History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 23,877,000 | +0 | 1.99% | 4,154,598 |
| 2025-10-13 | 2025-10-09 | 0.177 | 23,877,000 | +0 | 1.99% | 4,226,229 |
| 2025-10-10 | 2025-10-08 | 0.165 | 23,877,000 | +0 | 1.99% | 3,939,705 |
| 2025-10-09 | 2025-10-06 | 0.156 | 23,877,000 | +0 | 1.99% | 3,724,812 |
| 2025-10-08 | 2025-10-03 | 0.144 | 23,877,000 | +0 | 1.99% | 3,438,288 |
| 2025-10-06 | 2025-10-02 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-10-03 | 2025-09-30 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-10-02 | 2025-09-29 | 0.135 | 23,877,000 | +0 | 1.99% | 3,223,395 |
| 2025-09-30 | 2025-09-26 | 0.140 | 23,877,000 | +0 | 1.99% | 3,342,780 |
| 2025-09-29 | 2025-09-25 | 0.138 | 23,877,000 | +0 | 1.99% | 3,295,026 |
| 2025-09-26 | 2025-09-24 | 0.137 | 23,877,000 | +0 | 1.99% | 3,271,149 |
| 2025-09-25 | 2025-09-23 | 0.138 | 23,877,000 | +0 | 1.99% | 3,295,026 |
| 2025-09-24 | 2025-09-22 | 0.138 | 23,877,000 | +0 | 1.99% | 3,295,026 |
| 2025-09-23 | 2025-09-19 | 0.139 | 23,877,000 | +0 | 1.99% | 3,318,903 |
| 2025-09-22 | 2025-09-18 | 0.141 | 23,877,000 | +0 | 1.99% | 3,366,657 |
| 2025-09-19 | 2025-09-17 | 0.142 | 23,877,000 | +0 | 1.99% | 3,390,534 |
| 2025-09-18 | 2025-09-16 | 0.140 | 23,877,000 | +0 | 1.99% | 3,342,780 |
| 2025-09-17 | 2025-09-15 | 0.140 | 23,877,000 | +0 | 1.99% | 3,342,780 |
| 2025-09-16 | 2025-09-12 | 0.149 | 23,877,000 | +0 | 1.99% | 3,557,673 |
| 2025-09-15 | 2025-09-11 | 0.147 | 23,877,000 | +0 | 1.99% | 3,509,919 |
| 2025-09-12 | 2025-09-10 | 0.153 | 23,877,000 | +0 | 1.99% | 3,653,181 |
| 2025-09-11 | 2025-09-09 | 0.164 | 23,877,000 | +0 | 1.99% | 3,915,828 |
| 2025-09-10 | 2025-09-08 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-08 | 2025-09-04 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-05 | 2025-09-03 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-04 | 2025-09-02 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-03 | 2025-09-01 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-02 | 2025-08-29 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-09-01 | 2025-08-28 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-08-29 | 2025-08-27 | 0.162 | 23,877,000 | +0 | 1.99% | 3,868,074 |
| 2025-08-28 | 2025-08-26 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-08-27 | 2025-08-25 | 0.163 | 23,877,000 | +0 | 1.99% | 3,891,951 |
| 2025-08-26 | 2025-08-22 | 0.163 | 23,877,000 | +0 | 1.99% | 3,891,951 |
| 2025-08-25 | 2025-08-21 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2025-08-22 | 2025-08-20 | 0.157 | 23,877,000 | +0 | 1.99% | 3,748,689 |
| 2025-08-21 | 2025-08-19 | 0.163 | 23,877,000 | +0 | 1.99% | 3,891,951 |
| 2025-08-20 | 2025-08-18 | 0.164 | 23,877,000 | +0 | 1.99% | 3,915,828 |
| 2025-08-19 | 2025-08-15 | 0.164 | 23,877,000 | +0 | 1.99% | 3,915,828 |
| 2025-08-18 | 2025-08-14 | 0.164 | 23,877,000 | +0 | 1.99% | 3,915,828 |
| 2025-08-15 | 2025-08-13 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2025-08-14 | 2025-08-12 | 0.163 | 23,877,000 | +0 | 1.99% | 3,891,951 |
| 2025-08-13 | 2025-08-11 | 0.149 | 23,877,000 | +0 | 1.99% | 3,557,673 |
| 2025-08-12 | 2025-08-08 | 0.138 | 23,877,000 | +0 | 1.99% | 3,295,026 |
| 2025-08-11 | 2025-08-07 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-08-08 | 2025-08-06 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-08-07 | 2025-08-05 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-08-06 | 2025-08-04 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-08-05 | 2025-08-01 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-08-04 | 2025-07-31 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-08-01 | 2025-07-30 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-07-31 | 2025-07-29 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-07-30 | 2025-07-28 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-07-29 | 2025-07-25 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-07-28 | 2025-07-24 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-07-25 | 2025-07-23 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-07-24 | 2025-07-22 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-07-23 | 2025-07-21 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-07-22 | 2025-07-18 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-07-21 | 2025-07-17 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-07-18 | 2025-07-16 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-07-17 | 2025-07-15 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-07-16 | 2025-07-14 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-07-15 | 2025-07-11 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2025-07-14 | 2025-07-10 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2025-07-11 | 2025-07-09 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-07-10 | 2025-07-08 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-07-09 | 2025-07-07 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-07-08 | 2025-07-04 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-07-07 | 2025-07-03 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-07-04 | 2025-07-02 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2025-07-03 | 2025-06-30 | 0.122 | 23,877,000 | +0 | 1.99% | 2,912,994 |
| 2025-07-02 | 2025-06-27 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-30 | 2025-06-26 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-27 | 2025-06-25 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-06-26 | 2025-06-24 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-06-25 | 2025-06-23 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-06-24 | 2025-06-20 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-23 | 2025-06-19 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-06-20 | 2025-06-18 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-19 | 2025-06-17 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-18 | 2025-06-16 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-06-17 | 2025-06-13 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-06-16 | 2025-06-12 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-06-13 | 2025-06-11 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-06-12 | 2025-06-10 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-06-11 | 2025-06-09 | 0.125 | 23,877,000 | +0 | 1.99% | 2,984,625 |
| 2025-06-10 | 2025-06-06 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-06-09 | 2025-06-05 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2025-06-06 | 2025-06-04 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-06-05 | 2025-06-03 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-06-04 | 2025-06-02 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-06-03 | 2025-05-30 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-06-02 | 2025-05-29 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2025-05-30 | 2025-05-28 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-05-29 | 2025-05-27 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-05-28 | 2025-05-26 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-05-27 | 2025-05-23 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-05-26 | 2025-05-22 | 0.136 | 23,877,000 | +0 | 1.99% | 3,247,272 |
| 2025-05-23 | 2025-05-21 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-05-22 | 2025-05-20 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-05-21 | 2025-05-19 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-05-20 | 2025-05-16 | 0.135 | 23,877,000 | +0 | 1.99% | 3,223,395 |
| 2025-05-19 | 2025-05-15 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-05-16 | 2025-05-14 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-05-15 | 2025-05-13 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2025-05-14 | 2025-05-12 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-05-13 | 2025-05-09 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2025-05-12 | 2025-05-08 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-05-09 | 2025-05-07 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-05-08 | 2025-05-06 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-05-07 | 2025-05-02 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-05-06 | 2025-04-30 | 0.124 | 23,877,000 | +0 | 1.99% | 2,960,748 |
| 2025-05-02 | 2025-04-29 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-04-30 | 2025-04-28 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-04-29 | 2025-04-25 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-04-28 | 2025-04-24 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-04-25 | 2025-04-23 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2025-04-24 | 2025-04-22 | 0.131 | 23,877,000 | +0 | 1.99% | 3,127,887 |
| 2025-04-23 | 2025-04-17 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-04-22 | 2025-04-16 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-04-17 | 2025-04-15 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-04-16 | 2025-04-14 | 0.133 | 23,877,000 | +0 | 1.99% | 3,175,641 |
| 2025-04-15 | 2025-04-11 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-04-14 | 2025-04-10 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-04-11 | 2025-04-09 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2025-04-10 | 2025-04-08 | 0.122 | 23,877,000 | +0 | 1.99% | 2,912,994 |
| 2025-04-09 | 2025-04-07 | 0.122 | 23,877,000 | +0 | 1.99% | 2,912,994 |
| 2025-04-08 | 2025-04-03 | 0.135 | 23,877,000 | +0 | 1.99% | 3,223,395 |
| 2025-04-07 | 2025-04-02 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-04-03 | 2025-04-01 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-04-02 | 2025-03-31 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-04-01 | 2025-03-28 | 0.142 | 23,877,000 | +0 | 1.99% | 3,390,534 |
| 2025-03-31 | 2025-03-27 | 0.138 | 23,877,000 | +0 | 1.99% | 3,295,026 |
| 2025-03-28 | 2025-03-26 | 0.140 | 23,877,000 | +0 | 1.99% | 3,342,780 |
| 2025-03-27 | 2025-03-25 | 0.146 | 23,877,000 | +0 | 1.99% | 3,486,042 |
| 2025-03-26 | 2025-03-24 | 0.146 | 23,877,000 | +0 | 1.99% | 3,486,042 |
| 2025-03-25 | 2025-03-21 | 0.146 | 23,877,000 | +0 | 1.99% | 3,486,042 |
| 2025-03-24 | 2025-03-20 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2025-03-21 | 2025-03-19 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2025-03-20 | 2025-03-18 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2025-03-19 | 2025-03-17 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2025-03-18 | 2025-03-14 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2025-03-17 | 2025-03-13 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2025-03-14 | 2025-03-12 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2025-03-13 | 2025-03-11 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2025-03-12 | 2025-03-10 | 0.111 | 23,877,000 | +0 | 1.99% | 2,650,347 |
| 2025-03-11 | 2025-03-07 | 0.111 | 23,877,000 | +0 | 1.99% | 2,650,347 |
| 2025-03-10 | 2025-03-06 | 0.113 | 23,877,000 | +0 | 1.99% | 2,698,101 |
| 2025-03-07 | 2025-03-05 | 0.113 | 23,877,000 | +0 | 1.99% | 2,698,101 |
| 2025-03-06 | 2025-03-04 | 0.115 | 23,877,000 | +0 | 1.99% | 2,745,855 |
| 2025-03-05 | 2025-03-03 | 0.114 | 23,877,000 | +0 | 1.99% | 2,721,978 |
| 2025-03-04 | 2025-02-28 | 0.119 | 23,877,000 | +0 | 1.99% | 2,841,363 |
| 2025-03-03 | 2025-02-27 | 0.121 | 23,877,000 | +0 | 1.99% | 2,889,117 |
| 2025-02-28 | 2025-02-26 | 0.121 | 23,877,000 | +0 | 1.99% | 2,889,117 |
| 2025-02-27 | 2025-02-25 | 0.121 | 23,877,000 | +0 | 1.99% | 2,889,117 |
| 2025-02-26 | 2025-02-24 | 0.122 | 23,877,000 | +0 | 1.99% | 2,912,994 |
| 2025-02-25 | 2025-02-21 | 0.116 | 23,877,000 | +0 | 1.99% | 2,769,732 |
| 2025-02-24 | 2025-02-20 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2025-02-21 | 2025-02-19 | 0.124 | 23,877,000 | +0 | 1.99% | 2,960,748 |
| 2025-02-20 | 2025-02-18 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-02-19 | 2025-02-17 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2025-02-18 | 2025-02-14 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-02-17 | 2025-02-13 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-02-14 | 2025-02-12 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-02-13 | 2025-02-11 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2025-02-12 | 2025-02-10 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2025-02-11 | 2025-02-07 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-02-10 | 2025-02-06 | 0.132 | 23,877,000 | +0 | 1.99% | 3,151,764 |
| 2025-02-07 | 2025-02-05 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2025-02-06 | 2025-02-04 | 0.119 | 23,877,000 | +0 | 1.99% | 2,841,363 |
| 2025-02-05 | 2025-02-03 | 0.136 | 23,877,000 | +0 | 1.99% | 3,247,272 |
| 2025-02-04 | 2025-01-28 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2025-02-03 | 2025-01-24 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2025-01-27 | 2025-01-23 | 0.147 | 23,877,000 | +0 | 1.99% | 3,509,919 |
| 2025-01-24 | 2025-01-22 | 0.134 | 23,877,000 | +0 | 1.99% | 3,199,518 |
| 2025-01-23 | 2025-01-21 | 0.107 | 23,877,000 | +0 | 1.99% | 2,554,839 |
| 2025-01-22 | 2025-01-20 | 0.109 | 23,877,000 | +0 | 1.99% | 2,602,593 |
| 2025-01-21 | 2025-01-17 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2025-01-20 | 2025-01-16 | 0.109 | 23,877,000 | +0 | 1.99% | 2,602,593 |
| 2025-01-17 | 2025-01-15 | 0.108 | 23,877,000 | +0 | 1.99% | 2,578,716 |
| 2025-01-16 | 2025-01-14 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2025-01-15 | 2025-01-13 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2025-01-14 | 2025-01-10 | 0.102 | 23,877,000 | +0 | 1.99% | 2,435,454 |
| 2025-01-13 | 2025-01-09 | 0.102 | 23,877,000 | +0 | 1.99% | 2,435,454 |
| 2025-01-10 | 2025-01-08 | 0.102 | 23,877,000 | +0 | 1.99% | 2,435,454 |
| 2025-01-09 | 2025-01-07 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2025-01-08 | 2025-01-06 | 0.099 | 23,877,000 | +0 | 1.99% | 2,363,823 |
| 2025-01-07 | 2025-01-03 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2025-01-06 | 2025-01-02 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2025-01-03 | 2024-12-31 | 0.098 | 23,877,000 | +0 | 1.99% | 2,339,946 |
| 2025-01-02 | 2024-12-27 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2024-12-30 | 2024-12-24 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2024-12-27 | 2024-12-20 | 0.104 | 23,877,000 | +0 | 1.99% | 2,483,208 |
| 2024-12-23 | 2024-12-19 | 0.106 | 23,877,000 | +0 | 1.99% | 2,530,962 |
| 2024-12-20 | 2024-12-18 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2024-12-19 | 2024-12-17 | 0.121 | 23,877,000 | +0 | 1.99% | 2,889,117 |
| 2024-12-18 | 2024-12-16 | 0.114 | 23,877,000 | +0 | 1.99% | 2,721,978 |
| 2024-12-17 | 2024-12-13 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-12-16 | 2024-12-12 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-12-13 | 2024-12-11 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-12-12 | 2024-12-10 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-12-11 | 2024-12-09 | 0.125 | 23,877,000 | +0 | 1.99% | 2,984,625 |
| 2024-12-10 | 2024-12-06 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2024-12-09 | 2024-12-05 | 0.124 | 23,877,000 | +0 | 1.99% | 2,960,748 |
| 2024-12-06 | 2024-12-04 | 0.127 | 23,877,000 | +0 | 1.99% | 3,032,379 |
| 2024-12-05 | 2024-12-03 | 0.115 | 23,877,000 | +0 | 1.99% | 2,745,855 |
| 2024-12-04 | 2024-12-02 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-12-03 | 2024-11-29 | 0.113 | 23,877,000 | +0 | 1.99% | 2,698,101 |
| 2024-12-02 | 2024-11-28 | 0.119 | 23,877,000 | +0 | 1.99% | 2,841,363 |
| 2024-11-29 | 2024-11-27 | 0.119 | 23,877,000 | +0 | 1.99% | 2,841,363 |
| 2024-11-28 | 2024-11-26 | 0.112 | 23,877,000 | +0 | 1.99% | 2,674,224 |
| 2024-11-27 | 2024-11-25 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2024-11-26 | 2024-11-22 | 0.122 | 23,877,000 | +0 | 1.99% | 2,912,994 |
| 2024-11-25 | 2024-11-21 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2024-11-22 | 2024-11-20 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2024-11-21 | 2024-11-19 | 0.126 | 23,877,000 | +0 | 1.99% | 3,008,502 |
| 2024-11-20 | 2024-11-18 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2024-11-19 | 2024-11-15 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2024-11-18 | 2024-11-14 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2024-11-15 | 2024-11-13 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2024-11-14 | 2024-11-12 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2024-11-13 | 2024-11-11 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2024-11-12 | 2024-11-08 | 0.130 | 23,877,000 | +0 | 1.99% | 3,104,010 |
| 2024-11-11 | 2024-11-07 | 0.129 | 23,877,000 | +0 | 1.99% | 3,080,133 |
| 2024-11-08 | 2024-11-06 | 0.128 | 23,877,000 | +0 | 1.99% | 3,056,256 |
| 2024-11-07 | 2024-11-05 | 0.120 | 23,877,000 | +0 | 1.99% | 2,865,240 |
| 2024-11-06 | 2024-11-04 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-11-05 | 2024-11-01 | 0.118 | 23,877,000 | +0 | 1.99% | 2,817,486 |
| 2024-11-04 | 2024-10-31 | 0.109 | 23,877,000 | +0 | 1.99% | 2,602,593 |
| 2024-11-01 | 2024-10-30 | 0.112 | 23,877,000 | +0 | 1.99% | 2,674,224 |
| 2024-10-31 | 2024-10-29 | 0.115 | 23,877,000 | +0 | 1.99% | 2,745,855 |
| 2024-10-30 | 2024-10-28 | 0.114 | 23,877,000 | +0 | 1.99% | 2,721,978 |
| 2024-10-29 | 2024-10-25 | 0.116 | 23,877,000 | +0 | 1.99% | 2,769,732 |
| 2024-10-28 | 2024-10-24 | 0.116 | 23,877,000 | +0 | 1.99% | 2,769,732 |
| 2024-10-25 | 2024-10-23 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2024-10-24 | 2024-10-22 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2024-10-23 | 2024-10-21 | 0.119 | 23,877,000 | +0 | 1.99% | 2,841,363 |
| 2024-10-22 | 2024-10-18 | 0.112 | 23,877,000 | +0 | 1.99% | 2,674,224 |
| 2024-10-21 | 2024-10-17 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-10-18 | 2024-10-16 | 0.104 | 23,877,000 | +0 | 1.99% | 2,483,208 |
| 2024-10-17 | 2024-10-15 | 0.106 | 23,877,000 | +0 | 1.99% | 2,530,962 |
| 2024-10-16 | 2024-10-14 | 0.117 | 23,877,000 | +0 | 1.99% | 2,793,609 |
| 2024-10-15 | 2024-10-10 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-10-14 | 2024-10-09 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-10-10 | 2024-10-08 | 0.123 | 23,877,000 | +0 | 1.99% | 2,936,871 |
| 2024-10-09 | 2024-10-07 | 0.139 | 23,877,000 | +0 | 1.99% | 3,318,903 |
| 2024-10-08 | 2024-10-04 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-10-07 | 2024-10-03 | 0.092 | 23,877,000 | +0 | 1.99% | 2,196,684 |
| 2024-10-04 | 2024-10-02 | 0.088 | 23,877,000 | +0 | 1.99% | 2,101,176 |
| 2024-10-03 | 2024-09-30 | 0.098 | 23,877,000 | +0 | 1.99% | 2,339,946 |
| 2024-10-02 | 2024-09-27 | 0.097 | 23,877,000 | +0 | 1.99% | 2,316,069 |
| 2024-09-30 | 2024-09-26 | 0.098 | 23,877,000 | +0 | 1.99% | 2,339,946 |
| 2024-09-27 | 2024-09-25 | 0.091 | 23,877,000 | +0 | 1.99% | 2,172,807 |
| 2024-09-26 | 2024-09-24 | 0.109 | 23,877,000 | +0 | 1.99% | 2,602,593 |
| 2024-09-25 | 2024-09-23 | 0.105 | 23,877,000 | +0 | 1.99% | 2,507,085 |
| 2024-09-24 | 2024-09-20 | 0.098 | 23,877,000 | +0 | 1.99% | 2,339,946 |
| 2024-09-23 | 2024-09-19 | 0.110 | 23,877,000 | +0 | 1.99% | 2,626,470 |
| 2024-09-20 | 2024-09-17 | 0.170 | 23,877,000 | +0 | 1.99% | 4,059,090 |
| 2024-09-19 | 2024-09-16 | 0.170 | 23,877,000 | +0 | 1.99% | 4,059,090 |
| 2024-09-17 | 2024-09-13 | 0.166 | 23,877,000 | +0 | 1.99% | 3,963,582 |
| 2024-09-16 | 2024-09-12 | 0.165 | 23,877,000 | +0 | 1.99% | 3,939,705 |
| 2024-09-13 | 2024-09-11 | 0.164 | 23,877,000 | +0 | 1.99% | 3,915,828 |
| 2024-09-12 | 2024-09-10 | 0.148 | 23,877,000 | +0 | 1.99% | 3,533,796 |
| 2024-09-11 | 2024-09-09 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-09-10 | 2024-09-05 | 0.159 | 23,877,000 | +0 | 1.99% | 3,796,443 |
| 2024-09-09 | 2024-09-04 | 0.159 | 23,877,000 | +0 | 1.99% | 3,796,443 |
| 2024-09-05 | 2024-09-03 | 0.159 | 23,877,000 | +0 | 1.99% | 3,796,443 |
| 2024-09-04 | 2024-09-02 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-09-03 | 2024-08-30 | 0.163 | 23,877,000 | +0 | 1.99% | 3,891,951 |
| 2024-09-02 | 2024-08-29 | 0.156 | 23,877,000 | +0 | 1.99% | 3,724,812 |
| 2024-08-30 | 2024-08-28 | 0.218 | 23,877,000 | +0 | 1.99% | 5,205,186 |
| 2024-08-29 | 2024-08-27 | 0.219 | 23,877,000 | +0 | 1.99% | 5,229,063 |
| 2024-08-28 | 2024-08-26 | 0.217 | 23,877,000 | +0 | 1.99% | 5,181,309 |
| 2024-08-27 | 2024-08-23 | 0.219 | 23,877,000 | +0 | 1.99% | 5,229,063 |
| 2024-08-26 | 2024-08-22 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-23 | 2024-08-21 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-22 | 2024-08-20 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-21 | 2024-08-19 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-20 | 2024-08-16 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-19 | 2024-08-15 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-16 | 2024-08-14 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-15 | 2024-08-13 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-14 | 2024-08-12 | 0.199 | 23,877,000 | +0 | 1.99% | 4,751,523 |
| 2024-08-13 | 2024-08-09 | 0.200 | 23,877,000 | +0 | 1.99% | 4,775,400 |
| 2024-08-12 | 2024-08-08 | 0.195 | 23,877,000 | +0 | 1.99% | 4,656,015 |
| 2024-08-09 | 2024-08-07 | 0.187 | 23,877,000 | +0 | 1.99% | 4,464,999 |
| 2024-08-08 | 2024-08-06 | 0.184 | 23,877,000 | +0 | 1.99% | 4,393,368 |
| 2024-08-07 | 2024-08-05 | 0.220 | 23,877,000 | +0 | 1.99% | 5,252,940 |
| 2024-08-06 | 2024-08-02 | 0.225 | 23,877,000 | +0 | 1.99% | 5,372,325 |
| 2024-08-05 | 2024-08-01 | 0.220 | 23,877,000 | +0 | 1.99% | 5,252,940 |
| 2024-08-02 | 2024-07-31 | 0.215 | 23,877,000 | +0 | 1.99% | 5,133,555 |
| 2024-08-01 | 2024-07-30 | 0.215 | 23,877,000 | +0 | 1.99% | 5,133,555 |
| 2024-07-31 | 2024-07-29 | 0.197 | 23,877,000 | +0 | 1.99% | 4,703,769 |
| 2024-07-30 | 2024-07-26 | 0.225 | 23,877,000 | +0 | 1.99% | 5,372,325 |
| 2024-07-29 | 2024-07-25 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-07-26 | 2024-07-24 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-07-25 | 2024-07-23 | 0.159 | 23,877,000 | +0 | 1.99% | 3,796,443 |
| 2024-07-24 | 2024-07-22 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-07-23 | 2024-07-19 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2024-07-22 | 2024-07-18 | 0.158 | 23,877,000 | +0 | 1.99% | 3,772,566 |
| 2024-07-19 | 2024-07-17 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2024-07-18 | 2024-07-16 | 0.140 | 23,877,000 | +0 | 1.99% | 3,342,780 |
| 2024-07-17 | 2024-07-15 | 0.141 | 23,877,000 | +0 | 1.99% | 3,366,657 |
| 2024-07-16 | 2024-07-12 | 0.143 | 23,877,000 | +0 | 1.99% | 3,414,411 |
| 2024-07-15 | 2024-07-11 | 0.160 | 23,877,000 | +0 | 1.99% | 3,820,320 |
| 2024-07-12 | 2024-07-10 | 0.135 | 23,877,000 | +0 | 1.99% | 3,223,395 |
| 2024-07-11 | 2024-07-09 | 0.139 | 23,877,000 | +0 | 1.99% | 3,318,903 |
| 2024-07-10 | 2024-07-08 | 0.145 | 23,877,000 | +0 | 1.99% | 3,462,165 |
| 2024-07-09 | 2024-07-05 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2024-07-08 | 2024-07-04 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2024-07-05 | 2024-07-03 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2024-07-04 | 2024-07-02 | 0.100 | 23,877,000 | +0 | 1.99% | 2,387,700 |
| 2024-07-03 | 2024-06-28 | 0.096 | 23,877,000 | +0 | 1.99% | 2,292,192 |
| 2024-07-02 | 2024-06-27 | 0.095 | 23,877,000 | +0 | 1.99% | 2,268,315 |
| 2024-06-28 | 2024-06-26 | 0.095 | 23,877,000 | +0 | 1.99% | 2,268,315 |
| 2024-06-27 | 2024-06-25 | 0.095 | 23,877,000 | -3,000 | 1.99% | 2,268,315 |
| 2024-04-24 | 2024-04-22 | 0.104 | 23,880,000 | +17,844,000 | 1.99% | 2,483,520 |
| 2023-09-06 | 2023-09-04 | 0.128 | 6,036,000 | +2,000 | 0.50% | 772,608 |
| 2023-04-06 | 2023-04-03 | 0.172 | 6,034,000 | -1,000 | 0.50% | 1,037,848 |
| 2023-02-07 | 2023-02-03 | 0.162 | 6,035,000 | -1,000 | 0.50% | 977,670 |
| 2023-02-01 | 2023-01-30 | 0.177 | 6,036,000 | -1,000 | 0.50% | 1,068,372 |
| 2022-12-20 | 2022-12-16 | 0.193 | 6,037,000 | +1,000 | 0.50% | 1,165,141 |
| 2022-11-11 | 2022-11-09 | 0.224 | 6,036,000 | +1,000 | 0.50% | 1,352,064 |
| 2022-10-21 | 2022-10-19 | 0.219 | 6,035,000 | +1,000 | 0.50% | 1,321,665 |
| 2022-10-19 | 2022-10-17 | 0.213 | 6,034,000 | +1,000 | 0.50% | 1,285,242 |
| 2020-10-15 | 2020-10-12 | 0.320 | 6,033,000 | -32,000 | 0.50% | 1,930,560 |
| 2020-10-14 | 2020-10-09 | 0.320 | 6,065,000 | +32,000 | 0.51% | 1,940,800 |
| 2020-08-26 | 2020-08-24 | 0.510 | 6,033,000 | -412,000 | 0.50% | 3,076,830 |
| 2020-08-25 | 2020-08-21 | 0.510 | 6,445,000 | +412,000 | 0.54% | 3,286,950 |
| 2020-08-19 | 2020-08-17 | 0.435 | 6,033,000 | -671,000 | 0.50% | 2,624,355 |
| 2020-08-18 | 2020-08-14 | 0.670 | 6,704,000 | +671,000 | 0.56% | 4,491,680 |
| 2020-08-06 | 2020-08-04 | 0.230 | 6,033,000 | -230,000 | 0.50% | 1,387,590 |
| 2019-10-25 | 2019-10-23 | 0.465 | 6,263,000 | -129,000 | 0.52% | 2,912,295 |
| 2019-08-23 | 2019-08-21 | 0.375 | 6,392,000 | -14,000 | 0.53% | 2,397,000 |
| 2019-08-22 | 2019-08-20 | 0.325 | 6,406,000 | -35,000 | 0.53% | 2,081,950 |
| 2019-08-21 | 2019-08-19 | 0.335 | 6,441,000 | -32,000 | 0.54% | 2,157,735 |
| 2019-08-20 | 2019-08-16 | 0.330 | 6,473,000 | -12,000 | 0.54% | 2,136,090 |
| 2019-08-19 | 2019-08-15 | 0.340 | 6,485,000 | -13,000 | 0.54% | 2,204,900 |
| 2019-08-16 | 2019-08-14 | 0.340 | 6,498,000 | -17,000 | 0.54% | 2,209,320 |
| 2019-08-15 | 2019-08-13 | 0.365 | 6,515,000 | -22,000 | 0.54% | 2,377,975 |
| 2019-08-13 | 2019-08-09 | 0.370 | 6,537,000 | -3,000 | 0.54% | 2,418,690 |
| 2018-11-20 | 2018-11-16 | 0.820 | 6,540,000 | -50,000 | 0.55% | 5,362,800 |
| 2018-04-11 | 2018-04-09 | 0.860 | 6,590,000 | +148,000 | 0.55% | 5,667,400 |
| 2016-04-01 | 2016-03-30 | 0.860 | 6,442,000 | -1,000 | 0.54% | 5,540,120 |
| 2015-06-22 | 2015-06-18 | 0.860 | 6,443,000 | -110,000 | 0.54% | 5,540,980 |
| 2015-04-29 | 2015-04-27 | 0.860 | 6,553,000 | +50,000 | 0.55% | 5,635,580 |
| 2014-09-08 | 2014-09-04 | 1.290 | 6,503,000 | +6,503,000 | 0.54% | 8,388,870 |
| 2014-01-28 | 2014-01-24 | 1.380 | 0 | -38,000 | ||
| 2014-01-27 | 2014-01-23 | 1.370 | 38,000 | +38,000 | 0.00% | 52,060 |
| 2013-07-24 | 2013-07-22 | 1.570 | 0 | -73,000 | ||
| 2013-07-15 | 2013-07-11 | 2.300 | 73,000 | +9,000 | 0.01% | 167,900 |
| 2013-07-03 | 2013-06-28 | 2.460 | 64,000 | +42,000 | 0.01% | 157,440 |
| 2013-07-02 | 2013-06-27 | 2.430 | 22,000 | +22,000 | 0.00% | 53,460 |
| 2013-02-07 | 2013-02-05 | 3.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy