013-05-03 2.078 804,099 -16,889 0.07% 1,671,150
2013-05-06 2013-05-02 1.972 820,988 +7,507 0.07% 1,618,751
2013-05-03 2013-04-30 1.982 813,481 +9,382 0.07% 1,612,619
2013-05-02 2013-04-29 1.993 804,099 -14,074 0.07% 1,602,590
2013-04-30 2013-04-26 2.014 818,173 +36,593 0.07% 1,648,080
2013-04-29 2013-04-25 2.036 781,580 +6,568 0.07% 1,591,029
2013-04-26 2013-04-24 1.972 775,012 -2,815 0.07% 1,528,099
2013-04-25 2013-04-23 1.929 777,827 -4,692 0.07% 1,500,490
2013-04-24 2013-04-22 1.950 782,519 -28,148 0.07% 1,526,221
2013-04-23 2013-04-19 2.057 810,667 +40,346 0.07% 1,667,521
2013-04-22 2013-04-18 2.164 770,321 +9,383 0.07% 1,666,630
2013-04-19 2013-04-17 2.196 760,938 +27,210 0.07% 1,670,659
2013-04-18 2013-04-16 2.196 733,728 -20,642 0.07% 1,610,919
2013-04-17 2013-04-15 2.206 754,370 +6,568 0.07% 1,664,279
2013-04-16 2013-04-12 2.238 747,802 +938 0.07% 1,673,699
2013-04-15 2013-04-11 2.249 746,864 -938 0.07% 1,679,560
2013-04-11 2013-04-09 2.281 747,802 -939 0.07% 1,705,579
2013-04-10 2013-04-08 2.259 748,741 -938 0.07% 1,691,761
2013-04-09 2013-04-05 2.238 749,679 -5,630 0.07% 1,677,900
2013-04-08 2013-04-03 2.270 755,309 +1,877 0.07% 1,714,651
2013-04-05 2013-04-02 2.249 753,432 +16,889 0.07% 1,694,330
2013-04-03 2013-03-28 2.355 736,543 -14,074 0.07% 1,734,850
2013-04-02 2013-03-27 2.249 750,617 +31,901 0.07% 1,687,999
2013-03-28 2013-03-26 2.227 718,716 +18,765 0.06% 1,600,940
2013-03-27 2013-03-25 2.355 699,951 +9,383 0.06% 1,648,661
2013-03-26 2013-03-22 2.515 690,568 -23,457 0.06% 1,736,960
2013-03-25 2013-03-21 2.537 714,025 +5,630 0.06% 1,811,181
2013-03-20 2013-03-18 2.558 708,395 -11,259 0.06% 1,812,000
2013-03-19 2013-03-15 2.643 719,654 +5,629 0.06% 1,902,159
2013-03-18 2013-03-14 2.675 714,025 -938 0.06% 1,910,111
2013-03-15 2013-03-13 2.632 714,963 -18,765 0.06% 1,882,140
2013-03-14 2013-03-12 2.718 733,728 +67,555 0.07% 1,994,099
2013-03-13 2013-03-11 2.824 666,173 +51,605 0.06% 1,881,500
2013-03-12 2013-03-08 2.771 614,568 -31,901 0.05% 1,703,000
2013-03-11 2013-03-07 2.846 646,469 -1,877 0.06% 1,839,630
2013-03-08 2013-03-06 2.910 648,346 +36,593 0.06% 1,886,431
2013-03-07 2013-03-05 2.792 611,753 +10,321 0.05% 1,708,240
2013-03-06 2013-03-04 2.718 601,432 -12,198 0.05% 1,634,550
2013-03-05 2013-03-01 2.771 613,630 +8,445 0.05% 1,700,401
2013-03-04 2013-02-28 2.750 605,185 +9,383 0.05% 1,664,099
2013-03-01 2013-02-27 2.601 595,802 -14,075 0.05% 1,549,399
2013-02-28 2013-02-26 2.611 609,877 -14,074 0.05% 1,592,501
2013-02-27 2013-02-25 2.910 623,951 +29,087 0.06% 1,815,451
2013-02-26 2013-02-22 3.112 594,864 +12,197 0.05% 1,851,279
2013-02-25 2013-02-21 3.506 582,667 -76,000 0.05% 2,043,091
2013-02-22 2013-02-20 3.613 658,667 +939 0.06% 2,379,781
2013-02-21 2013-02-19 3.709 657,728 -7,507 0.06% 2,439,479
2013-02-20 2013-02-18 3.805 665,235 -19,703 0.06% 2,531,132
2013-02-19 2013-02-15 3.666 684,938 +938 0.06% 2,511,199
2013-02-18 2013-02-14 3.581 684,000 -34,716 0.06% 2,449,440
2013-02-15 2013-02-08 3.624 718,716 -36,593 0.06% 2,604,400
2013-02-14 2013-02-07 3.666 755,309 -46,913 0.07% 2,769,201
2013-02-08 2013-02-06 3.656 802,222 -76,000 0.07% 2,932,649
2013-02-07 2013-02-05 3.826 878,222 0.08% 3,360,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top