History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 815,000 | +0 | 0.07% | 141,810 |
| 2025-10-13 | 2025-10-09 | 0.177 | 815,000 | +0 | 0.07% | 144,255 |
| 2025-10-10 | 2025-10-08 | 0.165 | 815,000 | +0 | 0.07% | 134,475 |
| 2025-10-09 | 2025-10-06 | 0.156 | 815,000 | +0 | 0.07% | 127,140 |
| 2025-10-08 | 2025-10-03 | 0.144 | 815,000 | +0 | 0.07% | 117,360 |
| 2025-10-06 | 2025-10-02 | 0.134 | 815,000 | +0 | 0.07% | 109,210 |
| 2025-10-03 | 2025-09-30 | 0.134 | 815,000 | +0 | 0.07% | 109,210 |
| 2025-10-02 | 2025-09-29 | 0.135 | 815,000 | +0 | 0.07% | 110,025 |
| 2025-09-30 | 2025-09-26 | 0.140 | 815,000 | +0 | 0.07% | 114,100 |
| 2025-09-29 | 2025-09-25 | 0.138 | 815,000 | +0 | 0.07% | 112,470 |
| 2025-09-26 | 2025-09-24 | 0.137 | 815,000 | +0 | 0.07% | 111,655 |
| 2025-09-25 | 2025-09-23 | 0.138 | 815,000 | +0 | 0.07% | 112,470 |
| 2025-09-24 | 2025-09-22 | 0.138 | 815,000 | +0 | 0.07% | 112,470 |
| 2025-09-23 | 2025-09-19 | 0.139 | 815,000 | +0 | 0.07% | 113,285 |
| 2025-09-22 | 2025-09-18 | 0.141 | 815,000 | +0 | 0.07% | 114,915 |
| 2025-09-19 | 2025-09-17 | 0.142 | 815,000 | +0 | 0.07% | 115,730 |
| 2025-09-18 | 2025-09-16 | 0.140 | 815,000 | +0 | 0.07% | 114,100 |
| 2025-09-17 | 2025-09-15 | 0.140 | 815,000 | +0 | 0.07% | 114,100 |
| 2025-09-16 | 2025-09-12 | 0.149 | 815,000 | +0 | 0.07% | 121,435 |
| 2025-09-15 | 2025-09-11 | 0.147 | 815,000 | +0 | 0.07% | 119,805 |
| 2025-09-12 | 2025-09-10 | 0.153 | 815,000 | +0 | 0.07% | 124,695 |
| 2025-09-11 | 2025-09-09 | 0.164 | 815,000 | +0 | 0.07% | 133,660 |
| 2025-09-10 | 2025-09-08 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 815,000 | +0 | 0.07% | 132,030 |
| 2025-08-28 | 2025-08-26 | 0.160 | 815,000 | +0 | 0.07% | 130,400 |
| 2025-08-27 | 2025-08-25 | 0.163 | 815,000 | +0 | 0.07% | 132,845 |
| 2025-08-26 | 2025-08-22 | 0.163 | 815,000 | +0 | 0.07% | 132,845 |
| 2025-08-25 | 2025-08-21 | 0.158 | 815,000 | +0 | 0.07% | 128,770 |
| 2025-08-22 | 2025-08-20 | 0.157 | 815,000 | +0 | 0.07% | 127,955 |
| 2025-08-21 | 2025-08-19 | 0.163 | 815,000 | +0 | 0.07% | 132,845 |
| 2025-08-20 | 2025-08-18 | 0.164 | 815,000 | +0 | 0.07% | 133,660 |
| 2025-08-19 | 2025-08-15 | 0.164 | 815,000 | +0 | 0.07% | 133,660 |
| 2025-08-18 | 2025-08-14 | 0.164 | 815,000 | -2,000 | 0.07% | 133,660 |
| 2025-07-25 | 2025-07-23 | 0.132 | 817,000 | -180,000 | 0.07% | 107,844 |
| 2025-06-20 | 2025-06-18 | 0.132 | 997,000 | +1,000 | 0.08% | 131,604 |
| 2025-06-02 | 2025-05-29 | 0.127 | 996,000 | -20,000 | 0.08% | 126,492 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,016,000 | -29,000 | 0.08% | 121,920 |
| 2024-11-28 | 2024-11-26 | 0.112 | 1,045,000 | -76,000 | 0.09% | 117,040 |
| 2024-08-08 | 2024-08-06 | 0.184 | 1,121,000 | +64,000 | 0.09% | 206,264 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,057,000 | -10,000 | 0.09% | 232,540 |
| 2024-07-30 | 2024-07-26 | 0.225 | 1,067,000 | -100,000 | 0.09% | 240,075 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,167,000 | -2,000 | 0.10% | 99,195 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,169,000 | -6,000 | 0.10% | 84,168 |
| 2024-01-23 | 2024-01-19 | 0.108 | 1,175,000 | +29,000 | 0.10% | 126,900 |
| 2024-01-16 | 2024-01-12 | 0.124 | 1,146,000 | -29,000 | 0.10% | 142,104 |
| 2023-10-16 | 2023-10-12 | 0.135 | 1,175,000 | -2,000 | 0.10% | 158,625 |
| 2023-03-29 | 2023-03-27 | 0.157 | 1,177,000 | -4,000 | 0.10% | 184,789 |
| 2023-02-20 | 2023-02-16 | 0.157 | 1,181,000 | -3,000 | 0.10% | 185,417 |
| 2023-01-03 | 2022-12-29 | 0.195 | 1,184,000 | -1,000 | 0.10% | 230,880 |
| 2022-12-15 | 2022-12-13 | 0.188 | 1,185,000 | -1,000 | 0.10% | 222,780 |
| 2022-11-15 | 2022-11-11 | 0.228 | 1,186,000 | -1,000 | 0.10% | 270,408 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,187,000 | -2,000 | 0.10% | 267,075 |
| 2022-06-07 | 2022-06-02 | 0.215 | 1,189,000 | -120,000 | 0.10% | 255,635 |
| 2022-01-25 | 2022-01-21 | 0.239 | 1,309,000 | +140,000 | 0.11% | 312,851 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,169,000 | +63,000 | 0.10% | 315,630 |
| 2021-08-05 | 2021-08-03 | 0.275 | 1,106,000 | +57,000 | 0.09% | 304,150 |
| 2021-07-22 | 2021-07-20 | 0.295 | 1,049,000 | -62,000 | 0.09% | 309,455 |
| 2021-07-08 | 2021-07-06 | 0.250 | 1,111,000 | +41,000 | 0.09% | 277,750 |
| 2021-07-07 | 2021-07-05 | 0.265 | 1,070,000 | +100,000 | 0.09% | 283,550 |
| 2021-06-10 | 2021-06-08 | 0.280 | 970,000 | -2,000 | 0.08% | 271,600 |
| 2021-05-31 | 2021-05-27 | 0.295 | 972,000 | -100,000 | 0.08% | 286,740 |
| 2021-05-03 | 2021-04-29 | 0.325 | 1,072,000 | +30,000 | 0.09% | 348,400 |
| 2021-03-05 | 2021-03-03 | 0.440 | 1,042,000 | +50,000 | 0.09% | 458,480 |
| 2021-02-24 | 2021-02-22 | 0.365 | 992,000 | -160,000 | 0.08% | 362,080 |
| 2021-02-02 | 2021-01-29 | 0.350 | 1,152,000 | -29,000 | 0.10% | 403,200 |
| 2021-01-29 | 2021-01-27 | 0.340 | 1,181,000 | -1,000 | 0.10% | 401,540 |
| 2021-01-15 | 2021-01-13 | 0.360 | 1,182,000 | +30,000 | 0.10% | 425,520 |
| 2021-01-08 | 2021-01-06 | 0.350 | 1,152,000 | +58,000 | 0.10% | 403,200 |
| 2020-11-26 | 2020-11-24 | 0.295 | 1,094,000 | +100,000 | 0.09% | 322,730 |
| 2020-10-20 | 2020-10-16 | 0.350 | 994,000 | -30,000 | 0.08% | 347,900 |
| 2020-09-22 | 2020-09-18 | 0.355 | 1,024,000 | -30,000 | 0.09% | 363,520 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,054,000 | -20,000 | 0.09% | 400,520 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,074,000 | +30,000 | 0.09% | 402,750 |
| 2020-09-09 | 2020-09-07 | 0.365 | 1,044,000 | -29,000 | 0.09% | 381,060 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,073,000 | -50,000 | 0.09% | 429,200 |
| 2020-09-04 | 2020-09-02 | 0.395 | 1,123,000 | -1,000 | 0.09% | 443,585 |
| 2020-09-02 | 2020-08-31 | 0.435 | 1,124,000 | +30,000 | 0.09% | 488,940 |
| 2020-08-31 | 2020-08-27 | 0.510 | 1,094,000 | -40,000 | 0.09% | 557,940 |
| 2020-08-28 | 2020-08-26 | 0.500 | 1,134,000 | +10,000 | 0.09% | 567,000 |
| 2020-08-26 | 2020-08-24 | 0.510 | 1,124,000 | +150,000 | 0.09% | 573,240 |
| 2020-08-25 | 2020-08-21 | 0.510 | 974,000 | -160,000 | 0.08% | 496,740 |
| 2020-08-24 | 2020-08-20 | 0.350 | 1,134,000 | +50,000 | 0.09% | 396,900 |
| 2020-08-21 | 2020-08-19 | 0.350 | 1,084,000 | -2,000 | 0.09% | 379,400 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,086,000 | +76,000 | 0.09% | 412,680 |
| 2020-08-19 | 2020-08-17 | 0.435 | 1,010,000 | -21,000 | 0.08% | 439,350 |
| 2020-08-18 | 2020-08-14 | 0.670 | 1,031,000 | -46,000 | 0.09% | 690,770 |
| 2020-07-03 | 2020-06-30 | 0.249 | 1,077,000 | -1,000 | 0.09% | 268,173 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,078,000 | -30,000 | 0.09% | 409,640 |
| 2020-01-07 | 2020-01-03 | 0.400 | 1,108,000 | -19,000 | 0.09% | 443,200 |
| 2020-01-06 | 2020-01-02 | 0.390 | 1,127,000 | -7,000 | 0.09% | 439,530 |
| 2019-12-20 | 2019-12-18 | 0.395 | 1,134,000 | -42,000 | 0.09% | 447,930 |
| 2019-06-13 | 2019-06-11 | 0.490 | 1,176,000 | +22,000 | 0.10% | 576,240 |
| 2019-05-10 | 2019-05-08 | 0.530 | 1,154,000 | -10,000 | 0.10% | 611,620 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,164,000 | -20,000 | 0.10% | 721,680 |
| 2019-04-02 | 2019-03-29 | 0.630 | 1,184,000 | -1,000 | 0.10% | 745,920 |
| 2019-03-22 | 2019-03-20 | 0.610 | 1,185,000 | -10,000 | 0.10% | 722,850 |
| 2019-03-13 | 2019-03-11 | 0.610 | 1,195,000 | -1,000 | 0.10% | 728,950 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,196,000 | -2,000 | 0.10% | 813,280 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,198,000 | +3,000 | 0.10% | 814,640 |
| 2019-01-22 | 2019-01-18 | 0.690 | 1,195,000 | -2,000 | 0.10% | 824,550 |
| 2019-01-04 | 2019-01-02 | 0.730 | 1,197,000 | -40,000 | 0.10% | 873,810 |
| 2018-12-14 | 2018-12-12 | 0.700 | 1,237,000 | -10,000 | 0.10% | 865,900 |
| 2018-12-13 | 2018-12-11 | 0.690 | 1,247,000 | +60,000 | 0.10% | 860,430 |
| 2018-12-11 | 2018-12-07 | 0.800 | 1,187,000 | +72,000 | 0.10% | 949,600 |
| 2018-12-06 | 2018-12-04 | 0.970 | 1,115,000 | -1,000 | 0.09% | 1,081,550 |
| 2018-12-04 | 2018-11-30 | 0.980 | 1,116,000 | -75,000 | 0.09% | 1,093,680 |
| 2018-11-28 | 2018-11-26 | 1.030 | 1,191,000 | -2,000 | 0.10% | 1,226,730 |
| 2018-11-27 | 2018-11-23 | 1.050 | 1,193,000 | -60,000 | 0.10% | 1,252,650 |
| 2018-11-26 | 2018-11-22 | 1.020 | 1,253,000 | -130,000 | 0.10% | 1,278,060 |
| 2018-11-23 | 2018-11-21 | 0.960 | 1,383,000 | +10,000 | 0.12% | 1,327,680 |
| 2018-11-22 | 2018-11-20 | 0.740 | 1,373,000 | -48,000 | 0.11% | 1,016,020 |
| 2018-11-20 | 2018-11-16 | 0.820 | 1,421,000 | -99,000 | 0.12% | 1,165,220 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,520,000 | +17,000 | 0.13% | 1,261,600 |
| 2018-11-16 | 2018-11-14 | 0.780 | 1,503,000 | +92,000 | 0.13% | 1,172,340 |
| 2018-11-15 | 2018-11-13 | 0.580 | 1,411,000 | -30,000 | 0.12% | 818,380 |
| 2018-11-13 | 2018-11-09 | 0.540 | 1,441,000 | -30,000 | 0.12% | 778,140 |
| 2018-11-09 | 2018-11-07 | 0.445 | 1,471,000 | +20,000 | 0.12% | 654,595 |
| 2018-11-06 | 2018-11-02 | 0.310 | 1,451,000 | -10,000 | 0.12% | 449,810 |
| 2018-11-05 | 2018-11-01 | 0.270 | 1,461,000 | -20,000 | 0.12% | 394,470 |
| 2018-11-02 | 2018-10-31 | 0.260 | 1,481,000 | -10,000 | 0.12% | 385,060 |
| 2018-11-01 | 2018-10-30 | 0.270 | 1,491,000 | +40,000 | 0.12% | 402,570 |
| 2018-10-25 | 2018-10-23 | 0.455 | 1,451,000 | -30,000 | 0.12% | 660,205 |
| 2018-10-24 | 2018-10-22 | 0.485 | 1,481,000 | -60,000 | 0.12% | 718,285 |
| 2018-10-22 | 2018-10-18 | 0.480 | 1,541,000 | +29,000 | 0.13% | 739,680 |
| 2018-10-19 | 2018-10-16 | 0.500 | 1,512,000 | +7,000 | 0.13% | 756,000 |
| 2018-02-20 | 2018-02-13 | 0.860 | 1,505,000 | -3,000 | 0.13% | 1,294,300 |
| 2017-04-24 | 2017-04-20 | 0.860 | 1,508,000 | +4,000 | 0.13% | 1,296,880 |
| 2017-03-15 | 2017-03-13 | 0.860 | 1,504,000 | -5,000 | 0.13% | 1,293,440 |
| 2017-01-26 | 2017-01-24 | 0.860 | 1,509,000 | +2,000 | 0.13% | 1,297,740 |
| 2017-01-25 | 2017-01-23 | 0.860 | 1,507,000 | +1,000 | 0.13% | 1,296,020 |
| 2016-07-27 | 2016-07-25 | 0.860 | 1,506,000 | -5,000 | 0.13% | 1,295,160 |
| 2016-01-15 | 2016-01-13 | 0.860 | 1,511,000 | -2,000 | 0.13% | 1,299,460 |
| 2015-06-12 | 2015-06-10 | 0.860 | 1,513,000 | +1,000 | 0.13% | 1,301,180 |
| 2014-12-02 | 2014-11-28 | 1.100 | 1,512,000 | -20,000 | 0.13% | 1,663,200 |
| 2014-12-01 | 2014-11-27 | 1.090 | 1,532,000 | -4,000 | 0.13% | 1,669,880 |
| 2014-11-27 | 2014-11-25 | 1.070 | 1,536,000 | +33,000 | 0.13% | 1,643,520 |
| 2014-11-26 | 2014-11-24 | 1.040 | 1,503,000 | -10,000 | 0.13% | 1,563,120 |
| 2014-11-20 | 2014-11-18 | 1.030 | 1,513,000 | +10,000 | 0.13% | 1,558,390 |
| 2014-11-18 | 2014-11-14 | 1.040 | 1,503,000 | +34,000 | 0.13% | 1,563,120 |
| 2014-11-13 | 2014-11-11 | 1.030 | 1,469,000 | +20,000 | 0.12% | 1,513,070 |
| 2014-11-10 | 2014-11-06 | 1.080 | 1,449,000 | +6,000 | 0.12% | 1,564,920 |
| 2014-11-04 | 2014-10-31 | 1.070 | 1,443,000 | -6,000 | 0.12% | 1,544,010 |
| 2014-10-20 | 2014-10-16 | 1.170 | 1,449,000 | +20,000 | 0.12% | 1,695,330 |
| 2014-10-10 | 2014-10-08 | 1.180 | 1,429,000 | +20,000 | 0.12% | 1,686,220 |
| 2014-09-29 | 2014-09-25 | 1.200 | 1,409,000 | +20,000 | 0.12% | 1,690,800 |
| 2014-09-16 | 2014-09-12 | 1.250 | 1,389,000 | +200,000 | 0.12% | 1,736,250 |
| 2014-09-12 | 2014-09-10 | 1.230 | 1,189,000 | +30,000 | 0.10% | 1,462,470 |
| 2014-08-28 | 2014-08-26 | 1.410 | 1,159,000 | +5,000 | 0.10% | 1,634,190 |
| 2014-08-27 | 2014-08-25 | 1.320 | 1,154,000 | +1,000 | 0.10% | 1,523,280 |
| 2014-08-26 | 2014-08-22 | 1.310 | 1,153,000 | +30,000 | 0.10% | 1,510,430 |
| 2014-08-22 | 2014-08-20 | 1.310 | 1,123,000 | -23,000 | 0.09% | 1,471,130 |
| 2014-08-18 | 2014-08-14 | 1.190 | 1,146,000 | -2,000 | 0.10% | 1,363,740 |
| 2014-08-13 | 2014-08-11 | 1.220 | 1,148,000 | +5,000 | 0.10% | 1,400,560 |
| 2014-08-12 | 2014-08-08 | 1.210 | 1,143,000 | -3,000 | 0.10% | 1,383,030 |
| 2014-08-07 | 2014-08-05 | 1.190 | 1,146,000 | +1,000 | 0.10% | 1,363,740 |
| 2014-08-01 | 2014-07-30 | 1.200 | 1,145,000 | -30,000 | 0.10% | 1,374,000 |
| 2014-07-24 | 2014-07-22 | 1.220 | 1,175,000 | -1,000 | 0.10% | 1,433,500 |
| 2014-07-22 | 2014-07-18 | 1.220 | 1,176,000 | +20,000 | 0.10% | 1,434,720 |
| 2014-07-21 | 2014-07-17 | 1.220 | 1,156,000 | -20,000 | 0.10% | 1,410,320 |
| 2014-07-18 | 2014-07-16 | 1.220 | 1,176,000 | +30,000 | 0.10% | 1,434,720 |
| 2014-07-07 | 2014-07-03 | 1.300 | 1,146,000 | -1,000 | 0.10% | 1,489,800 |
| 2014-07-03 | 2014-06-30 | 1.320 | 1,147,000 | -1,000 | 0.10% | 1,514,040 |
| 2014-06-27 | 2014-06-25 | 1.290 | 1,148,000 | +20,000 | 0.10% | 1,480,920 |
| 2014-06-19 | 2014-06-17 | 1.520 | 1,128,000 | -3,000 | 0.09% | 1,714,560 |
| 2014-05-16 | 2014-05-14 | 1.420 | 1,131,000 | +15,000 | 0.09% | 1,606,020 |
| 2014-05-09 | 2014-05-07 | 1.470 | 1,116,000 | +20,000 | 0.09% | 1,640,520 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,096,000 | -20,000 | 0.09% | 1,928,960 |
| 2014-04-01 | 2014-03-28 | 1.800 | 1,116,000 | +20,000 | 0.09% | 2,008,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 1,096,000 | -20,000 | 0.09% | 1,852,240 |
| 2014-03-28 | 2014-03-26 | 1.640 | 1,116,000 | -23,000 | 0.09% | 1,830,240 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,139,000 | -61,000 | 0.09% | 1,697,110 |
| 2014-03-26 | 2014-03-24 | 1.460 | 1,200,000 | -25,000 | 0.10% | 1,752,000 |
| 2014-03-21 | 2014-03-19 | 1.450 | 1,225,000 | -5,000 | 0.10% | 1,776,250 |
| 2014-03-20 | 2014-03-18 | 1.430 | 1,230,000 | +20,000 | 0.10% | 1,758,900 |
| 2014-03-12 | 2014-03-10 | 1.420 | 1,210,000 | +20,000 | 0.10% | 1,718,200 |
| 2014-03-10 | 2014-03-06 | 1.420 | 1,190,000 | -50,000 | 0.10% | 1,689,800 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,240,000 | -20,000 | 0.10% | 1,773,200 |
| 2014-03-04 | 2014-02-28 | 1.380 | 1,260,000 | -20,000 | 0.10% | 1,738,800 |
| 2014-02-27 | 2014-02-25 | 1.350 | 1,280,000 | -1,000 | 0.11% | 1,728,000 |
| 2014-02-26 | 2014-02-24 | 1.380 | 1,281,000 | -10,000 | 0.11% | 1,767,780 |
| 2014-02-12 | 2014-02-10 | 1.440 | 1,291,000 | -22,000 | 0.11% | 1,859,040 |
| 2014-02-11 | 2014-02-07 | 1.380 | 1,313,000 | -10,000 | 0.11% | 1,811,940 |
| 2014-02-06 | 2014-02-04 | 1.340 | 1,323,000 | -6,000 | 0.11% | 1,772,820 |
| 2014-02-05 | 2014-01-30 | 1.380 | 1,329,000 | -20,000 | 0.11% | 1,834,020 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,349,000 | -10,000 | 0.11% | 1,848,130 |
| 2014-01-28 | 2014-01-24 | 1.380 | 1,359,000 | +30,000 | 0.11% | 1,875,420 |
| 2014-01-27 | 2014-01-23 | 1.370 | 1,329,000 | +16,000 | 0.11% | 1,820,730 |
| 2014-01-16 | 2014-01-14 | 1.350 | 1,313,000 | +28,000 | 0.11% | 1,772,550 |
| 2014-01-14 | 2014-01-10 | 1.430 | 1,285,000 | +25,000 | 0.11% | 1,837,550 |
| 2014-01-13 | 2014-01-09 | 1.420 | 1,260,000 | +10,000 | 0.10% | 1,789,200 |
| 2014-01-10 | 2014-01-08 | 1.420 | 1,250,000 | +20,000 | 0.10% | 1,775,000 |
| 2014-01-09 | 2014-01-07 | 1.460 | 1,230,000 | +30,000 | 0.10% | 1,795,800 |
| 2014-01-07 | 2014-01-03 | 1.480 | 1,200,000 | +59,000 | 0.10% | 1,776,000 |
| 2014-01-06 | 2014-01-02 | 1.490 | 1,141,000 | -20,000 | 0.10% | 1,700,090 |
| 2014-01-03 | 2013-12-31 | 1.460 | 1,161,000 | -20,000 | 0.10% | 1,695,060 |
| 2013-12-27 | 2013-12-20 | 1.550 | 1,181,000 | -20,000 | 0.10% | 1,830,550 |
| 2013-12-20 | 2013-12-18 | 1.670 | 1,201,000 | -11,000 | 0.10% | 2,005,670 |
| 2013-12-19 | 2013-12-17 | 1.660 | 1,212,000 | -20,000 | 0.10% | 2,011,920 |
| 2013-12-18 | 2013-12-16 | 1.650 | 1,232,000 | -20,000 | 0.10% | 2,032,800 |
| 2013-12-17 | 2013-12-13 | 1.670 | 1,252,000 | -2,000 | 0.10% | 2,090,840 |
| 2013-12-13 | 2013-12-11 | 1.700 | 1,254,000 | -30,000 | 0.10% | 2,131,800 |
| 2013-12-09 | 2013-12-05 | 1.750 | 1,284,000 | +150,000 | 0.11% | 2,247,000 |
| 2013-12-06 | 2013-12-04 | 1.730 | 1,134,000 | -10,000 | 0.09% | 1,961,820 |
| 2013-12-05 | 2013-12-03 | 1.730 | 1,144,000 | +10,000 | 0.10% | 1,979,120 |
| 2013-12-04 | 2013-12-02 | 1.710 | 1,134,000 | +25,000 | 0.09% | 1,939,140 |
| 2013-11-29 | 2013-11-27 | 1.790 | 1,109,000 | +20,000 | 0.09% | 1,985,110 |
| 2013-11-27 | 2013-11-25 | 1.770 | 1,089,000 | -10,000 | 0.09% | 1,927,530 |
| 2013-11-26 | 2013-11-22 | 1.760 | 1,099,000 | +20,000 | 0.09% | 1,934,240 |
| 2013-11-21 | 2013-11-19 | 1.830 | 1,079,000 | +24,000 | 0.09% | 1,974,570 |
| 2013-11-20 | 2013-11-18 | 1.800 | 1,055,000 | -113,000 | 0.09% | 1,899,000 |
| 2013-11-19 | 2013-11-15 | 1.760 | 1,168,000 | -38,000 | 0.10% | 2,055,680 |
| 2013-11-13 | 2013-11-11 | 1.720 | 1,206,000 | -10,000 | 0.10% | 2,074,320 |
| 2013-11-11 | 2013-11-07 | 1.700 | 1,216,000 | +40,000 | 0.10% | 2,067,200 |
| 2013-11-07 | 2013-11-05 | 1.720 | 1,176,000 | -30,000 | 0.10% | 2,022,720 |
| 2013-11-05 | 2013-11-01 | 1.750 | 1,206,000 | -9,000 | 0.10% | 2,110,500 |
| 2013-10-31 | 2013-10-29 | 1.680 | 1,215,000 | +20,000 | 0.10% | 2,041,200 |
| 2013-10-30 | 2013-10-28 | 1.710 | 1,195,000 | +10,000 | 0.10% | 2,043,450 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,185,000 | -30,000 | 0.10% | 1,978,950 |
| 2013-10-28 | 2013-10-24 | 1.780 | 1,215,000 | +20,000 | 0.10% | 2,162,700 |
| 2013-10-25 | 2013-10-23 | 1.830 | 1,195,000 | +30,000 | 0.10% | 2,186,850 |
| 2013-10-18 | 2013-10-16 | 1.860 | 1,165,000 | +21,000 | 0.10% | 2,166,900 |
| 2013-10-11 | 2013-10-09 | 1.860 | 1,144,000 | +6,000 | 0.10% | 2,127,840 |
| 2013-10-08 | 2013-10-04 | 1.960 | 1,138,000 | -43,000 | 0.09% | 2,230,480 |
| 2013-10-07 | 2013-10-03 | 1.950 | 1,181,000 | -45,000 | 0.10% | 2,302,950 |
| 2013-10-04 | 2013-10-02 | 1.950 | 1,226,000 | -54,000 | 0.10% | 2,390,700 |
| 2013-10-03 | 2013-09-30 | 1.850 | 1,280,000 | -3,000 | 0.11% | 2,368,000 |
| 2013-10-02 | 2013-09-27 | 1.830 | 1,283,000 | +88,000 | 0.11% | 2,347,890 |
| 2013-09-27 | 2013-09-25 | 1.730 | 1,195,000 | -10,000 | 0.10% | 2,067,350 |
| 2013-09-23 | 2013-09-18 | 1.740 | 1,205,000 | -10,000 | 0.10% | 2,096,700 |
| 2013-09-19 | 2013-09-17 | 1.730 | 1,215,000 | +18,000 | 0.10% | 2,101,950 |
| 2013-09-18 | 2013-09-16 | 1.720 | 1,197,000 | -50,000 | 0.10% | 2,058,840 |
| 2013-09-16 | 2013-09-12 | 1.760 | 1,247,000 | -2,000 | 0.10% | 2,194,720 |
| 2013-09-13 | 2013-09-11 | 1.740 | 1,249,000 | -20,000 | 0.10% | 2,173,260 |
| 2013-09-12 | 2013-09-10 | 1.770 | 1,269,000 | +20,000 | 0.11% | 2,246,130 |
| 2013-09-10 | 2013-09-06 | 1.760 | 1,249,000 | +10,000 | 0.10% | 2,198,240 |
| 2013-09-09 | 2013-09-05 | 1.790 | 1,239,000 | +100,000 | 0.10% | 2,217,810 |
| 2013-09-06 | 2013-09-04 | 1.780 | 1,139,000 | -10,000 | 0.09% | 2,027,420 |
| 2013-09-04 | 2013-09-02 | 1.730 | 1,149,000 | +10,000 | 0.10% | 1,987,770 |
| 2013-08-29 | 2013-08-27 | 1.840 | 1,139,000 | -10,000 | 0.09% | 2,095,760 |
| 2013-08-27 | 2013-08-23 | 1.880 | 1,149,000 | +50,000 | 0.10% | 2,160,120 |
| 2013-08-23 | 2013-08-21 | 1.830 | 1,099,000 | -62,000 | 0.09% | 2,011,170 |
| 2013-08-22 | 2013-08-20 | 1.830 | 1,161,000 | +25,000 | 0.10% | 2,124,630 |
| 2013-08-21 | 2013-08-19 | 1.960 | 1,136,000 | -50,000 | 0.09% | 2,226,560 |
| 2013-08-20 | 2013-08-16 | 1.940 | 1,186,000 | -50,000 | 0.10% | 2,300,840 |
| 2013-08-19 | 2013-08-15 | 2.020 | 1,236,000 | +9,000 | 0.10% | 2,496,720 |
| 2013-08-16 | 2013-08-13 | 1.930 | 1,227,000 | +38,000 | 0.10% | 2,368,110 |
| 2013-08-12 | 2013-08-08 | 1.650 | 1,189,000 | -20,000 | 0.10% | 1,961,850 |
| 2013-08-09 | 2013-08-07 | 1.670 | 1,209,000 | -10,000 | 0.10% | 2,019,030 |
| 2013-08-08 | 2013-08-06 | 1.670 | 1,219,000 | +20,000 | 0.10% | 2,035,730 |
| 2013-08-07 | 2013-08-05 | 1.690 | 1,199,000 | -30,000 | 0.10% | 2,026,310 |
| 2013-08-06 | 2013-08-02 | 1.660 | 1,229,000 | -10,000 | 0.10% | 2,040,140 |
| 2013-08-05 | 2013-08-01 | 1.650 | 1,239,000 | -38,000 | 0.10% | 2,044,350 |
| 2013-08-02 | 2013-07-31 | 1.660 | 1,277,000 | +30,000 | 0.11% | 2,119,820 |
| 2013-08-01 | 2013-07-30 | 1.640 | 1,247,000 | -4,000 | 0.10% | 2,045,080 |
| 2013-07-31 | 2013-07-29 | 1.580 | 1,251,000 | +10,000 | 0.10% | 1,976,580 |
| 2013-07-30 | 2013-07-26 | 1.600 | 1,241,000 | +110,000 | 0.10% | 1,985,600 |
| 2013-07-29 | 2013-07-25 | 1.600 | 1,131,000 | +40,000 | 0.09% | 1,809,600 |
| 2013-07-25 | 2013-07-23 | 1.610 | 1,091,000 | +90,000 | 0.09% | 1,756,510 |
| 2013-07-24 | 2013-07-22 | 1.570 | 1,001,000 | +34,000 | 0.08% | 1,571,570 |
| 2013-07-23 | 2013-07-19 | 1.800 | 967,000 | +23,000 | 0.08% | 1,740,600 |
| 2013-07-22 | 2013-07-18 | 2.170 | 944,000 | +3,000 | 0.08% | 2,048,480 |
| 2013-07-19 | 2013-07-17 | 2.240 | 941,000 | -5,000 | 0.08% | 2,107,840 |
| 2013-07-17 | 2013-07-15 | 2.280 | 946,000 | +10,000 | 0.08% | 2,156,880 |
| 2013-07-12 | 2013-07-10 | 2.190 | 936,000 | +70,000 | 0.08% | 2,049,840 |
| 2013-07-11 | 2013-07-09 | 2.290 | 866,000 | -46,000 | 0.07% | 1,983,140 |
| 2013-07-05 | 2013-07-03 | 2.330 | 912,000 | +22,000 | 0.08% | 2,124,960 |
| 2013-07-03 | 2013-06-28 | 2.460 | 890,000 | -10,000 | 0.07% | 2,189,400 |
| 2013-07-02 | 2013-06-27 | 2.430 | 900,000 | +30,000 | 0.07% | 2,187,000 |
| 2013-06-28 | 2013-06-26 | 2.510 | 870,000 | -80,000 | 0.07% | 2,183,700 |
| 2013-06-27 | 2013-06-25 | 2.430 | 950,000 | -100,000 | 0.08% | 2,308,500 |
| 2013-06-25 | 2013-06-21 | 2.530 | 1,050,000 | -30,000 | 0.09% | 2,656,500 |
| 2013-06-24 | 2013-06-20 | 2.520 | 1,080,000 | +4,000 | 0.09% | 2,721,600 |
| 2013-06-21 | 2013-06-19 | 2.670 | 1,076,000 | +100,000 | 0.09% | 2,872,920 |
| 2013-06-20 | 2013-06-18 | 2.680 | 976,000 | -12,000 | 0.08% | 2,615,680 |
| 2013-06-19 | 2013-06-17 | 2.660 | 988,000 | +25,000 | 0.08% | 2,628,080 |
| 2013-06-18 | 2013-06-14 | 2.370 | 963,000 | -33,000 | 0.08% | 2,282,310 |
| 2013-06-17 | 2013-06-13 | 2.440 | 996,000 | -10,000 | 0.08% | 2,430,240 |
| 2013-06-13 | 2013-06-10 | 2.630 | 1,006,000 | -5,000 | 0.08% | 2,645,780 |
| 2013-06-11 | 2013-06-07 | 2.700 | 1,011,000 | +12,000 | 0.08% | 2,729,700 |
| 2013-06-10 | 2013-06-06 | 2.730 | 999,000 | -4,000 | 0.08% | 2,727,270 |
| 2013-06-07 | 2013-06-05 | 2.800 | 1,003,000 | -9,000 | 0.08% | 2,808,400 |
| 2013-06-06 | 2013-06-04 | 3.453 | 1,012,000 | +82,000 | 0.08% | 3,494,596 |
| 2013-06-05 | 2013-06-03 | 3.432 | 930,000 | +74,296 | 0.08% | 3,191,613 |
| 2013-06-04 | 2013-05-31 | 3.581 | 855,704 | -20,642 | 0.08% | 3,064,321 |
| 2013-06-03 | 2013-05-30 | 3.581 | 876,346 | +57,235 | 0.08% | 3,138,241 |
| 2013-05-31 | 2013-05-29 | 3.645 | 819,111 | -27,210 | 0.07% | 2,985,660 |
| 2013-05-30 | 2013-05-28 | 3.549 | 846,321 | +82,568 | 0.08% | 3,003,660 |
| 2013-05-29 | 2013-05-27 | 3.400 | 763,753 | +32,839 | 0.07% | 2,596,660 |
| 2013-05-28 | 2013-05-24 | 3.315 | 730,914 | -9,382 | 0.06% | 2,422,691 |
| 2013-05-27 | 2013-05-23 | 3.336 | 740,296 | -60,988 | 0.07% | 2,469,569 |
| 2013-05-24 | 2013-05-22 | 2.558 | 801,284 | -38,469 | 0.07% | 2,049,600 |
| 2013-05-22 | 2013-05-20 | 2.526 | 839,753 | -38,469 | 0.07% | 2,121,150 |
| 2013-05-21 | 2013-05-16 | 2.494 | 878,222 | +18,765 | 0.08% | 2,190,239 |
| 2013-05-20 | 2013-05-15 | 2.558 | 859,457 | -9,383 | 0.08% | 2,198,401 |
| 2013-05-16 | 2013-05-14 | 2.451 | 868,840 | +18,766 | 0.08% | 2,129,801 |
| 2013-05-15 | 2013-05-13 | 2.430 | 850,074 | +33,778 | 0.08% | 2,065,680 |
| 2013-05-14 | 2013-05-10 | 2.462 | 816,296 | +21,580 | 0.07% | 2,009,699 |
| 2013-05-13 | 2013-05-09 | 2.494 | 794,716 | -4,691 | 0.07% | 1,981,980 |
| 2013-05-10 | 2013-05-08 | 2.387 | 799,407 | -9,383 | 0.07% | 1,908,479 |
| 2013-05-09 | 2013-05-07 | 2.473 | 808,790 | +58,173 | 0.07% | 1,999,840 |
| 2013-05-08 | 2013-05-06 | 2.334 | 750,617 | -17,827 | 0.07% | 1,751,999 |
| 2013-05-07 | 2013-05-03 | 2.078 | 768,444 | +9,382 | 0.07% | 1,597,049 |
| 2013-05-03 | 2013-04-30 | 1.982 | 759,062 | -7,506 | 0.07% | 1,504,741 |
| 2013-04-29 | 2013-04-25 | 2.036 | 766,568 | -12,197 | 0.07% | 1,560,470 |
| 2013-04-26 | 2013-04-24 | 1.972 | 778,765 | +9,382 | 0.07% | 1,535,499 |
| 2013-04-24 | 2013-04-22 | 1.950 | 769,383 | -41,284 | 0.07% | 1,500,601 |
| 2013-04-23 | 2013-04-19 | 2.057 | 810,667 | +66,618 | 0.07% | 1,667,521 |
| 2013-04-22 | 2013-04-18 | 2.164 | 744,049 | -3,753 | 0.07% | 1,609,789 |
| 2013-04-15 | 2013-04-11 | 2.249 | 747,802 | -4,692 | 0.07% | 1,681,669 |
| 2013-04-11 | 2013-04-09 | 2.281 | 752,494 | -9,383 | 0.07% | 1,716,280 |
| 2013-04-10 | 2013-04-08 | 2.259 | 761,877 | -4,691 | 0.07% | 1,721,441 |
| 2013-04-09 | 2013-04-05 | 2.238 | 766,568 | -59,111 | 0.07% | 1,715,700 |
| 2013-04-08 | 2013-04-03 | 2.270 | 825,679 | -4,691 | 0.07% | 1,874,400 |
| 2013-04-03 | 2013-03-28 | 2.355 | 830,370 | +9,382 | 0.07% | 1,955,849 |
| 2013-04-02 | 2013-03-27 | 2.249 | 820,988 | -17,827 | 0.07% | 1,846,251 |
| 2013-03-28 | 2013-03-26 | 2.227 | 838,815 | -32,839 | 0.07% | 1,868,460 |
| 2013-03-26 | 2013-03-22 | 2.515 | 871,654 | +15,950 | 0.08% | 2,192,439 |
| 2013-03-25 | 2013-03-21 | 2.537 | 855,704 | -18,765 | 0.08% | 2,170,561 |
| 2013-03-22 | 2013-03-20 | 2.537 | 874,469 | -14,074 | 0.08% | 2,218,160 |
| 2013-03-21 | 2013-03-19 | 2.515 | 888,543 | +20,642 | 0.08% | 2,234,919 |
| 2013-03-19 | 2013-03-15 | 2.643 | 867,901 | -7,506 | 0.08% | 2,293,999 |
| 2013-03-15 | 2013-03-13 | 2.632 | 875,407 | -54,420 | 0.08% | 2,304,509 |
| 2013-03-14 | 2013-03-12 | 2.718 | 929,827 | +4,691 | 0.08% | 2,527,050 |
| 2013-03-13 | 2013-03-11 | 2.824 | 925,136 | -17,827 | 0.08% | 2,612,901 |
| 2013-03-12 | 2013-03-08 | 2.771 | 942,963 | -30,963 | 0.08% | 2,613,000 |
| 2013-03-11 | 2013-03-07 | 2.846 | 973,926 | +29,086 | 0.09% | 2,771,460 |
| 2013-03-08 | 2013-03-06 | 2.910 | 944,840 | -22,518 | 0.08% | 2,749,111 |
| 2013-03-07 | 2013-03-05 | 2.792 | 967,358 | +39,407 | 0.09% | 2,701,220 |
| 2013-03-06 | 2013-03-04 | 2.718 | 927,951 | +28,149 | 0.08% | 2,521,951 |
| 2013-03-05 | 2013-03-01 | 2.771 | 899,802 | +28,148 | 0.08% | 2,493,399 |
| 2013-03-04 | 2013-02-28 | 2.750 | 871,654 | +2,814 | 0.08% | 2,396,819 |
| 2013-03-01 | 2013-02-27 | 2.601 | 868,840 | +49,729 | 0.08% | 2,259,441 |
| 2013-02-28 | 2013-02-26 | 2.611 | 819,111 | +111,654 | 0.07% | 2,138,850 |
| 2013-02-27 | 2013-02-25 | 2.910 | 707,457 | +100,395 | 0.06% | 2,058,421 |
| 2013-02-26 | 2013-02-22 | 3.112 | 607,062 | +87,260 | 0.05% | 1,889,241 |
| 2013-02-25 | 2013-02-21 | 3.506 | 519,802 | +25,333 | 0.05% | 1,822,658 |
| 2013-02-22 | 2013-02-20 | 3.613 | 494,469 | +15,012 | 0.04% | 1,786,530 |
| 2013-02-21 | 2013-02-19 | 3.709 | 479,457 | -938 | 0.04% | 1,778,281 |
| 2013-02-20 | 2013-02-18 | 3.805 | 480,395 | -13,136 | 0.04% | 1,827,840 |
| 2013-02-19 | 2013-02-15 | 3.666 | 493,531 | +1,877 | 0.04% | 1,809,440 |
| 2013-02-18 | 2013-02-14 | 3.581 | 491,654 | -1,877 | 0.04% | 1,760,639 |
| 2013-02-15 | 2013-02-08 | 3.624 | 493,531 | -1,876 | 0.04% | 1,788,400 |
| 2013-02-14 | 2013-02-07 | 3.666 | 495,407 | -16,889 | 0.04% | 1,816,319 |
| 2013-02-08 | 2013-02-06 | 3.656 | 512,296 | +69,432 | 0.05% | 1,872,779 |
| 2013-02-07 | 2013-02-05 | 3.826 | 442,864 | 0.04% | 1,694,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy