History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 87,000 | +0 | 0.01% | 15,138 |
| 2025-10-13 | 2025-10-09 | 0.177 | 87,000 | +0 | 0.01% | 15,399 |
| 2025-10-10 | 2025-10-08 | 0.165 | 87,000 | +0 | 0.01% | 14,355 |
| 2025-10-09 | 2025-10-06 | 0.156 | 87,000 | +0 | 0.01% | 13,572 |
| 2025-10-08 | 2025-10-03 | 0.144 | 87,000 | +0 | 0.01% | 12,528 |
| 2025-10-06 | 2025-10-02 | 0.134 | 87,000 | +0 | 0.01% | 11,658 |
| 2025-10-03 | 2025-09-30 | 0.134 | 87,000 | +0 | 0.01% | 11,658 |
| 2025-10-02 | 2025-09-29 | 0.135 | 87,000 | +0 | 0.01% | 11,745 |
| 2025-09-30 | 2025-09-26 | 0.140 | 87,000 | +0 | 0.01% | 12,180 |
| 2025-09-29 | 2025-09-25 | 0.138 | 87,000 | +0 | 0.01% | 12,006 |
| 2025-09-26 | 2025-09-24 | 0.137 | 87,000 | +0 | 0.01% | 11,919 |
| 2025-09-25 | 2025-09-23 | 0.138 | 87,000 | +0 | 0.01% | 12,006 |
| 2025-09-24 | 2025-09-22 | 0.138 | 87,000 | +0 | 0.01% | 12,006 |
| 2025-09-23 | 2025-09-19 | 0.139 | 87,000 | +0 | 0.01% | 12,093 |
| 2025-09-22 | 2025-09-18 | 0.141 | 87,000 | +0 | 0.01% | 12,267 |
| 2025-09-19 | 2025-09-17 | 0.142 | 87,000 | +0 | 0.01% | 12,354 |
| 2025-09-18 | 2025-09-16 | 0.140 | 87,000 | +0 | 0.01% | 12,180 |
| 2025-09-17 | 2025-09-15 | 0.140 | 87,000 | +0 | 0.01% | 12,180 |
| 2025-09-16 | 2025-09-12 | 0.149 | 87,000 | +0 | 0.01% | 12,963 |
| 2025-09-15 | 2025-09-11 | 0.147 | 87,000 | +0 | 0.01% | 12,789 |
| 2025-09-12 | 2025-09-10 | 0.153 | 87,000 | +0 | 0.01% | 13,311 |
| 2025-09-11 | 2025-09-09 | 0.164 | 87,000 | +0 | 0.01% | 14,268 |
| 2025-09-10 | 2025-09-08 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-09 | 2025-09-05 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-08 | 2025-09-04 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-05 | 2025-09-03 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-04 | 2025-09-02 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-03 | 2025-09-01 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-02 | 2025-08-29 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-09-01 | 2025-08-28 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.162 | 87,000 | +0 | 0.01% | 14,094 |
| 2025-08-28 | 2025-08-26 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-08-27 | 2025-08-25 | 0.163 | 87,000 | +0 | 0.01% | 14,181 |
| 2025-08-26 | 2025-08-22 | 0.163 | 87,000 | +0 | 0.01% | 14,181 |
| 2025-08-25 | 2025-08-21 | 0.158 | 87,000 | +0 | 0.01% | 13,746 |
| 2025-08-22 | 2025-08-20 | 0.157 | 87,000 | +0 | 0.01% | 13,659 |
| 2025-08-21 | 2025-08-19 | 0.163 | 87,000 | +0 | 0.01% | 14,181 |
| 2025-08-20 | 2025-08-18 | 0.164 | 87,000 | +0 | 0.01% | 14,268 |
| 2025-08-19 | 2025-08-15 | 0.164 | 87,000 | +0 | 0.01% | 14,268 |
| 2025-08-18 | 2025-08-14 | 0.164 | 87,000 | +0 | 0.01% | 14,268 |
| 2025-08-15 | 2025-08-13 | 0.160 | 87,000 | +0 | 0.01% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.163 | 87,000 | +0 | 0.01% | 14,181 |
| 2025-08-13 | 2025-08-11 | 0.149 | 87,000 | +0 | 0.01% | 12,963 |
| 2025-08-12 | 2025-08-08 | 0.138 | 87,000 | +0 | 0.01% | 12,006 |
| 2025-08-11 | 2025-08-07 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-08-08 | 2025-08-06 | 0.130 | 87,000 | +0 | 0.01% | 11,310 |
| 2025-08-07 | 2025-08-05 | 0.130 | 87,000 | +0 | 0.01% | 11,310 |
| 2025-08-06 | 2025-08-04 | 0.130 | 87,000 | +0 | 0.01% | 11,310 |
| 2025-08-05 | 2025-08-01 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-08-04 | 2025-07-31 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-08-01 | 2025-07-30 | 0.126 | 87,000 | +0 | 0.01% | 10,962 |
| 2025-07-31 | 2025-07-29 | 0.126 | 87,000 | +0 | 0.01% | 10,962 |
| 2025-07-30 | 2025-07-28 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-07-29 | 2025-07-25 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-07-28 | 2025-07-24 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-07-25 | 2025-07-23 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-07-24 | 2025-07-22 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-07-23 | 2025-07-21 | 0.128 | 87,000 | +0 | 0.01% | 11,136 |
| 2025-07-22 | 2025-07-18 | 0.126 | 87,000 | +0 | 0.01% | 10,962 |
| 2025-07-21 | 2025-07-17 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-07-18 | 2025-07-16 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-07-17 | 2025-07-15 | 0.133 | 87,000 | +0 | 0.01% | 11,571 |
| 2025-07-16 | 2025-07-14 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-07-15 | 2025-07-11 | 0.123 | 87,000 | +0 | 0.01% | 10,701 |
| 2025-07-14 | 2025-07-10 | 0.127 | 87,000 | +0 | 0.01% | 11,049 |
| 2025-07-11 | 2025-07-09 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-07-10 | 2025-07-08 | 0.128 | 87,000 | +0 | 0.01% | 11,136 |
| 2025-07-09 | 2025-07-07 | 0.128 | 87,000 | +0 | 0.01% | 11,136 |
| 2025-07-08 | 2025-07-04 | 0.128 | 87,000 | +0 | 0.01% | 11,136 |
| 2025-07-07 | 2025-07-03 | 0.128 | 87,000 | +0 | 0.01% | 11,136 |
| 2025-07-04 | 2025-07-02 | 0.120 | 87,000 | +0 | 0.01% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.122 | 87,000 | +0 | 0.01% | 10,614 |
| 2025-07-02 | 2025-06-27 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-06-30 | 2025-06-26 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-06-27 | 2025-06-25 | 0.129 | 87,000 | +0 | 0.01% | 11,223 |
| 2025-06-26 | 2025-06-24 | 0.133 | 87,000 | +0 | 0.01% | 11,571 |
| 2025-06-25 | 2025-06-23 | 0.133 | 87,000 | +0 | 0.01% | 11,571 |
| 2025-06-24 | 2025-06-20 | 0.132 | 87,000 | +0 | 0.01% | 11,484 |
| 2025-06-23 | 2025-06-19 | 0.131 | 87,000 | -1,000 | 0.01% | 11,397 |
| 2025-02-24 | 2025-02-20 | 0.117 | 88,000 | -1,000 | 0.01% | 10,296 |
| 2023-12-15 | 2023-12-13 | 0.137 | 89,000 | -1,000 | 0.01% | 12,193 |
| 2021-12-02 | 2021-11-30 | 0.265 | 90,000 | -51,000 | 0.01% | 23,850 |
| 2021-11-26 | 2021-11-24 | 0.265 | 141,000 | +6,000 | 0.01% | 37,365 |
| 2021-11-22 | 2021-11-18 | 0.260 | 135,000 | -15,000 | 0.01% | 35,100 |
| 2021-11-17 | 2021-11-15 | 0.245 | 150,000 | -15,000 | 0.01% | 36,750 |
| 2021-10-20 | 2021-10-18 | 0.255 | 165,000 | +17,000 | 0.01% | 42,075 |
| 2021-10-07 | 2021-10-05 | 0.265 | 148,000 | +13,000 | 0.01% | 39,220 |
| 2021-09-23 | 2021-09-20 | 0.250 | 135,000 | -70,000 | 0.01% | 33,750 |
| 2021-09-08 | 2021-09-06 | 0.280 | 205,000 | +5,000 | 0.02% | 57,400 |
| 2021-08-27 | 2021-08-25 | 0.275 | 200,000 | +12,000 | 0.02% | 55,000 |
| 2021-08-25 | 2021-08-23 | 0.260 | 188,000 | +3,000 | 0.02% | 48,880 |
| 2021-07-08 | 2021-07-06 | 0.250 | 185,000 | -20,000 | 0.02% | 46,250 |
| 2021-06-03 | 2021-06-01 | 0.275 | 205,000 | +18,000 | 0.02% | 56,375 |
| 2021-05-12 | 2021-05-10 | 0.340 | 187,000 | +31,000 | 0.02% | 63,580 |
| 2021-05-11 | 2021-05-07 | 0.325 | 156,000 | +21,000 | 0.01% | 50,700 |
| 2021-05-06 | 2021-05-04 | 0.325 | 135,000 | +30,000 | 0.01% | 43,875 |
| 2021-03-30 | 2021-03-26 | 0.390 | 105,000 | -75,000 | 0.01% | 40,950 |
| 2021-03-12 | 2021-03-10 | 0.430 | 180,000 | -25,000 | 0.01% | 77,400 |
| 2021-03-08 | 2021-03-04 | 0.440 | 205,000 | +100,000 | 0.02% | 90,200 |
| 2021-01-18 | 2021-01-14 | 0.340 | 105,000 | +1,000 | 0.01% | 35,700 |
| 2020-09-11 | 2020-09-09 | 0.375 | 104,000 | -19,000 | 0.01% | 39,000 |
| 2020-09-08 | 2020-09-04 | 0.400 | 123,000 | -13,000 | 0.01% | 49,200 |
| 2020-09-03 | 2020-09-01 | 0.400 | 136,000 | -4,000 | 0.01% | 54,400 |
| 2020-09-02 | 2020-08-31 | 0.435 | 140,000 | +32,000 | 0.01% | 60,900 |
| 2020-08-31 | 2020-08-27 | 0.510 | 108,000 | +8,000 | 0.01% | 55,080 |
| 2020-08-28 | 2020-08-26 | 0.500 | 100,000 | -23,000 | 0.01% | 50,000 |
| 2020-08-27 | 2020-08-25 | 0.460 | 123,000 | +35,000 | 0.01% | 56,580 |
| 2020-08-26 | 2020-08-24 | 0.510 | 88,000 | +4,000 | 0.01% | 44,880 |
| 2020-08-25 | 2020-08-21 | 0.510 | 84,000 | -14,000 | 0.01% | 42,840 |
| 2020-08-20 | 2020-08-18 | 0.380 | 98,000 | +14,000 | 0.01% | 37,240 |
| 2020-08-19 | 2020-08-17 | 0.435 | 84,000 | -20,000 | 0.01% | 36,540 |
| 2020-08-18 | 2020-08-14 | 0.670 | 104,000 | -299,000 | 0.01% | 69,680 |
| 2020-07-15 | 2020-07-13 | 0.330 | 403,000 | -20,000 | 0.03% | 132,990 |
| 2020-07-13 | 2020-07-09 | 0.400 | 423,000 | +20,000 | 0.04% | 169,200 |
| 2020-06-11 | 2020-06-09 | 0.210 | 403,000 | +2,000 | 0.03% | 84,630 |
| 2020-05-11 | 2020-05-07 | 0.250 | 401,000 | -50,000 | 0.03% | 100,250 |
| 2020-05-08 | 2020-05-06 | 0.265 | 451,000 | -3,000 | 0.04% | 119,515 |
| 2019-11-01 | 2019-10-30 | 0.465 | 454,000 | -50,000 | 0.04% | 211,110 |
| 2019-07-08 | 2019-07-04 | 0.470 | 504,000 | +50,000 | 0.04% | 236,880 |
| 2018-12-19 | 2018-12-17 | 0.760 | 454,000 | -50,000 | 0.04% | 345,040 |
| 2018-12-13 | 2018-12-11 | 0.690 | 504,000 | +42,000 | 0.04% | 347,760 |
| 2018-12-12 | 2018-12-10 | 0.690 | 462,000 | +8,000 | 0.04% | 318,780 |
| 2018-11-30 | 2018-11-28 | 0.990 | 454,000 | -40,000 | 0.04% | 449,460 |
| 2018-11-29 | 2018-11-27 | 1.030 | 494,000 | +29,000 | 0.04% | 508,820 |
| 2018-11-28 | 2018-11-26 | 1.030 | 465,000 | -60,000 | 0.04% | 478,950 |
| 2018-11-27 | 2018-11-23 | 1.050 | 525,000 | +71,000 | 0.04% | 551,250 |
| 2018-11-26 | 2018-11-22 | 1.020 | 454,000 | -60,000 | 0.04% | 463,080 |
| 2018-11-23 | 2018-11-21 | 0.960 | 514,000 | +30,000 | 0.04% | 493,440 |
| 2018-11-22 | 2018-11-20 | 0.740 | 484,000 | +10,000 | 0.04% | 358,160 |
| 2018-11-16 | 2018-11-14 | 0.780 | 474,000 | -30,000 | 0.04% | 369,720 |
| 2018-11-08 | 2018-11-06 | 0.320 | 504,000 | -200,000 | 0.04% | 161,280 |
| 2018-11-06 | 2018-11-02 | 0.310 | 704,000 | +200,000 | 0.06% | 218,240 |
| 2018-10-30 | 2018-10-26 | 0.405 | 504,000 | -100,000 | 0.04% | 204,120 |
| 2018-10-19 | 2018-10-16 | 0.500 | 604,000 | +30,000 | 0.05% | 302,000 |
| 2017-04-13 | 2017-04-11 | 0.860 | 574,000 | +20,000 | 0.05% | 493,640 |
| 2015-07-24 | 2015-07-22 | 0.860 | 554,000 | +372,000 | 0.05% | 476,440 |
| 2015-04-10 | 2015-04-08 | 0.860 | 182,000 | +5,000 | 0.02% | 156,520 |
| 2014-11-20 | 2014-11-18 | 1.030 | 177,000 | -22,000 | 0.01% | 182,310 |
| 2014-11-19 | 2014-11-17 | 1.040 | 199,000 | -1,000 | 0.02% | 206,960 |
| 2014-11-17 | 2014-11-13 | 1.040 | 200,000 | +23,000 | 0.02% | 208,000 |
| 2014-09-26 | 2014-09-24 | 1.210 | 177,000 | -30,000 | 0.01% | 214,170 |
| 2014-09-25 | 2014-09-23 | 1.220 | 207,000 | +30,000 | 0.02% | 252,540 |
| 2014-09-22 | 2014-09-18 | 1.210 | 177,000 | -217,000 | 0.01% | 214,170 |
| 2014-08-22 | 2014-08-20 | 1.310 | 394,000 | -33,000 | 0.03% | 516,140 |
| 2014-08-15 | 2014-08-13 | 1.190 | 427,000 | -50,000 | 0.04% | 508,130 |
| 2014-07-04 | 2014-07-02 | 1.290 | 477,000 | +100,000 | 0.04% | 615,330 |
| 2014-06-27 | 2014-06-25 | 1.290 | 377,000 | -400,000 | 0.03% | 486,330 |
| 2014-05-07 | 2014-05-02 | 1.540 | 777,000 | -34,000 | 0.06% | 1,196,580 |
| 2014-05-05 | 2014-04-30 | 1.650 | 811,000 | -50,000 | 0.07% | 1,338,150 |
| 2014-04-29 | 2014-04-25 | 1.700 | 861,000 | -50,000 | 0.07% | 1,463,700 |
| 2014-04-28 | 2014-04-24 | 1.730 | 911,000 | +100,000 | 0.08% | 1,576,030 |
| 2014-04-16 | 2014-04-14 | 1.740 | 811,000 | +34,000 | 0.07% | 1,411,140 |
| 2014-04-11 | 2014-04-09 | 1.640 | 777,000 | -38,000 | 0.06% | 1,274,280 |
| 2014-04-10 | 2014-04-08 | 1.660 | 815,000 | -20,000 | 0.07% | 1,352,900 |
| 2014-04-08 | 2014-04-04 | 1.690 | 835,000 | -42,000 | 0.07% | 1,411,150 |
| 2014-04-04 | 2014-04-02 | 1.640 | 877,000 | +72,000 | 0.07% | 1,438,280 |
| 2014-04-03 | 2014-04-01 | 1.720 | 805,000 | -30,000 | 0.07% | 1,384,600 |
| 2014-04-02 | 2014-03-31 | 1.760 | 835,000 | +30,000 | 0.07% | 1,469,600 |
| 2014-04-01 | 2014-03-28 | 1.800 | 805,000 | -52,000 | 0.07% | 1,449,000 |
| 2014-03-31 | 2014-03-27 | 1.690 | 857,000 | -284,000 | 0.07% | 1,448,330 |
| 2014-03-28 | 2014-03-26 | 1.640 | 1,141,000 | +365,000 | 0.10% | 1,871,240 |
| 2014-03-27 | 2014-03-25 | 1.490 | 776,000 | -50,000 | 0.06% | 1,156,240 |
| 2014-03-26 | 2014-03-24 | 1.460 | 826,000 | +50,000 | 0.07% | 1,205,960 |
| 2014-03-24 | 2014-03-20 | 1.430 | 776,000 | -101,000 | 0.06% | 1,109,680 |
| 2014-03-21 | 2014-03-19 | 1.450 | 877,000 | +111,000 | 0.07% | 1,271,650 |
| 2014-03-14 | 2014-03-12 | 1.390 | 766,000 | -51,000 | 0.06% | 1,064,740 |
| 2014-03-12 | 2014-03-10 | 1.420 | 817,000 | -49,000 | 0.07% | 1,160,140 |
| 2014-03-11 | 2014-03-07 | 1.440 | 866,000 | +100,000 | 0.07% | 1,247,040 |
| 2014-03-07 | 2014-03-05 | 1.430 | 766,000 | -100,000 | 0.06% | 1,095,380 |
| 2014-03-05 | 2014-03-03 | 1.370 | 866,000 | +250,000 | 0.07% | 1,186,420 |
| 2014-03-04 | 2014-02-28 | 1.380 | 616,000 | -153,000 | 0.05% | 850,080 |
| 2014-03-03 | 2014-02-27 | 1.390 | 769,000 | +78,000 | 0.06% | 1,068,910 |
| 2014-02-28 | 2014-02-26 | 1.370 | 691,000 | +10,000 | 0.06% | 946,670 |
| 2014-02-27 | 2014-02-25 | 1.350 | 681,000 | -85,000 | 0.06% | 919,350 |
| 2014-02-25 | 2014-02-21 | 1.350 | 766,000 | -16,000 | 0.06% | 1,034,100 |
| 2014-02-21 | 2014-02-19 | 1.360 | 782,000 | +100,000 | 0.07% | 1,063,520 |
| 2014-02-17 | 2014-02-13 | 1.440 | 682,000 | -14,000 | 0.06% | 982,080 |
| 2014-02-13 | 2014-02-11 | 1.440 | 696,000 | -30,000 | 0.06% | 1,002,240 |
| 2014-02-12 | 2014-02-10 | 1.440 | 726,000 | +238,000 | 0.06% | 1,045,440 |
| 2014-01-28 | 2014-01-24 | 1.380 | 488,000 | +14,000 | 0.04% | 673,440 |
| 2014-01-27 | 2014-01-23 | 1.370 | 474,000 | +162,000 | 0.04% | 649,380 |
| 2014-01-24 | 2014-01-22 | 1.410 | 312,000 | +50,000 | 0.03% | 439,920 |
| 2014-01-23 | 2014-01-21 | 1.430 | 262,000 | +100,000 | 0.02% | 374,660 |
| 2014-01-17 | 2014-01-15 | 1.380 | 162,000 | +30,000 | 0.01% | 223,560 |
| 2014-01-15 | 2014-01-13 | 1.410 | 132,000 | +5,000 | 0.01% | 186,120 |
| 2013-11-19 | 2013-11-15 | 1.760 | 127,000 | -10,000 | 0.01% | 223,520 |
| 2013-11-07 | 2013-11-05 | 1.720 | 137,000 | +10,000 | 0.01% | 235,640 |
| 2013-11-05 | 2013-11-01 | 1.750 | 127,000 | -10,000 | 0.01% | 222,250 |
| 2013-10-28 | 2013-10-24 | 1.780 | 137,000 | +10,000 | 0.01% | 243,860 |
| 2013-10-08 | 2013-10-04 | 1.960 | 127,000 | -150,000 | 0.01% | 248,920 |
| 2013-10-04 | 2013-10-02 | 1.950 | 277,000 | +150,000 | 0.02% | 540,150 |
| 2013-10-02 | 2013-09-27 | 1.830 | 127,000 | -3,000 | 0.01% | 232,410 |
| 2013-09-26 | 2013-09-24 | 1.730 | 130,000 | +3,000 | 0.01% | 224,900 |
| 2013-09-23 | 2013-09-18 | 1.740 | 127,000 | -10,000 | 0.01% | 220,980 |
| 2013-09-17 | 2013-09-13 | 1.740 | 137,000 | -20,000 | 0.01% | 238,380 |
| 2013-09-09 | 2013-09-05 | 1.790 | 157,000 | +10,000 | 0.01% | 281,030 |
| 2013-09-06 | 2013-09-04 | 1.780 | 147,000 | -20,000 | 0.01% | 261,660 |
| 2013-09-05 | 2013-09-03 | 1.750 | 167,000 | -10,000 | 0.01% | 292,250 |
| 2013-09-04 | 2013-09-02 | 1.730 | 177,000 | -40,000 | 0.01% | 306,210 |
| 2013-09-02 | 2013-08-29 | 1.800 | 217,000 | -65,000 | 0.02% | 390,600 |
| 2013-08-28 | 2013-08-26 | 1.800 | 282,000 | -25,000 | 0.02% | 507,600 |
| 2013-08-27 | 2013-08-23 | 1.880 | 307,000 | +20,000 | 0.03% | 577,160 |
| 2013-08-26 | 2013-08-22 | 1.900 | 287,000 | +20,000 | 0.02% | 545,300 |
| 2013-08-22 | 2013-08-20 | 1.830 | 267,000 | -14,000 | 0.02% | 488,610 |
| 2013-08-21 | 2013-08-19 | 1.960 | 281,000 | -100,000 | 0.02% | 550,760 |
| 2013-08-20 | 2013-08-16 | 1.940 | 381,000 | +4,000 | 0.03% | 739,140 |
| 2013-08-19 | 2013-08-15 | 2.020 | 377,000 | -26,000 | 0.03% | 761,540 |
| 2013-08-16 | 2013-08-13 | 1.930 | 403,000 | +117,000 | 0.03% | 777,790 |
| 2013-08-15 | 2013-08-12 | 1.750 | 286,000 | +20,000 | 0.02% | 500,500 |
| 2013-08-13 | 2013-08-09 | 1.700 | 266,000 | +12,000 | 0.02% | 452,200 |
| 2013-08-12 | 2013-08-08 | 1.650 | 254,000 | -10,000 | 0.02% | 419,100 |
| 2013-08-09 | 2013-08-07 | 1.670 | 264,000 | +2,000 | 0.02% | 440,880 |
| 2013-08-08 | 2013-08-06 | 1.670 | 262,000 | -2,000 | 0.02% | 437,540 |
| 2013-08-07 | 2013-08-05 | 1.690 | 264,000 | +40,000 | 0.02% | 446,160 |
| 2013-08-06 | 2013-08-02 | 1.660 | 224,000 | -30,000 | 0.02% | 371,840 |
| 2013-08-05 | 2013-08-01 | 1.650 | 254,000 | +30,000 | 0.02% | 419,100 |
| 2013-08-01 | 2013-07-30 | 1.640 | 224,000 | -40,000 | 0.02% | 367,360 |
| 2013-07-31 | 2013-07-29 | 1.580 | 264,000 | -10,000 | 0.02% | 417,120 |
| 2013-07-29 | 2013-07-25 | 1.600 | 274,000 | -20,000 | 0.02% | 438,400 |
| 2013-07-25 | 2013-07-23 | 1.610 | 294,000 | +40,000 | 0.02% | 473,340 |
| 2013-07-24 | 2013-07-22 | 1.570 | 254,000 | +50,000 | 0.02% | 398,780 |
| 2013-07-23 | 2013-07-19 | 1.800 | 204,000 | -131,000 | 0.02% | 367,200 |
| 2013-07-22 | 2013-07-18 | 2.170 | 335,000 | +131,000 | 0.03% | 726,950 |
| 2013-07-19 | 2013-07-17 | 2.240 | 204,000 | +20,000 | 0.02% | 456,960 |
| 2013-07-16 | 2013-07-12 | 2.270 | 184,000 | -131,000 | 0.02% | 417,680 |
| 2013-07-15 | 2013-07-11 | 2.300 | 315,000 | -50,000 | 0.03% | 724,500 |
| 2013-07-12 | 2013-07-10 | 2.190 | 365,000 | +77,000 | 0.03% | 799,350 |
| 2013-07-11 | 2013-07-09 | 2.290 | 288,000 | +20,000 | 0.02% | 659,520 |
| 2013-07-10 | 2013-07-08 | 2.300 | 268,000 | +20,000 | 0.02% | 616,400 |
| 2013-07-08 | 2013-07-04 | 2.280 | 248,000 | +4,000 | 0.02% | 565,440 |
| 2013-07-05 | 2013-07-03 | 2.330 | 244,000 | +60,000 | 0.02% | 568,520 |
| 2013-07-02 | 2013-06-27 | 2.430 | 184,000 | -50,000 | 0.02% | 447,120 |
| 2013-06-28 | 2013-06-26 | 2.510 | 234,000 | -50,000 | 0.02% | 587,340 |
| 2013-06-27 | 2013-06-25 | 2.430 | 284,000 | -50,000 | 0.02% | 690,120 |
| 2013-06-26 | 2013-06-24 | 2.380 | 334,000 | +50,000 | 0.03% | 794,920 |
| 2013-06-24 | 2013-06-20 | 2.520 | 284,000 | +95,000 | 0.02% | 715,680 |
| 2013-06-21 | 2013-06-19 | 2.670 | 189,000 | -20,000 | 0.02% | 504,630 |
| 2013-06-20 | 2013-06-18 | 2.680 | 209,000 | -5,000 | 0.02% | 560,120 |
| 2013-06-19 | 2013-06-17 | 2.660 | 214,000 | -250,000 | 0.02% | 569,240 |
| 2013-06-18 | 2013-06-14 | 2.370 | 464,000 | +50,000 | 0.04% | 1,099,680 |
| 2013-06-14 | 2013-06-11 | 2.510 | 414,000 | -50,000 | 0.03% | 1,039,140 |
| 2013-06-13 | 2013-06-10 | 2.630 | 464,000 | +127,000 | 0.04% | 1,220,320 |
| 2013-06-11 | 2013-06-07 | 2.700 | 337,000 | +123,000 | 0.03% | 909,900 |
| 2013-06-10 | 2013-06-06 | 2.730 | 214,000 | -5,000 | 0.02% | 584,220 |
| 2013-06-07 | 2013-06-05 | 2.800 | 219,000 | +20,000 | 0.02% | 613,200 |
| 2013-06-06 | 2013-06-04 | 3.453 | 199,000 | -10,000 | 0.02% | 687,178 |
| 2013-06-05 | 2013-06-03 | 3.432 | 209,000 | +3,519 | 0.02% | 717,255 |
| 2013-06-04 | 2013-05-31 | 3.581 | 205,481 | +46,913 | 0.02% | 735,838 |
| 2013-06-03 | 2013-05-30 | 3.581 | 158,568 | -9,383 | 0.01% | 567,840 |
| 2013-05-31 | 2013-05-29 | 3.645 | 167,951 | -103,209 | 0.01% | 612,181 |
| 2013-05-30 | 2013-05-28 | 3.549 | 271,160 | +45,037 | 0.02% | 962,368 |
| 2013-05-28 | 2013-05-24 | 3.315 | 226,123 | -290,865 | 0.02% | 749,508 |
| 2013-05-27 | 2013-05-23 | 3.336 | 516,988 | -285,234 | 0.05% | 1,724,631 |
| 2013-05-24 | 2013-05-22 | 2.558 | 802,222 | +380,000 | 0.07% | 2,051,999 |
| 2013-05-22 | 2013-05-20 | 2.526 | 422,222 | -110,716 | 0.04% | 1,066,499 |
| 2013-05-20 | 2013-05-15 | 2.558 | 532,938 | -20,642 | 0.05% | 1,363,199 |
| 2013-05-16 | 2013-05-14 | 2.451 | 553,580 | +37,531 | 0.05% | 1,356,999 |
| 2013-05-15 | 2013-05-13 | 2.430 | 516,049 | +75,061 | 0.05% | 1,253,999 |
| 2013-05-14 | 2013-05-10 | 2.462 | 440,988 | -281,481 | 0.04% | 1,085,701 |
| 2013-05-13 | 2013-05-09 | 2.494 | 722,469 | +300,247 | 0.06% | 1,801,800 |
| 2013-05-10 | 2013-05-08 | 2.387 | 422,222 | -187,655 | 0.04% | 1,007,999 |
| 2013-05-09 | 2013-05-07 | 2.473 | 609,877 | -174,518 | 0.05% | 1,508,001 |
| 2013-05-08 | 2013-05-06 | 2.334 | 784,395 | +516,049 | 0.07% | 1,830,840 |
| 2013-05-02 | 2013-04-29 | 1.993 | 268,346 | -56,296 | 0.02% | 534,821 |
| 2013-04-29 | 2013-04-25 | 2.036 | 324,642 | -93,827 | 0.03% | 660,860 |
| 2013-04-26 | 2013-04-24 | 1.972 | 418,469 | +93,827 | 0.04% | 825,100 |
| 2013-04-25 | 2013-04-23 | 1.929 | 324,642 | -714,963 | 0.03% | 626,260 |
| 2013-04-24 | 2013-04-22 | 1.950 | 1,039,605 | -938 | 0.09% | 2,027,640 |
| 2013-04-17 | 2013-04-15 | 2.206 | 1,040,543 | -9,383 | 0.09% | 2,295,630 |
| 2013-04-16 | 2013-04-12 | 2.238 | 1,049,926 | +18,766 | 0.09% | 2,349,900 |
| 2013-04-15 | 2013-04-11 | 2.249 | 1,031,160 | +28,148 | 0.09% | 2,318,889 |
| 2013-04-12 | 2013-04-10 | 2.281 | 1,003,012 | +32,839 | 0.09% | 2,287,659 |
| 2013-04-08 | 2013-04-03 | 2.270 | 970,173 | -18,765 | 0.09% | 2,202,420 |
| 2013-04-02 | 2013-03-27 | 2.249 | 988,938 | -37,531 | 0.09% | 2,223,939 |
| 2013-03-28 | 2013-03-26 | 2.227 | 1,026,469 | +6,568 | 0.09% | 2,286,460 |
| 2013-03-27 | 2013-03-25 | 2.355 | 1,019,901 | -28,148 | 0.09% | 2,402,269 |
| 2013-03-26 | 2013-03-22 | 2.515 | 1,048,049 | +2,814 | 0.09% | 2,636,119 |
| 2013-03-22 | 2013-03-20 | 2.537 | 1,045,235 | +18,766 | 0.09% | 2,651,321 |
| 2013-03-20 | 2013-03-18 | 2.558 | 1,026,469 | +84,444 | 0.09% | 2,625,600 |
| 2013-03-19 | 2013-03-15 | 2.643 | 942,025 | +9,383 | 0.08% | 2,489,921 |
| 2013-03-18 | 2013-03-14 | 2.675 | 932,642 | +84,444 | 0.08% | 2,494,940 |
| 2013-03-15 | 2013-03-13 | 2.632 | 848,198 | +30,025 | 0.08% | 2,232,881 |
| 2013-03-14 | 2013-03-12 | 2.718 | 818,173 | -387,506 | 0.07% | 2,223,600 |
| 2013-03-13 | 2013-03-11 | 2.824 | 1,205,679 | +338,716 | 0.11% | 3,405,250 |
| 2013-03-12 | 2013-03-08 | 2.771 | 866,963 | +121,975 | 0.08% | 2,402,400 |
| 2013-03-11 | 2013-03-07 | 2.846 | 744,988 | -23,456 | 0.07% | 2,119,981 |
| 2013-03-08 | 2013-03-06 | 2.910 | 768,444 | +23,456 | 0.07% | 2,235,869 |
| 2013-03-07 | 2013-03-05 | 2.792 | 744,988 | +42,223 | 0.07% | 2,080,281 |
| 2013-03-06 | 2013-03-04 | 2.718 | 702,765 | -37,531 | 0.06% | 1,909,949 |
| 2013-03-05 | 2013-03-01 | 2.771 | 740,296 | -364,050 | 0.07% | 2,051,399 |
| 2013-03-04 | 2013-02-28 | 2.750 | 1,104,346 | +55,358 | 0.10% | 3,036,661 |
| 2013-03-01 | 2013-02-27 | 2.601 | 1,048,988 | +168,889 | 0.09% | 2,727,921 |
| 2013-02-28 | 2013-02-26 | 2.611 | 880,099 | +309,630 | 0.08% | 2,298,101 |
| 2013-02-27 | 2013-02-25 | 2.910 | 570,469 | +167,950 | 0.05% | 1,659,840 |
| 2013-02-26 | 2013-02-22 | 3.112 | 402,519 | -29,086 | 0.04% | 1,252,681 |
| 2013-02-25 | 2013-02-21 | 3.506 | 431,605 | -62,864 | 0.04% | 1,513,400 |
| 2013-02-22 | 2013-02-20 | 3.613 | 494,469 | -178,272 | 0.04% | 1,786,530 |
| 2013-02-21 | 2013-02-19 | 3.709 | 672,741 | +37,531 | 0.06% | 2,495,161 |
| 2013-02-20 | 2013-02-18 | 3.805 | 635,210 | -52,543 | 0.06% | 2,416,890 |
| 2013-02-19 | 2013-02-15 | 3.666 | 687,753 | -408,148 | 0.06% | 2,521,520 |
| 2013-02-18 | 2013-02-14 | 3.581 | 1,095,901 | +196,099 | 0.10% | 3,924,479 |
| 2013-02-14 | 2013-02-07 | 3.666 | 899,802 | -177,334 | 0.08% | 3,298,958 |
| 2013-02-08 | 2013-02-06 | 3.656 | 1,077,136 | -269,284 | 0.10% | 3,937,641 |
| 2013-02-07 | 2013-02-05 | 3.826 | 1,346,420 | 0.12% | 5,151,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy