History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-22 | 2025-09-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-15 | 2025-09-11 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-26 | 2025-08-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-25 | 2025-08-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-22 | 2025-08-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-20 | 2025-08-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-18 | 2025-08-14 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-15 | 2025-08-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-12 | 2025-08-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-16 | 2025-07-14 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-14 | 2025-07-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-04 | 2025-07-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-06-24 | 2025-06-20 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-06-20 | 2025-06-18 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-06-17 | 2025-06-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-06-06 | 2025-06-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-29 | 2025-05-27 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-28 | 2025-05-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-26 | 2025-05-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-22 | 2025-05-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-20 | 2025-05-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-07 | 2025-05-02 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-23 | 2025-04-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-31 | 2025-03-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-26 | 2025-03-24 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-25 | 2025-03-21 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-24 | 2025-03-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-20 | 2025-03-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-07 | 2025-03-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-06 | 2025-03-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-28 | 2025-02-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-26 | 2025-02-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-19 | 2025-02-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-12 | 2025-02-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-03 | 2025-01-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-01-27 | 2025-01-23 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-01-22 | 2025-01-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-21 | 2025-01-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-17 | 2025-01-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-12-05 | 2024-12-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-11-25 | 2024-11-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-21 | 2024-11-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-08 | 2024-11-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-05 | 2024-11-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-24 | 2024-10-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-23 | 2024-10-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-10-09 | 2024-10-07 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-10-08 | 2024-10-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-30 | 2024-09-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,000 | -17,000 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.098 | 57,000 | +17,000 | 0.00% | 5,586 |
| 2024-08-09 | 2024-08-07 | 0.187 | 40,000 | -12,000 | 0.00% | 7,480 |
| 2024-08-08 | 2024-08-06 | 0.184 | 52,000 | +12,000 | 0.00% | 9,568 |
| 2024-06-11 | 2024-06-06 | 0.088 | 40,000 | -3,000 | 0.00% | 3,520 |
| 2022-04-26 | 2022-04-22 | 0.230 | 43,000 | -1,000 | 0.00% | 9,890 |
| 2022-04-25 | 2022-04-21 | 0.229 | 44,000 | +1,000 | 0.00% | 10,076 |
| 2021-09-15 | 2021-09-13 | 0.275 | 43,000 | -9,000 | 0.00% | 11,825 |
| 2021-09-09 | 2021-09-07 | 0.275 | 52,000 | -1,000 | 0.00% | 14,300 |
| 2021-09-01 | 2021-08-30 | 0.280 | 53,000 | -1,000 | 0.00% | 14,840 |
| 2021-08-31 | 2021-08-27 | 0.275 | 54,000 | +11,000 | 0.00% | 14,850 |
| 2021-06-03 | 2021-06-01 | 0.275 | 43,000 | -2,000 | 0.00% | 11,825 |
| 2021-06-01 | 2021-05-28 | 0.295 | 45,000 | +2,000 | 0.00% | 13,275 |
| 2021-03-10 | 2021-03-08 | 0.440 | 43,000 | -4,000 | 0.00% | 18,920 |
| 2021-03-09 | 2021-03-05 | 0.445 | 47,000 | +4,000 | 0.00% | 20,915 |
| 2021-02-24 | 2021-02-22 | 0.365 | 43,000 | -19,000 | 0.00% | 15,695 |
| 2021-02-23 | 2021-02-19 | 0.360 | 62,000 | -44,000 | 0.01% | 22,320 |
| 2021-02-19 | 2021-02-17 | 0.365 | 106,000 | -5,000 | 0.01% | 38,690 |
| 2021-02-18 | 2021-02-16 | 0.365 | 111,000 | +68,000 | 0.01% | 40,515 |
| 2021-01-18 | 2021-01-14 | 0.340 | 43,000 | -13,000 | 0.00% | 14,620 |
| 2021-01-15 | 2021-01-13 | 0.360 | 56,000 | +13,000 | 0.00% | 20,160 |
| 2020-11-12 | 2020-11-10 | 0.300 | 43,000 | -21,000 | 0.00% | 12,900 |
| 2020-10-29 | 2020-10-27 | 0.330 | 64,000 | -8,000 | 0.01% | 21,120 |
| 2020-10-23 | 2020-10-21 | 0.345 | 72,000 | -5,000 | 0.01% | 24,840 |
| 2020-10-19 | 2020-10-15 | 0.350 | 77,000 | +13,000 | 0.01% | 26,950 |
| 2020-09-08 | 2020-09-04 | 0.400 | 64,000 | -49,000 | 0.01% | 25,600 |
| 2020-09-07 | 2020-09-03 | 0.385 | 113,000 | +49,000 | 0.01% | 43,505 |
| 2020-09-02 | 2020-08-31 | 0.435 | 64,000 | -73,000 | 0.01% | 27,840 |
| 2020-09-01 | 2020-08-28 | 0.460 | 137,000 | -156,000 | 0.01% | 63,020 |
| 2020-08-31 | 2020-08-27 | 0.510 | 293,000 | +99,000 | 0.02% | 149,430 |
| 2020-08-28 | 2020-08-26 | 0.500 | 194,000 | +130,000 | 0.02% | 97,000 |
| 2020-08-27 | 2020-08-25 | 0.460 | 64,000 | -100,000 | 0.01% | 29,440 |
| 2020-08-25 | 2020-08-21 | 0.510 | 164,000 | +100,000 | 0.01% | 83,640 |
| 2020-08-21 | 2020-08-19 | 0.350 | 64,000 | -50,000 | 0.01% | 22,400 |
| 2020-08-20 | 2020-08-18 | 0.380 | 114,000 | +50,000 | 0.01% | 43,320 |
| 2020-08-19 | 2020-08-17 | 0.435 | 64,000 | -30,000 | 0.01% | 27,840 |
| 2020-08-18 | 2020-08-14 | 0.670 | 94,000 | +44,000 | 0.01% | 62,980 |
| 2019-12-20 | 2019-12-18 | 0.395 | 50,000 | -1,000 | 0.00% | 19,750 |
| 2019-12-19 | 2019-12-17 | 0.400 | 51,000 | +1,000 | 0.00% | 20,400 |
| 2019-10-02 | 2019-09-27 | 0.510 | 50,000 | -13,000 | 0.00% | 25,500 |
| 2019-09-26 | 2019-09-24 | 0.490 | 63,000 | +13,000 | 0.01% | 30,870 |
| 2019-05-02 | 2019-04-29 | 0.570 | 50,000 | -2,000 | 0.00% | 28,500 |
| 2019-04-29 | 2019-04-25 | 0.600 | 52,000 | +2,000 | 0.00% | 31,200 |
| 2019-03-19 | 2019-03-15 | 0.670 | 50,000 | -18,000 | 0.00% | 33,500 |
| 2019-03-12 | 2019-03-08 | 0.590 | 68,000 | +18,000 | 0.01% | 40,120 |
| 2019-01-14 | 2019-01-10 | 0.730 | 50,000 | -27,000 | 0.00% | 36,500 |
| 2019-01-11 | 2019-01-09 | 0.730 | 77,000 | -28,000 | 0.01% | 56,210 |
| 2019-01-04 | 2019-01-02 | 0.730 | 105,000 | -10,000 | 0.01% | 76,650 |
| 2019-01-03 | 2018-12-31 | 0.730 | 115,000 | -3,000 | 0.01% | 83,950 |
| 2018-12-28 | 2018-12-24 | 0.760 | 118,000 | -1,000 | 0.01% | 89,680 |
| 2018-12-27 | 2018-12-20 | 0.780 | 119,000 | +4,000 | 0.01% | 92,820 |
| 2018-12-20 | 2018-12-18 | 0.760 | 115,000 | -2,000 | 0.01% | 87,400 |
| 2018-12-19 | 2018-12-17 | 0.760 | 117,000 | -1,000 | 0.01% | 88,920 |
| 2018-12-18 | 2018-12-14 | 0.750 | 118,000 | -1,000 | 0.01% | 88,500 |
| 2018-12-17 | 2018-12-13 | 0.740 | 119,000 | -4,000 | 0.01% | 88,060 |
| 2018-12-14 | 2018-12-12 | 0.700 | 123,000 | +73,000 | 0.01% | 86,100 |
| 2018-12-13 | 2018-12-11 | 0.690 | 50,000 | -17,000 | 0.00% | 34,500 |
| 2018-12-12 | 2018-12-10 | 0.690 | 67,000 | +17,000 | 0.01% | 46,230 |
| 2018-12-05 | 2018-12-03 | 0.960 | 50,000 | -6,000 | 0.00% | 48,000 |
| 2018-12-04 | 2018-11-30 | 0.980 | 56,000 | -13,000 | 0.00% | 54,880 |
| 2018-11-30 | 2018-11-28 | 0.990 | 69,000 | -219,000 | 0.01% | 68,310 |
| 2018-11-29 | 2018-11-27 | 1.030 | 288,000 | +187,000 | 0.02% | 296,640 |
| 2018-11-28 | 2018-11-26 | 1.030 | 101,000 | -149,000 | 0.01% | 104,030 |
| 2018-11-27 | 2018-11-23 | 1.050 | 250,000 | -200,000 | 0.02% | 262,500 |
| 2018-11-26 | 2018-11-22 | 1.020 | 450,000 | -84,000 | 0.04% | 459,000 |
| 2018-11-23 | 2018-11-21 | 0.960 | 534,000 | +24,000 | 0.04% | 512,640 |
| 2018-11-22 | 2018-11-20 | 0.740 | 510,000 | +50,000 | 0.04% | 377,400 |
| 2018-11-20 | 2018-11-16 | 0.820 | 460,000 | -85,000 | 0.04% | 377,200 |
| 2018-11-19 | 2018-11-15 | 0.830 | 545,000 | -156,000 | 0.05% | 452,350 |
| 2018-11-16 | 2018-11-14 | 0.780 | 701,000 | +641,000 | 0.06% | 546,780 |
| 2018-10-29 | 2018-10-25 | 0.425 | 60,000 | -40,000 | 0.01% | 25,500 |
| 2018-10-22 | 2018-10-18 | 0.480 | 100,000 | -288,000 | 0.01% | 48,000 |
| 2018-10-19 | 2018-10-16 | 0.500 | 388,000 | +288,000 | 0.03% | 194,000 |
| 2014-09-11 | 2014-09-08 | 1.270 | 100,000 | +10,000 | 0.01% | 127,000 |
| 2014-08-22 | 2014-08-20 | 1.310 | 90,000 | -12,000 | 0.01% | 117,900 |
| 2014-05-26 | 2014-05-22 | 1.500 | 102,000 | -7,000 | 0.01% | 153,000 |
| 2014-04-29 | 2014-04-25 | 1.700 | 109,000 | -500,000 | 0.01% | 185,300 |
| 2014-04-28 | 2014-04-24 | 1.730 | 609,000 | +20,000 | 0.05% | 1,053,570 |
| 2014-04-16 | 2014-04-14 | 1.740 | 589,000 | +480,000 | 0.05% | 1,024,860 |
| 2014-04-04 | 2014-04-02 | 1.640 | 109,000 | -600,000 | 0.01% | 178,760 |
| 2014-04-03 | 2014-04-01 | 1.720 | 709,000 | -100,000 | 0.06% | 1,219,480 |
| 2014-04-02 | 2014-03-31 | 1.760 | 809,000 | -100,000 | 0.07% | 1,423,840 |
| 2014-04-01 | 2014-03-28 | 1.800 | 909,000 | +800,000 | 0.08% | 1,636,200 |
| 2014-03-28 | 2014-03-26 | 1.640 | 109,000 | -3,000 | 0.01% | 178,760 |
| 2014-03-27 | 2014-03-25 | 1.490 | 112,000 | +3,000 | 0.01% | 166,880 |
| 2014-03-05 | 2014-03-03 | 1.370 | 109,000 | -50,000 | 0.01% | 149,330 |
| 2013-10-29 | 2013-10-25 | 1.670 | 159,000 | -600,000 | 0.01% | 265,530 |
| 2013-10-25 | 2013-10-23 | 1.830 | 759,000 | -100,000 | 0.06% | 1,388,970 |
| 2013-10-24 | 2013-10-22 | 1.900 | 859,000 | -1,000 | 0.07% | 1,632,100 |
| 2013-10-23 | 2013-10-21 | 1.910 | 860,000 | -50,000 | 0.07% | 1,642,600 |
| 2013-10-21 | 2013-10-17 | 1.900 | 910,000 | -50,000 | 0.08% | 1,729,000 |
| 2013-10-18 | 2013-10-16 | 1.860 | 960,000 | -50,000 | 0.08% | 1,785,600 |
| 2013-10-17 | 2013-10-15 | 1.890 | 1,010,000 | -50,000 | 0.08% | 1,908,900 |
| 2013-10-15 | 2013-10-10 | 1.880 | 1,060,000 | +75,000 | 0.09% | 1,992,800 |
| 2013-10-10 | 2013-10-08 | 1.910 | 985,000 | -25,000 | 0.08% | 1,881,350 |
| 2013-10-09 | 2013-10-07 | 1.950 | 1,010,000 | -16,000 | 0.08% | 1,969,500 |
| 2013-10-08 | 2013-10-04 | 1.960 | 1,026,000 | -50,000 | 0.09% | 2,010,960 |
| 2013-10-07 | 2013-10-03 | 1.950 | 1,076,000 | -10,000 | 0.09% | 2,098,200 |
| 2013-10-04 | 2013-10-02 | 1.950 | 1,086,000 | +5,000 | 0.09% | 2,117,700 |
| 2013-10-02 | 2013-09-27 | 1.830 | 1,081,000 | +216,000 | 0.09% | 1,978,230 |
| 2013-09-30 | 2013-09-26 | 1.740 | 865,000 | +100,000 | 0.07% | 1,505,100 |
| 2013-09-26 | 2013-09-24 | 1.730 | 765,000 | -50,000 | 0.06% | 1,323,450 |
| 2013-09-25 | 2013-09-23 | 1.740 | 815,000 | -50,000 | 0.07% | 1,418,100 |
| 2013-09-17 | 2013-09-13 | 1.740 | 865,000 | -100,000 | 0.07% | 1,505,100 |
| 2013-09-13 | 2013-09-11 | 1.740 | 965,000 | -110,000 | 0.08% | 1,679,100 |
| 2013-09-12 | 2013-09-10 | 1.770 | 1,075,000 | +105,000 | 0.09% | 1,902,750 |
| 2013-09-11 | 2013-09-09 | 1.720 | 970,000 | +100,000 | 0.08% | 1,668,400 |
| 2013-09-10 | 2013-09-06 | 1.760 | 870,000 | -210,000 | 0.07% | 1,531,200 |
| 2013-09-09 | 2013-09-05 | 1.790 | 1,080,000 | -96,000 | 0.09% | 1,933,200 |
| 2013-09-06 | 2013-09-04 | 1.780 | 1,176,000 | -4,000 | 0.10% | 2,093,280 |
| 2013-09-05 | 2013-09-03 | 1.750 | 1,180,000 | +20,000 | 0.10% | 2,065,000 |
| 2013-09-02 | 2013-08-29 | 1.800 | 1,160,000 | +100,000 | 0.10% | 2,088,000 |
| 2013-08-27 | 2013-08-23 | 1.880 | 1,060,000 | -50,000 | 0.09% | 1,992,800 |
| 2013-08-23 | 2013-08-21 | 1.830 | 1,110,000 | +100,000 | 0.09% | 2,031,300 |
| 2013-08-22 | 2013-08-20 | 1.830 | 1,010,000 | -152,000 | 0.08% | 1,848,300 |
| 2013-08-20 | 2013-08-16 | 1.940 | 1,162,000 | +100,000 | 0.10% | 2,254,280 |
| 2013-08-19 | 2013-08-15 | 2.020 | 1,062,000 | -104,000 | 0.09% | 2,145,240 |
| 2013-08-16 | 2013-08-13 | 1.930 | 1,166,000 | +110,000 | 0.10% | 2,250,380 |
| 2013-08-15 | 2013-08-12 | 1.750 | 1,056,000 | +100,000 | 0.09% | 1,848,000 |
| 2013-08-13 | 2013-08-09 | 1.700 | 956,000 | +200,000 | 0.08% | 1,625,200 |
| 2013-08-12 | 2013-08-08 | 1.650 | 756,000 | -200,000 | 0.06% | 1,247,400 |
| 2013-08-09 | 2013-08-07 | 1.670 | 956,000 | +50,000 | 0.08% | 1,596,520 |
| 2013-08-06 | 2013-08-02 | 1.660 | 906,000 | +50,000 | 0.08% | 1,503,960 |
| 2013-08-01 | 2013-07-30 | 1.640 | 856,000 | +200,000 | 0.07% | 1,403,840 |
| 2013-07-31 | 2013-07-29 | 1.580 | 656,000 | -200,000 | 0.05% | 1,036,480 |
| 2013-07-30 | 2013-07-26 | 1.600 | 856,000 | -100,000 | 0.07% | 1,369,600 |
| 2013-07-29 | 2013-07-25 | 1.600 | 956,000 | -150,000 | 0.08% | 1,529,600 |
| 2013-07-26 | 2013-07-24 | 1.610 | 1,106,000 | +11,000 | 0.09% | 1,780,660 |
| 2013-07-25 | 2013-07-23 | 1.610 | 1,095,000 | -61,000 | 0.09% | 1,762,950 |
| 2013-07-24 | 2013-07-22 | 1.570 | 1,156,000 | +200,000 | 0.10% | 1,814,920 |
| 2013-07-19 | 2013-07-17 | 2.240 | 956,000 | -100,000 | 0.08% | 2,141,440 |
| 2013-07-17 | 2013-07-15 | 2.280 | 1,056,000 | +100,000 | 0.09% | 2,407,680 |
| 2013-07-16 | 2013-07-12 | 2.270 | 956,000 | -50,000 | 0.08% | 2,170,120 |
| 2013-07-15 | 2013-07-11 | 2.300 | 1,006,000 | +550,000 | 0.08% | 2,313,800 |
| 2013-07-12 | 2013-07-10 | 2.190 | 456,000 | -200,000 | 0.04% | 998,640 |
| 2013-07-11 | 2013-07-09 | 2.290 | 656,000 | -150,000 | 0.05% | 1,502,240 |
| 2013-07-10 | 2013-07-08 | 2.300 | 806,000 | +200,000 | 0.07% | 1,853,800 |
| 2013-07-09 | 2013-07-05 | 2.310 | 606,000 | +50,000 | 0.05% | 1,399,860 |
| 2013-07-08 | 2013-07-04 | 2.280 | 556,000 | +50,000 | 0.05% | 1,267,680 |
| 2013-07-05 | 2013-07-03 | 2.330 | 506,000 | -250,000 | 0.04% | 1,178,980 |
| 2013-07-04 | 2013-07-02 | 2.400 | 756,000 | +100,000 | 0.06% | 1,814,400 |
| 2013-07-02 | 2013-06-27 | 2.430 | 656,000 | -450,000 | 0.05% | 1,594,080 |
| 2013-06-28 | 2013-06-26 | 2.510 | 1,106,000 | +150,000 | 0.09% | 2,776,060 |
| 2013-06-26 | 2013-06-24 | 2.380 | 956,000 | -345,000 | 0.08% | 2,275,280 |
| 2013-06-25 | 2013-06-21 | 2.530 | 1,301,000 | -5,000 | 0.11% | 3,291,530 |
| 2013-06-24 | 2013-06-20 | 2.520 | 1,306,000 | +100,000 | 0.11% | 3,291,120 |
| 2013-06-21 | 2013-06-19 | 2.670 | 1,206,000 | +50,000 | 0.10% | 3,220,020 |
| 2013-06-20 | 2013-06-18 | 2.680 | 1,156,000 | -150,000 | 0.10% | 3,098,080 |
| 2013-06-19 | 2013-06-17 | 2.660 | 1,306,000 | +150,000 | 0.11% | 3,473,960 |
| 2013-06-18 | 2013-06-14 | 2.370 | 1,156,000 | -300,000 | 0.10% | 2,739,720 |
| 2013-06-17 | 2013-06-13 | 2.440 | 1,456,000 | +700,000 | 0.12% | 3,552,640 |
| 2013-06-14 | 2013-06-11 | 2.510 | 756,000 | -200,000 | 0.06% | 1,897,560 |
| 2013-06-13 | 2013-06-10 | 2.630 | 956,000 | -100,000 | 0.08% | 2,514,280 |
| 2013-06-10 | 2013-06-06 | 2.730 | 1,056,000 | +166,000 | 0.09% | 2,882,880 |
| 2013-06-07 | 2013-06-05 | 2.800 | 890,000 | +200,000 | 0.07% | 2,492,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 690,000 | +36,000 | 0.06% | 2,382,679 |
| 2013-06-05 | 2013-06-03 | 3.432 | 654,000 | -53,457 | 0.05% | 2,244,425 |
| 2013-06-04 | 2013-05-31 | 3.581 | 707,457 | +46,914 | 0.06% | 2,533,441 |
| 2013-06-03 | 2013-05-30 | 3.581 | 660,543 | -61,926 | 0.06% | 2,365,439 |
| 2013-05-31 | 2013-05-29 | 3.645 | 722,469 | +106,963 | 0.06% | 2,633,400 |
| 2013-05-30 | 2013-05-28 | 3.549 | 615,506 | -34,716 | 0.05% | 2,184,479 |
| 2013-05-29 | 2013-05-27 | 3.400 | 650,222 | -193,284 | 0.06% | 2,210,669 |
| 2013-05-28 | 2013-05-24 | 3.315 | 843,506 | +51,605 | 0.07% | 2,795,889 |
| 2013-05-27 | 2013-05-23 | 3.336 | 791,901 | +17,827 | 0.07% | 2,641,719 |
| 2013-05-24 | 2013-05-22 | 2.558 | 774,074 | -93,827 | 0.07% | 1,980,000 |
| 2013-05-20 | 2013-05-15 | 2.558 | 867,901 | +167,012 | 0.08% | 2,219,999 |
| 2013-05-16 | 2013-05-14 | 2.451 | 700,889 | +18,766 | 0.06% | 1,718,100 |
| 2013-05-15 | 2013-05-13 | 2.430 | 682,123 | -56,297 | 0.06% | 1,657,559 |
| 2013-05-14 | 2013-05-10 | 2.462 | 738,420 | +56,297 | 0.07% | 1,817,971 |
| 2013-05-13 | 2013-05-09 | 2.494 | 682,123 | +450,370 | 0.06% | 1,701,179 |
| 2013-05-08 | 2013-05-06 | 2.334 | 231,753 | +180,148 | 0.02% | 540,930 |
| 2013-05-03 | 2013-04-30 | 1.982 | 51,605 | -2,815 | 0.00% | 102,300 |
| 2013-04-29 | 2013-04-25 | 2.036 | 54,420 | +18,766 | 0.00% | 110,781 |
| 2013-04-18 | 2013-04-16 | 2.196 | 35,654 | -6,568 | 0.00% | 78,279 |
| 2013-04-09 | 2013-04-05 | 2.238 | 42,222 | -938 | 0.00% | 94,500 |
| 2013-04-08 | 2013-04-03 | 2.270 | 43,160 | -1,877 | 0.00% | 97,979 |
| 2013-03-14 | 2013-03-12 | 2.718 | 45,037 | -149,185 | 0.00% | 122,400 |
| 2013-03-13 | 2013-03-11 | 2.824 | 194,222 | +149,185 | 0.02% | 548,549 |
| 2013-03-05 | 2013-03-01 | 2.771 | 45,037 | -2,815 | 0.00% | 124,800 |
| 2013-03-01 | 2013-02-27 | 2.601 | 47,852 | +3,753 | 0.00% | 124,440 |
| 2013-02-27 | 2013-02-25 | 2.910 | 44,099 | -3,753 | 0.00% | 128,311 |
| 2013-02-26 | 2013-02-22 | 3.112 | 47,852 | +3,753 | 0.00% | 148,920 |
| 2013-02-22 | 2013-02-20 | 3.613 | 44,099 | -18,765 | 0.00% | 159,331 |
| 2013-02-21 | 2013-02-19 | 3.709 | 62,864 | -5,630 | 0.01% | 233,159 |
| 2013-02-20 | 2013-02-18 | 3.805 | 68,494 | -140,741 | 0.01% | 260,611 |
| 2013-02-19 | 2013-02-15 | 3.666 | 209,235 | +140,741 | 0.02% | 767,122 |
| 2013-02-18 | 2013-02-14 | 3.581 | 68,494 | -15,012 | 0.01% | 245,281 |
| 2013-02-14 | 2013-02-07 | 3.666 | 83,506 | -165,136 | 0.01% | 306,159 |
| 2013-02-08 | 2013-02-06 | 3.656 | 248,642 | -75,062 | 0.02% | 908,950 |
| 2013-02-07 | 2013-02-05 | 3.826 | 323,704 | 0.03% | 1,238,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy