History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 1,502,000 | +0 | 0.13% | 261,348 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,502,000 | +0 | 0.13% | 265,854 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,502,000 | +0 | 0.13% | 247,830 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,502,000 | +0 | 0.13% | 234,312 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,502,000 | -32,000 | 0.13% | 216,288 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,534,000 | -4,000 | 0.13% | 245,440 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,538,000 | -4,000 | 0.13% | 250,694 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,542,000 | -5,000 | 0.13% | 212,796 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,547,000 | -3,000 | 0.13% | 190,281 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,550,000 | -53,000 | 0.13% | 198,400 |
| 2025-06-06 | 2025-06-04 | 0.128 | 1,603,000 | +21,000 | 0.13% | 205,184 |
| 2025-04-02 | 2025-03-31 | 0.130 | 1,582,000 | +30,000 | 0.13% | 205,660 |
| 2025-04-01 | 2025-03-28 | 0.142 | 1,552,000 | -3,000 | 0.13% | 220,384 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,555,000 | +16,000 | 0.13% | 217,700 |
| 2025-03-25 | 2025-03-21 | 0.146 | 1,539,000 | +29,000 | 0.13% | 224,694 |
| 2025-02-03 | 2025-01-24 | 0.128 | 1,510,000 | +60,000 | 0.13% | 193,280 |
| 2025-01-27 | 2025-01-23 | 0.147 | 1,450,000 | -20,000 | 0.12% | 213,150 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,470,000 | +102,000 | 0.12% | 196,980 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,368,000 | +18,000 | 0.11% | 157,320 |
| 2024-11-28 | 2024-11-26 | 0.112 | 1,350,000 | +20,000 | 0.11% | 151,200 |
| 2024-11-19 | 2024-11-15 | 0.128 | 1,330,000 | +21,000 | 0.11% | 170,240 |
| 2024-11-06 | 2024-11-04 | 0.118 | 1,309,000 | -1,000 | 0.11% | 154,462 |
| 2024-11-05 | 2024-11-01 | 0.118 | 1,310,000 | +16,000 | 0.11% | 154,580 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,294,000 | -2,000 | 0.11% | 148,810 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,296,000 | +1,000 | 0.11% | 150,336 |
| 2024-10-23 | 2024-10-21 | 0.119 | 1,295,000 | -40,000 | 0.11% | 154,105 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,335,000 | +41,000 | 0.11% | 141,510 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,294,000 | +40,000 | 0.11% | 142,340 |
| 2024-10-10 | 2024-10-08 | 0.123 | 1,254,000 | -168,000 | 0.10% | 154,242 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,422,000 | +40,000 | 0.12% | 197,658 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,382,000 | +24,000 | 0.12% | 152,020 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,358,000 | -80,000 | 0.11% | 124,936 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,438,000 | +38,000 | 0.12% | 126,544 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,400,000 | -185,000 | 0.12% | 137,200 |
| 2024-10-02 | 2024-09-27 | 0.097 | 1,585,000 | +5,000 | 0.13% | 153,745 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,580,000 | +512,000 | 0.13% | 143,780 |
| 2024-09-26 | 2024-09-24 | 0.109 | 1,068,000 | +24,000 | 0.09% | 116,412 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,044,000 | +80,000 | 0.09% | 102,312 |
| 2024-09-23 | 2024-09-19 | 0.110 | 964,000 | +372,000 | 0.08% | 106,040 |
| 2024-09-19 | 2024-09-16 | 0.170 | 592,000 | -1,000 | 0.05% | 100,640 |
| 2024-09-13 | 2024-09-11 | 0.164 | 593,000 | -69,000 | 0.05% | 97,252 |
| 2024-09-12 | 2024-09-10 | 0.148 | 662,000 | +19,000 | 0.06% | 97,976 |
| 2024-09-11 | 2024-09-09 | 0.158 | 643,000 | +20,000 | 0.05% | 101,594 |
| 2024-09-10 | 2024-09-05 | 0.159 | 623,000 | -1,000 | 0.05% | 99,057 |
| 2024-09-04 | 2024-09-02 | 0.158 | 624,000 | +1,000 | 0.05% | 98,592 |
| 2024-09-03 | 2024-08-30 | 0.163 | 623,000 | -20,000 | 0.05% | 101,549 |
| 2024-09-02 | 2024-08-29 | 0.156 | 643,000 | +175,000 | 0.05% | 100,308 |
| 2024-08-30 | 2024-08-28 | 0.218 | 468,000 | +10,000 | 0.04% | 102,024 |
| 2024-08-29 | 2024-08-27 | 0.219 | 458,000 | -99,000 | 0.04% | 100,302 |
| 2024-08-27 | 2024-08-23 | 0.219 | 557,000 | -362,000 | 0.05% | 121,983 |
| 2024-08-22 | 2024-08-20 | 0.199 | 919,000 | -1,000 | 0.08% | 182,881 |
| 2024-08-20 | 2024-08-16 | 0.199 | 920,000 | +19,000 | 0.08% | 183,080 |
| 2024-08-16 | 2024-08-14 | 0.199 | 901,000 | +40,000 | 0.08% | 179,299 |
| 2024-08-15 | 2024-08-13 | 0.199 | 861,000 | -51,000 | 0.07% | 171,339 |
| 2024-08-13 | 2024-08-09 | 0.200 | 912,000 | -51,000 | 0.08% | 182,400 |
| 2024-08-12 | 2024-08-08 | 0.195 | 963,000 | -1,000 | 0.08% | 187,785 |
| 2024-08-09 | 2024-08-07 | 0.187 | 964,000 | -20,000 | 0.08% | 180,268 |
| 2024-08-08 | 2024-08-06 | 0.184 | 984,000 | -190,000 | 0.08% | 181,056 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,174,000 | -116,000 | 0.10% | 258,280 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,290,000 | -23,000 | 0.11% | 290,250 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,313,000 | -150,000 | 0.11% | 288,860 |
| 2024-08-01 | 2024-07-30 | 0.215 | 1,463,000 | -33,000 | 0.12% | 314,545 |
| 2024-07-31 | 2024-07-29 | 0.197 | 1,496,000 | +4,000 | 0.12% | 294,712 |
| 2024-07-30 | 2024-07-26 | 0.225 | 1,492,000 | -187,000 | 0.12% | 335,700 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,679,000 | -1,000 | 0.14% | 266,961 |
| 2024-07-24 | 2024-07-22 | 0.158 | 1,680,000 | -1,000 | 0.14% | 265,440 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,681,000 | -151,000 | 0.14% | 268,960 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,832,000 | -40,000 | 0.15% | 293,120 |
| 2024-07-18 | 2024-07-16 | 0.140 | 1,872,000 | -32,000 | 0.16% | 262,080 |
| 2024-07-16 | 2024-07-12 | 0.143 | 1,904,000 | -76,000 | 0.16% | 272,272 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,980,000 | -114,000 | 0.17% | 316,800 |
| 2024-07-12 | 2024-07-10 | 0.135 | 2,094,000 | -26,000 | 0.17% | 282,690 |
| 2024-07-11 | 2024-07-09 | 0.139 | 2,120,000 | -18,000 | 0.18% | 294,680 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,138,000 | -135,000 | 0.18% | 310,010 |
| 2024-06-27 | 2024-06-25 | 0.095 | 2,273,000 | +12,000 | 0.19% | 215,935 |
| 2024-05-28 | 2024-05-24 | 0.090 | 2,261,000 | +15,000 | 0.19% | 203,490 |
| 2024-05-21 | 2024-05-17 | 0.084 | 2,246,000 | +269,000 | 0.19% | 188,664 |
| 2024-04-25 | 2024-04-23 | 0.099 | 1,977,000 | +1,000 | 0.16% | 195,723 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,976,000 | -58,000 | 0.16% | 177,840 |
| 2024-03-08 | 2024-03-06 | 0.062 | 2,034,000 | +40,000 | 0.17% | 126,108 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,994,000 | +215,000 | 0.17% | 143,568 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,779,000 | +7,000 | 0.15% | 142,320 |
| 2024-02-14 | 2024-02-07 | 0.080 | 1,772,000 | +96,000 | 0.15% | 141,760 |
| 2024-01-19 | 2024-01-17 | 0.107 | 1,676,000 | +60,000 | 0.14% | 179,332 |
| 2023-12-13 | 2023-12-11 | 0.125 | 1,616,000 | +11,000 | 0.13% | 202,000 |
| 2023-11-24 | 2023-11-22 | 0.127 | 1,605,000 | +26,000 | 0.13% | 203,835 |
| 2023-09-19 | 2023-09-15 | 0.135 | 1,579,000 | -5,000 | 0.13% | 213,165 |
| 2023-09-04 | 2023-08-30 | 0.110 | 1,584,000 | +10,000 | 0.13% | 174,240 |
| 2023-08-09 | 2023-08-07 | 0.081 | 1,574,000 | +4,000 | 0.13% | 127,494 |
| 2023-07-28 | 2023-07-26 | 0.088 | 1,570,000 | +20,000 | 0.13% | 138,160 |
| 2023-07-25 | 2023-07-21 | 0.100 | 1,550,000 | +2,000 | 0.13% | 155,000 |
| 2023-06-26 | 2023-06-21 | 0.112 | 1,548,000 | +10,000 | 0.13% | 173,376 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,538,000 | +43,000 | 0.13% | 189,174 |
| 2023-06-07 | 2023-06-05 | 0.149 | 1,495,000 | +20,000 | 0.12% | 222,755 |
| 2023-05-18 | 2023-05-16 | 0.130 | 1,475,000 | +36,000 | 0.12% | 191,750 |
| 2023-03-03 | 2023-03-01 | 0.159 | 1,439,000 | +4,000 | 0.12% | 228,801 |
| 2023-02-21 | 2023-02-17 | 0.156 | 1,435,000 | +19,000 | 0.12% | 223,860 |
| 2023-02-13 | 2023-02-09 | 0.159 | 1,416,000 | +10,000 | 0.12% | 225,144 |
| 2023-02-03 | 2023-02-01 | 0.178 | 1,406,000 | +40,000 | 0.12% | 250,268 |
| 2022-12-29 | 2022-12-23 | 0.196 | 1,366,000 | +160,000 | 0.11% | 267,736 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,206,000 | +78,000 | 0.10% | 247,230 |
| 2022-11-28 | 2022-11-24 | 0.210 | 1,128,000 | +10,000 | 0.09% | 236,880 |
| 2022-10-19 | 2022-10-17 | 0.213 | 1,118,000 | +9,000 | 0.09% | 238,134 |
| 2022-10-18 | 2022-10-14 | 0.215 | 1,109,000 | +50,000 | 0.09% | 238,435 |
| 2022-09-26 | 2022-09-22 | 0.228 | 1,059,000 | -10,000 | 0.09% | 241,452 |
| 2022-09-23 | 2022-09-21 | 0.228 | 1,069,000 | -1,000 | 0.09% | 243,732 |
| 2022-09-05 | 2022-09-01 | 0.228 | 1,070,000 | -40,000 | 0.09% | 243,960 |
| 2022-09-02 | 2022-08-31 | 0.224 | 1,110,000 | -2,000 | 0.09% | 248,640 |
| 2022-08-29 | 2022-08-25 | 0.218 | 1,112,000 | +80,000 | 0.09% | 242,416 |
| 2022-08-18 | 2022-08-16 | 0.207 | 1,032,000 | -90,000 | 0.09% | 213,624 |
| 2022-07-20 | 2022-07-18 | 0.206 | 1,122,000 | +23,000 | 0.09% | 231,132 |
| 2022-07-06 | 2022-07-04 | 0.219 | 1,099,000 | +342,000 | 0.09% | 240,681 |
| 2022-06-30 | 2022-06-28 | 0.211 | 757,000 | +16,000 | 0.06% | 159,727 |
| 2022-06-09 | 2022-06-07 | 0.197 | 741,000 | +29,000 | 0.06% | 145,977 |
| 2022-05-25 | 2022-05-23 | 0.224 | 712,000 | +349,000 | 0.06% | 159,488 |
| 2022-05-23 | 2022-05-19 | 0.223 | 363,000 | +11,000 | 0.03% | 80,949 |
| 2022-05-13 | 2022-05-11 | 0.247 | 352,000 | -21,000 | 0.03% | 86,944 |
| 2022-05-11 | 2022-05-06 | 0.242 | 373,000 | +22,000 | 0.03% | 90,266 |
| 2022-05-10 | 2022-05-05 | 0.249 | 351,000 | +55,000 | 0.03% | 87,399 |
| 2022-05-06 | 2022-05-04 | 0.247 | 296,000 | -10,000 | 0.02% | 73,112 |
| 2022-04-11 | 2022-04-07 | 0.222 | 306,000 | +9,000 | 0.03% | 67,932 |
| 2022-02-07 | 2022-01-31 | 0.249 | 297,000 | +10,000 | 0.02% | 73,953 |
| 2022-01-25 | 2022-01-21 | 0.239 | 287,000 | +25,000 | 0.02% | 68,593 |
| 2021-10-04 | 2021-09-29 | 0.255 | 262,000 | -22,000 | 0.02% | 66,810 |
| 2021-07-29 | 2021-07-27 | 0.280 | 284,000 | -4,000 | 0.02% | 79,520 |
| 2021-07-22 | 2021-07-20 | 0.295 | 288,000 | -10,000 | 0.02% | 84,960 |
| 2021-07-21 | 2021-07-19 | 0.325 | 298,000 | -71,000 | 0.02% | 96,850 |
| 2021-06-04 | 2021-06-02 | 0.285 | 369,000 | +39,000 | 0.03% | 105,165 |
| 2021-06-03 | 2021-06-01 | 0.275 | 330,000 | +5,000 | 0.03% | 90,750 |
| 2021-05-31 | 2021-05-27 | 0.295 | 325,000 | +20,000 | 0.03% | 95,875 |
| 2021-05-21 | 2021-05-18 | 0.290 | 305,000 | +21,000 | 0.03% | 88,450 |
| 2021-05-18 | 2021-05-14 | 0.305 | 284,000 | -10,000 | 0.02% | 86,620 |
| 2021-05-17 | 2021-05-13 | 0.275 | 294,000 | +5,000 | 0.02% | 80,850 |
| 2021-05-11 | 2021-05-07 | 0.325 | 289,000 | +10,000 | 0.02% | 93,925 |
| 2021-05-04 | 2021-04-30 | 0.315 | 279,000 | +3,000 | 0.02% | 87,885 |
| 2021-03-16 | 2021-03-12 | 0.420 | 276,000 | +22,000 | 0.02% | 115,920 |
| 2021-03-12 | 2021-03-10 | 0.430 | 254,000 | +7,000 | 0.02% | 109,220 |
| 2021-03-10 | 2021-03-08 | 0.440 | 247,000 | -20,000 | 0.02% | 108,680 |
| 2021-03-09 | 2021-03-05 | 0.445 | 267,000 | +97,000 | 0.02% | 118,815 |
| 2021-03-08 | 2021-03-04 | 0.440 | 170,000 | -647,000 | 0.01% | 74,800 |
| 2021-03-05 | 2021-03-03 | 0.440 | 817,000 | +395,000 | 0.07% | 359,480 |
| 2021-01-22 | 2021-01-20 | 0.350 | 422,000 | +1,000 | 0.04% | 147,700 |
| 2021-01-20 | 2021-01-18 | 0.355 | 421,000 | +13,000 | 0.04% | 149,455 |
| 2021-01-18 | 2021-01-14 | 0.340 | 408,000 | +140,000 | 0.03% | 138,720 |
| 2021-01-15 | 2021-01-13 | 0.360 | 268,000 | -105,000 | 0.02% | 96,480 |
| 2021-01-12 | 2021-01-08 | 0.315 | 373,000 | +44,000 | 0.03% | 117,495 |
| 2021-01-11 | 2021-01-07 | 0.340 | 329,000 | +33,000 | 0.03% | 111,860 |
| 2021-01-08 | 2021-01-06 | 0.350 | 296,000 | +56,000 | 0.02% | 103,600 |
| 2020-11-26 | 2020-11-24 | 0.295 | 240,000 | -10,000 | 0.02% | 70,800 |
| 2020-11-18 | 2020-11-16 | 0.300 | 250,000 | -10,000 | 0.02% | 75,000 |
| 2020-11-16 | 2020-11-12 | 0.300 | 260,000 | -30,000 | 0.02% | 78,000 |
| 2020-11-13 | 2020-11-11 | 0.300 | 290,000 | -30,000 | 0.02% | 87,000 |
| 2020-11-11 | 2020-11-09 | 0.290 | 320,000 | +141,000 | 0.03% | 92,800 |
| 2020-11-05 | 2020-11-03 | 0.295 | 179,000 | -4,000 | 0.01% | 52,805 |
| 2020-10-28 | 2020-10-23 | 0.325 | 183,000 | +23,000 | 0.02% | 59,475 |
| 2020-10-19 | 2020-10-15 | 0.350 | 160,000 | +24,000 | 0.01% | 56,000 |
| 2020-09-28 | 2020-09-24 | 0.305 | 136,000 | -10,000 | 0.01% | 41,480 |
| 2020-09-25 | 2020-09-23 | 0.280 | 146,000 | +10,000 | 0.01% | 40,880 |
| 2020-09-17 | 2020-09-15 | 0.375 | 136,000 | -60,000 | 0.01% | 51,000 |
| 2020-09-11 | 2020-09-09 | 0.375 | 196,000 | -10,000 | 0.02% | 73,500 |
| 2020-09-09 | 2020-09-07 | 0.365 | 206,000 | +10,000 | 0.02% | 75,190 |
| 2020-09-08 | 2020-09-04 | 0.400 | 196,000 | -44,000 | 0.02% | 78,400 |
| 2020-09-07 | 2020-09-03 | 0.385 | 240,000 | +44,000 | 0.02% | 92,400 |
| 2020-08-26 | 2020-08-24 | 0.510 | 196,000 | +40,000 | 0.02% | 99,960 |
| 2020-08-25 | 2020-08-21 | 0.510 | 156,000 | +10,000 | 0.01% | 79,560 |
| 2020-08-20 | 2020-08-18 | 0.380 | 146,000 | +22,000 | 0.01% | 55,480 |
| 2020-07-13 | 2020-07-09 | 0.400 | 124,000 | -26,000 | 0.01% | 49,600 |
| 2020-06-26 | 2020-06-23 | 0.230 | 150,000 | +20,000 | 0.01% | 34,500 |
| 2020-06-19 | 2020-06-17 | 0.250 | 130,000 | -47,000 | 0.01% | 32,500 |
| 2020-06-17 | 2020-06-15 | 0.290 | 177,000 | -21,000 | 0.01% | 51,330 |
| 2020-06-08 | 2020-06-04 | 0.209 | 198,000 | +31,000 | 0.02% | 41,382 |
| 2020-06-05 | 2020-06-03 | 0.213 | 167,000 | +30,000 | 0.01% | 35,571 |
| 2019-11-22 | 2019-11-20 | 0.415 | 137,000 | +1,000 | 0.01% | 56,855 |
| 2019-02-28 | 2019-02-26 | 0.660 | 136,000 | -10,000 | 0.01% | 89,760 |
| 2019-02-13 | 2019-02-11 | 0.710 | 146,000 | -22,000 | 0.01% | 103,660 |
| 2019-01-24 | 2019-01-22 | 0.600 | 168,000 | +42,000 | 0.01% | 100,800 |
| 2018-12-27 | 2018-12-20 | 0.780 | 126,000 | -15,000 | 0.01% | 98,280 |
| 2018-12-19 | 2018-12-17 | 0.760 | 141,000 | -35,000 | 0.01% | 107,160 |
| 2018-12-14 | 2018-12-12 | 0.700 | 176,000 | +39,000 | 0.01% | 123,200 |
| 2018-12-13 | 2018-12-11 | 0.690 | 137,000 | -44,000 | 0.01% | 94,530 |
| 2018-12-12 | 2018-12-10 | 0.690 | 181,000 | +2,000 | 0.02% | 124,890 |
| 2018-12-11 | 2018-12-07 | 0.800 | 179,000 | -7,000 | 0.01% | 143,200 |
| 2018-12-10 | 2018-12-06 | 0.910 | 186,000 | +4,000 | 0.02% | 169,260 |
| 2018-12-07 | 2018-12-05 | 0.900 | 182,000 | +4,000 | 0.02% | 163,800 |
| 2018-12-05 | 2018-12-03 | 0.960 | 178,000 | +4,000 | 0.01% | 170,880 |
| 2018-12-03 | 2018-11-29 | 0.950 | 174,000 | -4,000 | 0.01% | 165,300 |
| 2018-11-30 | 2018-11-28 | 0.990 | 178,000 | +4,000 | 0.01% | 176,220 |
| 2018-11-27 | 2018-11-23 | 1.050 | 174,000 | -1,000 | 0.01% | 182,700 |
| 2018-11-26 | 2018-11-22 | 1.020 | 175,000 | +1,000 | 0.01% | 178,500 |
| 2018-11-23 | 2018-11-21 | 0.960 | 174,000 | -1,000 | 0.01% | 167,040 |
| 2018-11-09 | 2018-11-07 | 0.445 | 175,000 | -236,000 | 0.01% | 77,875 |
| 2018-11-08 | 2018-11-06 | 0.320 | 411,000 | -129,000 | 0.03% | 131,520 |
| 2018-11-01 | 2018-10-30 | 0.270 | 540,000 | +6,000 | 0.04% | 145,800 |
| 2018-10-24 | 2018-10-22 | 0.485 | 534,000 | +52,000 | 0.04% | 258,990 |
| 2018-10-23 | 2018-10-19 | 0.490 | 482,000 | +66,000 | 0.04% | 236,180 |
| 2018-10-22 | 2018-10-18 | 0.480 | 416,000 | +76,000 | 0.03% | 199,680 |
| 2018-10-19 | 2018-10-16 | 0.500 | 340,000 | -1,000 | 0.03% | 170,000 |
| 2014-12-18 | 2014-12-16 | 0.860 | 341,000 | +11,000 | 0.03% | 293,260 |
| 2014-11-20 | 2014-11-18 | 1.030 | 330,000 | +1,000 | 0.03% | 339,900 |
| 2014-11-10 | 2014-11-06 | 1.080 | 329,000 | -20,000 | 0.03% | 355,320 |
| 2014-10-28 | 2014-10-24 | 1.060 | 349,000 | -6,000 | 0.03% | 369,940 |
| 2014-10-20 | 2014-10-16 | 1.170 | 355,000 | -4,000 | 0.03% | 415,350 |
| 2014-10-03 | 2014-09-29 | 1.180 | 359,000 | -16,000 | 0.03% | 423,620 |
| 2014-09-26 | 2014-09-24 | 1.210 | 375,000 | +26,000 | 0.03% | 453,750 |
| 2014-09-12 | 2014-09-10 | 1.230 | 349,000 | +87,000 | 0.03% | 429,270 |
| 2014-09-02 | 2014-08-29 | 1.300 | 262,000 | +51,000 | 0.02% | 340,600 |
| 2014-09-01 | 2014-08-28 | 1.330 | 211,000 | +3,000 | 0.02% | 280,630 |
| 2014-08-22 | 2014-08-20 | 1.310 | 208,000 | -12,000 | 0.02% | 272,480 |
| 2014-07-30 | 2014-07-28 | 1.200 | 220,000 | +4,000 | 0.02% | 264,000 |
| 2014-07-22 | 2014-07-18 | 1.220 | 216,000 | -62,000 | 0.02% | 263,520 |
| 2014-07-21 | 2014-07-17 | 1.220 | 278,000 | -60,000 | 0.02% | 339,160 |
| 2014-07-18 | 2014-07-16 | 1.220 | 338,000 | +15,000 | 0.03% | 412,360 |
| 2014-07-17 | 2014-07-15 | 1.230 | 323,000 | -2,000 | 0.03% | 397,290 |
| 2014-07-11 | 2014-07-09 | 1.250 | 325,000 | +8,000 | 0.03% | 406,250 |
| 2014-07-10 | 2014-07-08 | 1.270 | 317,000 | +12,000 | 0.03% | 402,590 |
| 2014-07-09 | 2014-07-07 | 1.300 | 305,000 | -62,000 | 0.03% | 396,500 |
| 2014-07-08 | 2014-07-04 | 1.290 | 367,000 | -20,000 | 0.03% | 473,430 |
| 2014-07-07 | 2014-07-03 | 1.300 | 387,000 | -30,000 | 0.03% | 503,100 |
| 2014-07-04 | 2014-07-02 | 1.290 | 417,000 | -40,000 | 0.03% | 537,930 |
| 2014-07-03 | 2014-06-30 | 1.320 | 457,000 | -1,000 | 0.04% | 603,240 |
| 2014-07-02 | 2014-06-27 | 1.330 | 458,000 | -92,000 | 0.04% | 609,140 |
| 2014-06-30 | 2014-06-26 | 1.270 | 550,000 | +284,000 | 0.05% | 698,500 |
| 2014-06-27 | 2014-06-25 | 1.290 | 266,000 | -60,000 | 0.02% | 343,140 |
| 2014-06-20 | 2014-06-18 | 1.450 | 326,000 | +1,000 | 0.03% | 472,700 |
| 2014-05-29 | 2014-05-27 | 1.540 | 325,000 | +80,000 | 0.03% | 500,500 |
| 2014-05-27 | 2014-05-23 | 1.550 | 245,000 | -2,000 | 0.02% | 379,750 |
| 2014-05-14 | 2014-05-12 | 1.460 | 247,000 | +5,000 | 0.02% | 360,620 |
| 2014-05-09 | 2014-05-07 | 1.470 | 242,000 | -1,000 | 0.02% | 355,740 |
| 2014-05-08 | 2014-05-05 | 1.420 | 243,000 | +3,000 | 0.02% | 345,060 |
| 2014-05-07 | 2014-05-02 | 1.540 | 240,000 | +25,000 | 0.02% | 369,600 |
| 2014-04-16 | 2014-04-14 | 1.740 | 215,000 | -14,000 | 0.02% | 374,100 |
| 2014-04-02 | 2014-03-31 | 1.760 | 229,000 | +20,000 | 0.02% | 403,040 |
| 2014-04-01 | 2014-03-28 | 1.800 | 209,000 | +19,000 | 0.02% | 376,200 |
| 2014-03-31 | 2014-03-27 | 1.690 | 190,000 | +4,000 | 0.02% | 321,100 |
| 2014-03-28 | 2014-03-26 | 1.640 | 186,000 | -15,000 | 0.02% | 305,040 |
| 2014-03-10 | 2014-03-06 | 1.420 | 201,000 | -4,000 | 0.02% | 285,420 |
| 2014-03-07 | 2014-03-05 | 1.430 | 205,000 | -8,000 | 0.02% | 293,150 |
| 2014-03-03 | 2014-02-27 | 1.390 | 213,000 | +26,000 | 0.02% | 296,070 |
| 2014-02-26 | 2014-02-24 | 1.380 | 187,000 | -1,000 | 0.02% | 258,060 |
| 2014-02-05 | 2014-01-30 | 1.380 | 188,000 | +7,000 | 0.02% | 259,440 |
| 2014-01-28 | 2014-01-24 | 1.380 | 181,000 | +3,000 | 0.02% | 249,780 |
| 2014-01-16 | 2014-01-14 | 1.350 | 178,000 | -4,000 | 0.01% | 240,300 |
| 2013-12-30 | 2013-12-24 | 1.400 | 182,000 | -8,000 | 0.02% | 254,800 |
| 2013-12-27 | 2013-12-20 | 1.550 | 190,000 | +8,000 | 0.02% | 294,500 |
| 2013-12-10 | 2013-12-06 | 1.730 | 182,000 | -7,000 | 0.02% | 314,860 |
| 2013-11-25 | 2013-11-21 | 1.820 | 189,000 | -2,000 | 0.02% | 343,980 |
| 2013-11-19 | 2013-11-15 | 1.760 | 191,000 | -28,000 | 0.02% | 336,160 |
| 2013-11-12 | 2013-11-08 | 1.690 | 219,000 | -42,000 | 0.02% | 370,110 |
| 2013-11-08 | 2013-11-06 | 1.720 | 261,000 | +10,000 | 0.02% | 448,920 |
| 2013-11-06 | 2013-11-04 | 1.740 | 251,000 | +10,000 | 0.02% | 436,740 |
| 2013-10-23 | 2013-10-21 | 1.910 | 241,000 | +4,000 | 0.02% | 460,310 |
| 2013-10-22 | 2013-10-18 | 1.910 | 237,000 | -85,000 | 0.02% | 452,670 |
| 2013-10-21 | 2013-10-17 | 1.900 | 322,000 | -57,000 | 0.03% | 611,800 |
| 2013-10-18 | 2013-10-16 | 1.860 | 379,000 | +20,000 | 0.03% | 704,940 |
| 2013-10-17 | 2013-10-15 | 1.890 | 359,000 | -5,000 | 0.03% | 678,510 |
| 2013-10-16 | 2013-10-11 | 1.900 | 364,000 | -9,000 | 0.03% | 691,600 |
| 2013-10-15 | 2013-10-10 | 1.880 | 373,000 | -7,000 | 0.03% | 701,240 |
| 2013-10-11 | 2013-10-09 | 1.860 | 380,000 | +13,000 | 0.03% | 706,800 |
| 2013-10-10 | 2013-10-08 | 1.910 | 367,000 | -1,000 | 0.03% | 700,970 |
| 2013-10-09 | 2013-10-07 | 1.950 | 368,000 | -26,000 | 0.03% | 717,600 |
| 2013-10-08 | 2013-10-04 | 1.960 | 394,000 | +87,000 | 0.03% | 772,240 |
| 2013-10-07 | 2013-10-03 | 1.950 | 307,000 | -65,000 | 0.03% | 598,650 |
| 2013-10-04 | 2013-10-02 | 1.950 | 372,000 | -143,000 | 0.03% | 725,400 |
| 2013-10-03 | 2013-09-30 | 1.850 | 515,000 | +128,000 | 0.04% | 952,750 |
| 2013-10-02 | 2013-09-27 | 1.830 | 387,000 | +122,000 | 0.03% | 708,210 |
| 2013-09-13 | 2013-09-11 | 1.740 | 265,000 | +7,000 | 0.02% | 461,100 |
| 2013-09-06 | 2013-09-04 | 1.780 | 258,000 | +21,000 | 0.02% | 459,240 |
| 2013-09-05 | 2013-09-03 | 1.750 | 237,000 | -17,000 | 0.02% | 414,750 |
| 2013-09-04 | 2013-09-02 | 1.730 | 254,000 | +27,000 | 0.02% | 439,420 |
| 2013-09-03 | 2013-08-30 | 1.760 | 227,000 | +10,000 | 0.02% | 399,520 |
| 2013-08-28 | 2013-08-26 | 1.800 | 217,000 | +8,000 | 0.02% | 390,600 |
| 2013-08-27 | 2013-08-23 | 1.880 | 209,000 | +9,000 | 0.02% | 392,920 |
| 2013-08-23 | 2013-08-21 | 1.830 | 200,000 | -10,000 | 0.02% | 366,000 |
| 2013-08-22 | 2013-08-20 | 1.830 | 210,000 | +19,000 | 0.02% | 384,300 |
| 2013-08-20 | 2013-08-16 | 1.940 | 191,000 | +14,000 | 0.02% | 370,540 |
| 2013-08-19 | 2013-08-15 | 2.020 | 177,000 | -2,000 | 0.01% | 357,540 |
| 2013-08-16 | 2013-08-13 | 1.930 | 179,000 | -65,000 | 0.01% | 345,470 |
| 2013-08-15 | 2013-08-12 | 1.750 | 244,000 | -8,000 | 0.02% | 427,000 |
| 2013-08-09 | 2013-08-07 | 1.670 | 252,000 | -2,000 | 0.02% | 420,840 |
| 2013-08-08 | 2013-08-06 | 1.670 | 254,000 | -100,000 | 0.02% | 424,180 |
| 2013-08-07 | 2013-08-05 | 1.690 | 354,000 | -2,000 | 0.03% | 598,260 |
| 2013-08-05 | 2013-08-01 | 1.650 | 356,000 | -15,000 | 0.03% | 587,400 |
| 2013-08-01 | 2013-07-30 | 1.640 | 371,000 | -31,000 | 0.03% | 608,440 |
| 2013-07-25 | 2013-07-23 | 1.610 | 402,000 | +108,000 | 0.03% | 647,220 |
| 2013-07-24 | 2013-07-22 | 1.570 | 294,000 | +79,000 | 0.02% | 461,580 |
| 2013-07-23 | 2013-07-19 | 1.800 | 215,000 | -160,000 | 0.02% | 387,000 |
| 2013-07-22 | 2013-07-18 | 2.170 | 375,000 | +12,000 | 0.03% | 813,750 |
| 2013-07-19 | 2013-07-17 | 2.240 | 363,000 | -18,000 | 0.03% | 813,120 |
| 2013-07-17 | 2013-07-15 | 2.280 | 381,000 | +89,000 | 0.03% | 868,680 |
| 2013-07-15 | 2013-07-11 | 2.300 | 292,000 | +28,000 | 0.02% | 671,600 |
| 2013-07-12 | 2013-07-10 | 2.190 | 264,000 | +2,000 | 0.02% | 578,160 |
| 2013-07-10 | 2013-07-08 | 2.300 | 262,000 | +26,000 | 0.02% | 602,600 |
| 2013-07-05 | 2013-07-03 | 2.330 | 236,000 | -2,000 | 0.02% | 549,880 |
| 2013-06-26 | 2013-06-24 | 2.380 | 238,000 | +6,000 | 0.02% | 566,440 |
| 2013-06-24 | 2013-06-20 | 2.520 | 232,000 | +10,000 | 0.02% | 584,640 |
| 2013-06-20 | 2013-06-18 | 2.680 | 222,000 | -17,000 | 0.02% | 594,960 |
| 2013-06-19 | 2013-06-17 | 2.660 | 239,000 | +18,000 | 0.02% | 635,740 |
| 2013-06-13 | 2013-06-10 | 2.630 | 221,000 | +52,000 | 0.02% | 581,230 |
| 2013-06-11 | 2013-06-07 | 2.700 | 169,000 | -45,000 | 0.01% | 456,300 |
| 2013-06-10 | 2013-06-06 | 2.730 | 214,000 | +35,000 | 0.02% | 584,220 |
| 2013-06-07 | 2013-06-05 | 2.800 | 179,000 | +53,000 | 0.01% | 501,200 |
| 2013-06-05 | 2013-06-03 | 3.432 | 126,000 | +7,778 | 0.01% | 432,412 |
| 2013-05-31 | 2013-05-29 | 3.645 | 118,222 | -19,704 | 0.01% | 430,919 |
| 2013-05-29 | 2013-05-27 | 3.400 | 137,926 | -28,148 | 0.01% | 468,930 |
| 2013-05-28 | 2013-05-24 | 3.315 | 166,074 | +22,518 | 0.01% | 550,470 |
| 2013-05-27 | 2013-05-23 | 3.336 | 143,556 | -32,839 | 0.01% | 478,891 |
| 2013-05-24 | 2013-05-22 | 2.558 | 176,395 | +13,136 | 0.02% | 451,200 |
| 2013-05-10 | 2013-05-08 | 2.387 | 163,259 | +9,382 | 0.01% | 389,759 |
| 2013-05-09 | 2013-05-07 | 2.473 | 153,877 | -4,691 | 0.01% | 380,481 |
| 2013-05-08 | 2013-05-06 | 2.334 | 158,568 | +15,012 | 0.01% | 370,110 |
| 2013-04-30 | 2013-04-26 | 2.014 | 143,556 | -10,321 | 0.01% | 289,171 |
| 2013-04-29 | 2013-04-25 | 2.036 | 153,877 | -91,950 | 0.01% | 313,241 |
| 2013-04-26 | 2013-04-24 | 1.972 | 245,827 | +30,025 | 0.02% | 484,700 |
| 2013-04-25 | 2013-04-23 | 1.929 | 215,802 | +47,851 | 0.02% | 416,299 |
| 2013-04-24 | 2013-04-22 | 1.950 | 167,951 | +9,383 | 0.01% | 327,571 |
| 2013-04-23 | 2013-04-19 | 2.057 | 158,568 | +15,012 | 0.01% | 326,170 |
| 2013-04-17 | 2013-04-15 | 2.206 | 143,556 | +25,334 | 0.01% | 316,711 |
| 2013-04-16 | 2013-04-12 | 2.238 | 118,222 | -10,321 | 0.01% | 264,600 |
| 2013-04-15 | 2013-04-11 | 2.249 | 128,543 | +10,321 | 0.01% | 289,070 |
| 2013-04-10 | 2013-04-08 | 2.259 | 118,222 | -10,321 | 0.01% | 267,119 |
| 2013-04-09 | 2013-04-05 | 2.238 | 128,543 | -24,395 | 0.01% | 287,700 |
| 2013-04-08 | 2013-04-03 | 2.270 | 152,938 | -1,877 | 0.01% | 347,189 |
| 2013-04-02 | 2013-03-27 | 2.249 | 154,815 | +10,321 | 0.01% | 348,150 |
| 2013-03-27 | 2013-03-25 | 2.355 | 144,494 | +10,321 | 0.01% | 340,340 |
| 2013-03-21 | 2013-03-19 | 2.515 | 134,173 | -3,753 | 0.01% | 337,480 |
| 2013-03-15 | 2013-03-13 | 2.632 | 137,926 | -28,148 | 0.01% | 363,090 |
| 2013-03-14 | 2013-03-12 | 2.718 | 166,074 | +23,457 | 0.01% | 451,350 |
| 2013-03-13 | 2013-03-11 | 2.824 | 142,617 | +4,691 | 0.01% | 402,799 |
| 2013-03-11 | 2013-03-07 | 2.846 | 137,926 | +21,580 | 0.01% | 392,490 |
| 2013-03-08 | 2013-03-06 | 2.910 | 116,346 | -49,728 | 0.01% | 338,521 |
| 2013-03-07 | 2013-03-05 | 2.792 | 166,074 | -18,766 | 0.01% | 463,740 |
| 2013-03-04 | 2013-02-28 | 2.750 | 184,840 | -28,148 | 0.02% | 508,261 |
| 2013-03-01 | 2013-02-27 | 2.601 | 212,988 | -5,629 | 0.02% | 553,881 |
| 2013-02-28 | 2013-02-26 | 2.611 | 218,617 | +78,815 | 0.02% | 570,849 |
| 2013-02-27 | 2013-02-25 | 2.910 | 139,802 | +18,765 | 0.01% | 406,769 |
| 2013-02-26 | 2013-02-22 | 3.112 | 121,037 | +32,839 | 0.01% | 376,680 |
| 2013-02-25 | 2013-02-21 | 3.506 | 88,198 | -19,703 | 0.01% | 309,262 |
| 2013-02-20 | 2013-02-18 | 3.805 | 107,901 | -42,222 | 0.01% | 410,549 |
| 2013-02-18 | 2013-02-14 | 3.581 | 150,123 | -14,075 | 0.01% | 537,598 |
| 2013-02-15 | 2013-02-08 | 3.624 | 164,198 | -3,753 | 0.01% | 595,002 |
| 2013-02-14 | 2013-02-07 | 3.666 | 167,951 | +30,963 | 0.01% | 615,761 |
| 2013-02-08 | 2013-02-06 | 3.656 | 136,988 | -10,321 | 0.01% | 500,781 |
| 2013-02-07 | 2013-02-05 | 3.826 | 147,309 | 0.01% | 563,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy