History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 18,322,000 | +0 | 1.53% | 3,188,028 |
| 2025-10-13 | 2025-10-09 | 0.177 | 18,322,000 | +0 | 1.53% | 3,242,994 |
| 2025-10-10 | 2025-10-08 | 0.165 | 18,322,000 | +0 | 1.53% | 3,023,130 |
| 2025-10-09 | 2025-10-06 | 0.156 | 18,322,000 | +90,000 | 1.53% | 2,858,232 |
| 2025-10-03 | 2025-09-30 | 0.134 | 18,232,000 | -11,000 | 1.52% | 2,443,088 |
| 2025-09-16 | 2025-09-12 | 0.149 | 18,243,000 | -29,000 | 1.52% | 2,718,207 |
| 2025-08-11 | 2025-08-07 | 0.132 | 18,272,000 | -21,000 | 1.52% | 2,411,904 |
| 2025-08-08 | 2025-08-06 | 0.130 | 18,293,000 | -11,000 | 1.52% | 2,378,090 |
| 2025-07-29 | 2025-07-25 | 0.132 | 18,304,000 | -167,000 | 1.53% | 2,416,128 |
| 2025-07-28 | 2025-07-24 | 0.132 | 18,471,000 | -15,000 | 1.54% | 2,438,172 |
| 2025-07-25 | 2025-07-23 | 0.132 | 18,486,000 | +762,000 | 1.54% | 2,440,152 |
| 2025-07-11 | 2025-07-09 | 0.129 | 17,724,000 | +2,000 | 1.48% | 2,286,396 |
| 2025-06-27 | 2025-06-25 | 0.129 | 17,722,000 | +7,000 | 1.48% | 2,286,138 |
| 2025-06-12 | 2025-06-10 | 0.130 | 17,715,000 | +11,000 | 1.48% | 2,302,950 |
| 2025-06-04 | 2025-06-02 | 0.128 | 17,704,000 | -13,000 | 1.48% | 2,266,112 |
| 2025-05-27 | 2025-05-23 | 0.131 | 17,717,000 | +1,000 | 1.48% | 2,320,927 |
| 2025-05-14 | 2025-05-12 | 0.126 | 17,716,000 | +1,000 | 1.48% | 2,232,216 |
| 2025-05-06 | 2025-04-30 | 0.124 | 17,715,000 | +1,000 | 1.48% | 2,196,660 |
| 2025-05-02 | 2025-04-29 | 0.126 | 17,714,000 | +3,000 | 1.48% | 2,231,964 |
| 2025-04-10 | 2025-04-08 | 0.122 | 17,711,000 | +2,000 | 1.48% | 2,160,742 |
| 2025-03-25 | 2025-03-21 | 0.146 | 17,709,000 | -15,000 | 1.48% | 2,585,514 |
| 2025-03-19 | 2025-03-17 | 0.123 | 17,724,000 | -7,000 | 1.48% | 2,180,052 |
| 2025-02-24 | 2025-02-20 | 0.117 | 17,731,000 | +8,000 | 1.48% | 2,074,527 |
| 2025-02-18 | 2025-02-14 | 0.132 | 17,723,000 | -4,000 | 1.48% | 2,339,436 |
| 2025-02-07 | 2025-02-05 | 0.129 | 17,727,000 | +7,000 | 1.48% | 2,286,783 |
| 2024-12-23 | 2024-12-19 | 0.106 | 17,720,000 | +30,000 | 1.48% | 1,878,320 |
| 2024-12-20 | 2024-12-18 | 0.105 | 17,690,000 | +85,000 | 1.47% | 1,857,450 |
| 2024-11-13 | 2024-11-11 | 0.130 | 17,605,000 | -30,000 | 1.47% | 2,288,650 |
| 2024-11-08 | 2024-11-06 | 0.128 | 17,635,000 | -16,000 | 1.47% | 2,257,280 |
| 2024-11-07 | 2024-11-05 | 0.120 | 17,651,000 | +1,000 | 1.47% | 2,118,120 |
| 2024-11-06 | 2024-11-04 | 0.118 | 17,650,000 | +1,000 | 1.47% | 2,082,700 |
| 2024-11-04 | 2024-10-31 | 0.109 | 17,649,000 | +25,000 | 1.47% | 1,923,741 |
| 2024-10-29 | 2024-10-25 | 0.116 | 17,624,000 | +5,000 | 1.47% | 2,044,384 |
| 2024-10-23 | 2024-10-21 | 0.119 | 17,619,000 | -21,000 | 1.47% | 2,096,661 |
| 2024-10-14 | 2024-10-09 | 0.110 | 17,640,000 | +1,000 | 1.47% | 1,940,400 |
| 2024-10-10 | 2024-10-08 | 0.123 | 17,639,000 | -15,000 | 1.47% | 2,169,597 |
| 2024-10-09 | 2024-10-07 | 0.139 | 17,654,000 | -169,000 | 1.47% | 2,453,906 |
| 2024-10-08 | 2024-10-04 | 0.110 | 17,823,000 | -12,000 | 1.49% | 1,960,530 |
| 2024-09-27 | 2024-09-25 | 0.091 | 17,835,000 | +99,000 | 1.49% | 1,622,985 |
| 2024-09-26 | 2024-09-24 | 0.109 | 17,736,000 | -45,000 | 1.48% | 1,933,224 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,781,000 | +15,000 | 1.48% | 1,867,005 |
| 2024-09-24 | 2024-09-20 | 0.098 | 17,766,000 | +150,000 | 1.48% | 1,741,068 |
| 2024-09-23 | 2024-09-19 | 0.110 | 17,616,000 | +364,000 | 1.47% | 1,937,760 |
| 2024-09-02 | 2024-08-29 | 0.156 | 17,252,000 | +39,000 | 1.44% | 2,691,312 |
| 2024-08-27 | 2024-08-23 | 0.219 | 17,213,000 | +12,000 | 1.43% | 3,769,647 |
| 2024-08-15 | 2024-08-13 | 0.199 | 17,201,000 | -1,000 | 1.43% | 3,422,999 |
| 2024-08-08 | 2024-08-06 | 0.184 | 17,202,000 | +58,000 | 1.43% | 3,165,168 |
| 2024-07-25 | 2024-07-23 | 0.159 | 17,144,000 | -8,000 | 1.43% | 2,725,896 |
| 2024-07-23 | 2024-07-19 | 0.160 | 17,152,000 | +1,000 | 1.43% | 2,744,320 |
| 2024-07-12 | 2024-07-10 | 0.135 | 17,151,000 | +8,000 | 1.43% | 2,315,385 |
| 2024-07-10 | 2024-07-08 | 0.145 | 17,143,000 | -175,000 | 1.43% | 2,485,735 |
| 2024-07-09 | 2024-07-05 | 0.100 | 17,318,000 | +124,000 | 1.44% | 1,731,800 |
| 2024-07-08 | 2024-07-04 | 0.100 | 17,194,000 | +13,000 | 1.43% | 1,719,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 17,181,000 | +24,000 | 1.43% | 1,718,100 |
| 2024-06-11 | 2024-06-06 | 0.088 | 17,157,000 | -10,000 | 1.43% | 1,509,816 |
| 2024-06-04 | 2024-05-31 | 0.095 | 17,167,000 | -42,000 | 1.43% | 1,630,865 |
| 2024-05-29 | 2024-05-27 | 0.093 | 17,209,000 | +62,000 | 1.43% | 1,600,437 |
| 2024-04-18 | 2024-04-16 | 0.089 | 17,147,000 | +22,000 | 1.43% | 1,526,083 |
| 2024-03-20 | 2024-03-18 | 0.076 | 17,125,000 | +10,000 | 1.43% | 1,301,500 |
| 2024-03-11 | 2024-03-07 | 0.070 | 17,115,000 | -101,000 | 1.43% | 1,198,050 |
| 2024-03-07 | 2024-03-05 | 0.068 | 17,216,000 | +126,000 | 1.43% | 1,170,688 |
| 2024-02-26 | 2024-02-22 | 0.078 | 17,090,000 | -12,000 | 1.42% | 1,333,020 |
| 2024-02-20 | 2024-02-16 | 0.076 | 17,102,000 | +73,000 | 1.43% | 1,299,752 |
| 2024-02-15 | 2024-02-09 | 0.080 | 17,029,000 | +34,000 | 1.42% | 1,362,320 |
| 2024-02-14 | 2024-02-07 | 0.080 | 16,995,000 | +40,000 | 1.42% | 1,359,600 |
| 2024-01-30 | 2024-01-26 | 0.120 | 16,955,000 | +11,000 | 1.41% | 2,034,600 |
| 2024-01-26 | 2024-01-24 | 0.129 | 16,944,000 | -351,000 | 1.41% | 2,185,776 |
| 2024-01-11 | 2024-01-09 | 0.123 | 17,295,000 | +346,000 | 1.44% | 2,127,285 |
| 2024-01-03 | 2023-12-29 | 0.117 | 16,949,000 | +6,000 | 1.41% | 1,983,033 |
| 2024-01-02 | 2023-12-28 | 0.128 | 16,943,000 | -296,000 | 1.41% | 2,168,704 |
| 2023-12-20 | 2023-12-18 | 0.130 | 17,239,000 | +296,000 | 1.44% | 2,241,070 |
| 2023-11-13 | 2023-11-09 | 0.127 | 16,943,000 | +1,000 | 1.41% | 2,151,761 |
| 2023-11-03 | 2023-11-01 | 0.126 | 16,942,000 | -299,000 | 1.41% | 2,134,692 |
| 2023-11-01 | 2023-10-30 | 0.115 | 17,241,000 | +299,000 | 1.44% | 1,982,715 |
| 2023-10-18 | 2023-10-16 | 0.130 | 16,942,000 | -399,000 | 1.41% | 2,202,460 |
| 2023-10-11 | 2023-10-09 | 0.145 | 17,341,000 | +399,000 | 1.45% | 2,514,445 |
| 2023-06-12 | 2023-06-08 | 0.137 | 16,942,000 | -332,000 | 1.41% | 2,321,054 |
| 2023-06-08 | 2023-06-06 | 0.160 | 17,274,000 | -69,000 | 1.44% | 2,763,840 |
| 2023-06-02 | 2023-05-31 | 0.158 | 17,343,000 | +49,000 | 1.45% | 2,740,194 |
| 2023-05-31 | 2023-05-29 | 0.152 | 17,294,000 | +352,000 | 1.44% | 2,628,688 |
| 2023-05-30 | 2023-05-25 | 0.163 | 16,942,000 | -392,000 | 1.41% | 2,761,546 |
| 2023-05-24 | 2023-05-22 | 0.150 | 17,334,000 | +372,000 | 1.44% | 2,600,100 |
| 2023-05-09 | 2023-05-05 | 0.162 | 16,962,000 | -5,000 | 1.41% | 2,747,844 |
| 2023-04-25 | 2023-04-21 | 0.176 | 16,967,000 | +1,000 | 1.41% | 2,986,192 |
| 2023-02-10 | 2023-02-08 | 0.158 | 16,966,000 | +5,000 | 1.41% | 2,680,628 |
| 2023-02-06 | 2023-02-02 | 0.174 | 16,961,000 | +100,000 | 1.41% | 2,951,214 |
| 2022-11-30 | 2022-11-28 | 0.208 | 16,861,000 | +4,000 | 1.41% | 3,507,088 |
| 2022-11-17 | 2022-11-15 | 0.224 | 16,857,000 | -600,000 | 1.40% | 3,775,968 |
| 2022-11-08 | 2022-11-04 | 0.229 | 17,457,000 | +600,000 | 1.45% | 3,997,653 |
| 2022-11-04 | 2022-11-02 | 0.229 | 16,857,000 | -202,000 | 1.40% | 3,860,253 |
| 2022-11-01 | 2022-10-28 | 0.219 | 17,059,000 | +202,000 | 1.42% | 3,735,921 |
| 2022-10-31 | 2022-10-27 | 0.222 | 16,857,000 | -213,000 | 1.40% | 3,742,254 |
| 2022-10-28 | 2022-10-26 | 0.228 | 17,070,000 | +213,000 | 1.42% | 3,891,960 |
| 2022-10-27 | 2022-10-25 | 0.225 | 16,857,000 | -450,000 | 1.40% | 3,792,825 |
| 2022-10-26 | 2022-10-24 | 0.224 | 17,307,000 | +450,000 | 1.44% | 3,876,768 |
| 2022-10-25 | 2022-10-21 | 0.228 | 16,857,000 | -480,000 | 1.40% | 3,843,396 |
| 2022-10-24 | 2022-10-20 | 0.218 | 17,337,000 | +480,000 | 1.44% | 3,779,466 |
| 2022-10-21 | 2022-10-19 | 0.219 | 16,857,000 | -405,000 | 1.40% | 3,691,683 |
| 2022-10-20 | 2022-10-18 | 0.214 | 17,262,000 | +405,000 | 1.44% | 3,694,068 |
| 2022-10-19 | 2022-10-17 | 0.213 | 16,857,000 | -320,000 | 1.40% | 3,590,541 |
| 2022-10-18 | 2022-10-14 | 0.215 | 17,177,000 | +320,000 | 1.43% | 3,693,055 |
| 2022-10-14 | 2022-10-12 | 0.218 | 16,857,000 | -350,000 | 1.40% | 3,674,826 |
| 2022-10-12 | 2022-10-10 | 0.223 | 17,207,000 | +350,000 | 1.43% | 3,837,161 |
| 2022-10-06 | 2022-10-03 | 0.213 | 16,857,000 | -350,000 | 1.40% | 3,590,541 |
| 2022-10-05 | 2022-09-30 | 0.218 | 17,207,000 | +350,000 | 1.43% | 3,751,126 |
| 2022-09-30 | 2022-09-28 | 0.225 | 16,857,000 | -330,000 | 1.40% | 3,792,825 |
| 2022-09-28 | 2022-09-26 | 0.228 | 17,187,000 | +47,000 | 1.43% | 3,918,636 |
| 2022-09-27 | 2022-09-23 | 0.232 | 17,140,000 | -37,000 | 1.43% | 3,976,480 |
| 2022-09-26 | 2022-09-22 | 0.228 | 17,177,000 | +320,000 | 1.43% | 3,916,356 |
| 2022-09-23 | 2022-09-21 | 0.228 | 16,857,000 | -324,000 | 1.40% | 3,843,396 |
| 2022-09-22 | 2022-09-20 | 0.223 | 17,181,000 | +300,000 | 1.43% | 3,831,363 |
| 2022-09-20 | 2022-09-16 | 0.219 | 16,881,000 | -313,000 | 1.41% | 3,696,939 |
| 2022-09-19 | 2022-09-15 | 0.220 | 17,194,000 | +17,000 | 1.43% | 3,782,680 |
| 2022-09-16 | 2022-09-14 | 0.219 | 17,177,000 | +8,000 | 1.43% | 3,761,763 |
| 2022-09-15 | 2022-09-13 | 0.220 | 17,169,000 | +288,000 | 1.43% | 3,777,180 |
| 2022-09-09 | 2022-09-07 | 0.227 | 16,881,000 | -293,000 | 1.41% | 3,831,987 |
| 2022-09-08 | 2022-09-06 | 0.228 | 17,174,000 | +293,000 | 1.43% | 3,915,672 |
| 2022-09-07 | 2022-09-05 | 0.230 | 16,881,000 | -271,000 | 1.41% | 3,882,630 |
| 2022-09-06 | 2022-09-02 | 0.227 | 17,152,000 | +271,000 | 1.43% | 3,893,504 |
| 2022-09-05 | 2022-09-01 | 0.228 | 16,881,000 | -261,000 | 1.41% | 3,848,868 |
| 2022-09-02 | 2022-08-31 | 0.224 | 17,142,000 | +261,000 | 1.43% | 3,839,808 |
| 2022-08-31 | 2022-08-29 | 0.224 | 16,881,000 | +10,000 | 1.41% | 3,781,344 |
| 2022-08-24 | 2022-08-22 | 0.220 | 16,871,000 | -50,000 | 1.41% | 3,711,620 |
| 2022-08-18 | 2022-08-16 | 0.207 | 16,921,000 | -25,000 | 1.41% | 3,502,647 |
| 2022-08-17 | 2022-08-15 | 0.215 | 16,946,000 | +2,000 | 1.41% | 3,643,390 |
| 2022-08-11 | 2022-08-09 | 0.211 | 16,944,000 | +1,000 | 1.41% | 3,575,184 |
| 2022-08-08 | 2022-08-04 | 0.178 | 16,943,000 | -3,000 | 1.41% | 3,015,854 |
| 2022-08-03 | 2022-08-01 | 0.185 | 16,946,000 | +40,000 | 1.41% | 3,135,010 |
| 2022-07-11 | 2022-07-07 | 0.216 | 16,906,000 | +35,000 | 1.41% | 3,651,696 |
| 2022-07-05 | 2022-06-30 | 0.221 | 16,871,000 | -41,000 | 1.41% | 3,728,491 |
| 2022-07-04 | 2022-06-29 | 0.211 | 16,912,000 | -4,000 | 1.41% | 3,568,432 |
| 2022-06-29 | 2022-06-27 | 0.220 | 16,916,000 | -35,000 | 1.41% | 3,721,520 |
| 2022-06-23 | 2022-06-21 | 0.190 | 16,951,000 | +66,000 | 1.41% | 3,220,690 |
| 2022-06-14 | 2022-06-10 | 0.219 | 16,885,000 | -35,000 | 1.41% | 3,697,815 |
| 2022-05-27 | 2022-05-25 | 0.228 | 16,920,000 | -21,000 | 1.41% | 3,857,760 |
| 2022-05-26 | 2022-05-24 | 0.215 | 16,941,000 | -50,000 | 1.41% | 3,642,315 |
| 2022-05-25 | 2022-05-23 | 0.224 | 16,991,000 | +122,000 | 1.42% | 3,805,984 |
| 2022-05-06 | 2022-05-04 | 0.247 | 16,869,000 | -68,000 | 1.41% | 4,166,643 |
| 2022-05-05 | 2022-05-03 | 0.239 | 16,937,000 | -37,000 | 1.41% | 4,047,943 |
| 2022-04-28 | 2022-04-26 | 0.229 | 16,974,000 | -20,000 | 1.41% | 3,887,046 |
| 2022-04-27 | 2022-04-25 | 0.232 | 16,994,000 | -4,000 | 1.42% | 3,942,608 |
| 2022-04-26 | 2022-04-22 | 0.230 | 16,998,000 | +1,000 | 1.42% | 3,909,540 |
| 2022-04-25 | 2022-04-21 | 0.229 | 16,997,000 | -100,000 | 1.42% | 3,892,313 |
| 2022-04-21 | 2022-04-19 | 0.235 | 17,097,000 | -38,000 | 1.42% | 4,017,795 |
| 2022-04-20 | 2022-04-14 | 0.225 | 17,135,000 | -25,000 | 1.43% | 3,855,375 |
| 2022-04-19 | 2022-04-13 | 0.230 | 17,160,000 | -1,000 | 1.43% | 3,946,800 |
| 2022-04-12 | 2022-04-08 | 0.218 | 17,161,000 | +144,000 | 1.43% | 3,741,098 |
| 2022-04-08 | 2022-04-06 | 0.218 | 17,017,000 | -100,000 | 1.42% | 3,709,706 |
| 2022-04-07 | 2022-04-04 | 0.226 | 17,117,000 | -48,000 | 1.43% | 3,868,442 |
| 2022-04-06 | 2022-04-01 | 0.227 | 17,165,000 | +1,000 | 1.43% | 3,896,455 |
| 2022-04-01 | 2022-03-30 | 0.230 | 17,164,000 | -1,000 | 1.43% | 3,947,720 |
| 2022-03-28 | 2022-03-24 | 0.239 | 17,165,000 | +1,000 | 1.43% | 4,102,435 |
| 2022-03-25 | 2022-03-23 | 0.236 | 17,164,000 | -6,000 | 1.43% | 4,050,704 |
| 2022-03-16 | 2022-03-14 | 0.209 | 17,170,000 | -81,000 | 1.43% | 3,588,530 |
| 2022-03-15 | 2022-03-11 | 0.205 | 17,251,000 | +3,000 | 1.44% | 3,536,455 |
| 2022-03-14 | 2022-03-10 | 0.200 | 17,248,000 | -3,000 | 1.44% | 3,449,600 |
| 2022-03-10 | 2022-03-08 | 0.227 | 17,251,000 | +35,000 | 1.44% | 3,915,977 |
| 2022-03-09 | 2022-03-07 | 0.230 | 17,216,000 | +4,000 | 1.43% | 3,959,680 |
| 2022-02-07 | 2022-01-31 | 0.249 | 17,212,000 | +1,000 | 1.43% | 4,285,788 |
| 2022-01-25 | 2022-01-21 | 0.239 | 17,211,000 | +65,000 | 1.43% | 4,113,429 |
| 2022-01-21 | 2022-01-19 | 0.238 | 17,146,000 | +16,000 | 1.43% | 4,080,748 |
| 2022-01-17 | 2022-01-13 | 0.248 | 17,130,000 | +1,000 | 1.43% | 4,248,240 |
| 2022-01-12 | 2022-01-10 | 0.249 | 17,129,000 | +21,000 | 1.43% | 4,265,121 |
| 2022-01-04 | 2021-12-31 | 0.255 | 17,108,000 | -46,000 | 1.43% | 4,362,540 |
| 2021-12-29 | 2021-12-24 | 0.275 | 17,154,000 | -72,000 | 1.43% | 4,717,350 |
| 2021-12-28 | 2021-12-22 | 0.265 | 17,226,000 | -2,000 | 1.44% | 4,564,890 |
| 2021-12-23 | 2021-12-21 | 0.255 | 17,228,000 | -32,000 | 1.44% | 4,393,140 |
| 2021-12-22 | 2021-12-20 | 0.246 | 17,260,000 | +32,000 | 1.44% | 4,245,960 |
| 2021-12-21 | 2021-12-17 | 0.255 | 17,228,000 | -11,000 | 1.44% | 4,393,140 |
| 2021-12-20 | 2021-12-16 | 0.246 | 17,239,000 | -39,000 | 1.44% | 4,240,794 |
| 2021-12-07 | 2021-12-03 | 0.255 | 17,278,000 | +6,000 | 1.44% | 4,405,890 |
| 2021-12-06 | 2021-12-02 | 0.275 | 17,272,000 | -14,000 | 1.44% | 4,749,800 |
| 2021-11-23 | 2021-11-19 | 0.260 | 17,286,000 | +1,000 | 1.44% | 4,494,360 |
| 2021-11-09 | 2021-11-05 | 0.243 | 17,285,000 | -1,000 | 1.44% | 4,200,255 |
| 2021-11-03 | 2021-11-01 | 0.245 | 17,286,000 | -67,000 | 1.44% | 4,235,070 |
| 2021-11-01 | 2021-10-28 | 0.241 | 17,353,000 | -2,000 | 1.45% | 4,182,073 |
| 2021-10-19 | 2021-10-15 | 0.248 | 17,355,000 | +55,000 | 1.45% | 4,304,040 |
| 2021-09-27 | 2021-09-23 | 0.260 | 17,300,000 | +1,000 | 1.44% | 4,498,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 17,299,000 | -6,000 | 1.44% | 4,324,750 |
| 2021-09-15 | 2021-09-13 | 0.275 | 17,305,000 | -14,000 | 1.44% | 4,758,875 |
| 2021-09-13 | 2021-09-09 | 0.270 | 17,319,000 | +2,000 | 1.44% | 4,676,130 |
| 2021-09-06 | 2021-09-02 | 0.270 | 17,317,000 | -39,000 | 1.44% | 4,675,590 |
| 2021-09-02 | 2021-08-31 | 0.275 | 17,356,000 | -1,000 | 1.45% | 4,772,900 |
| 2021-08-25 | 2021-08-23 | 0.260 | 17,357,000 | +32,000 | 1.45% | 4,512,820 |
| 2021-08-17 | 2021-08-13 | 0.270 | 17,325,000 | +4,000 | 1.44% | 4,677,750 |
| 2021-08-16 | 2021-08-12 | 0.270 | 17,321,000 | +1,000 | 1.44% | 4,676,670 |
| 2021-08-13 | 2021-08-11 | 0.270 | 17,320,000 | +1,000 | 1.44% | 4,676,400 |
| 2021-08-12 | 2021-08-10 | 0.270 | 17,319,000 | +1,000 | 1.44% | 4,676,130 |
| 2021-08-05 | 2021-08-03 | 0.275 | 17,318,000 | -48,000 | 1.44% | 4,762,450 |
| 2021-08-02 | 2021-07-29 | 0.265 | 17,366,000 | +14,000 | 1.45% | 4,601,990 |
| 2021-07-30 | 2021-07-28 | 0.265 | 17,352,000 | -7,000 | 1.45% | 4,598,280 |
| 2021-07-29 | 2021-07-27 | 0.280 | 17,359,000 | -10,000 | 1.45% | 4,860,520 |
| 2021-07-26 | 2021-07-22 | 0.280 | 17,369,000 | +2,000 | 1.45% | 4,863,320 |
| 2021-07-23 | 2021-07-21 | 0.290 | 17,367,000 | -13,000 | 1.45% | 5,036,430 |
| 2021-07-22 | 2021-07-20 | 0.295 | 17,380,000 | -200,000 | 1.45% | 5,127,100 |
| 2021-07-21 | 2021-07-19 | 0.325 | 17,580,000 | +13,000 | 1.47% | 5,713,500 |
| 2021-07-14 | 2021-07-12 | 0.250 | 17,567,000 | +19,000 | 1.46% | 4,391,750 |
| 2021-07-13 | 2021-07-09 | 0.255 | 17,548,000 | +48,000 | 1.46% | 4,474,740 |
| 2021-07-06 | 2021-07-02 | 0.270 | 17,500,000 | -35,000 | 1.46% | 4,725,000 |
| 2021-06-28 | 2021-06-24 | 0.270 | 17,535,000 | +15,000 | 1.46% | 4,734,450 |
| 2021-06-24 | 2021-06-22 | 0.280 | 17,520,000 | +3,000 | 1.46% | 4,905,600 |
| 2021-06-23 | 2021-06-21 | 0.280 | 17,517,000 | +3,000 | 1.46% | 4,904,760 |
| 2021-06-18 | 2021-06-16 | 0.275 | 17,514,000 | +60,000 | 1.46% | 4,816,350 |
| 2021-06-04 | 2021-06-02 | 0.285 | 17,454,000 | +7,000 | 1.45% | 4,974,390 |
| 2021-06-03 | 2021-06-01 | 0.275 | 17,447,000 | +148,000 | 1.45% | 4,797,925 |
| 2021-06-02 | 2021-05-31 | 0.295 | 17,299,000 | +11,000 | 1.44% | 5,103,205 |
| 2021-05-31 | 2021-05-27 | 0.295 | 17,288,000 | +182,000 | 1.44% | 5,099,960 |
| 2021-05-28 | 2021-05-26 | 0.295 | 17,106,000 | +2,000 | 1.43% | 5,046,270 |
| 2021-05-18 | 2021-05-14 | 0.305 | 17,104,000 | -200,000 | 1.43% | 5,216,720 |
| 2021-05-17 | 2021-05-13 | 0.275 | 17,304,000 | +200,000 | 1.44% | 4,758,600 |
| 2021-05-13 | 2021-05-11 | 0.355 | 17,104,000 | -210,000 | 1.43% | 6,071,920 |
| 2021-05-07 | 2021-05-05 | 0.320 | 17,314,000 | +1,000 | 1.44% | 5,540,480 |
| 2021-05-06 | 2021-05-04 | 0.325 | 17,313,000 | +40,000 | 1.44% | 5,626,725 |
| 2021-05-03 | 2021-04-29 | 0.325 | 17,273,000 | -3,000 | 1.44% | 5,613,725 |
| 2021-04-29 | 2021-04-27 | 0.330 | 17,276,000 | +22,000 | 1.44% | 5,701,080 |
| 2021-04-28 | 2021-04-26 | 0.340 | 17,254,000 | +10,000 | 1.44% | 5,866,360 |
| 2021-04-22 | 2021-04-20 | 0.340 | 17,244,000 | -30,000 | 1.44% | 5,862,960 |
| 2021-04-20 | 2021-04-16 | 0.355 | 17,274,000 | +1,000 | 1.44% | 6,132,270 |
| 2021-04-15 | 2021-04-13 | 0.365 | 17,273,000 | -10,000 | 1.44% | 6,304,645 |
| 2021-04-13 | 2021-04-09 | 0.385 | 17,283,000 | +1,000 | 1.44% | 6,653,955 |
| 2021-04-12 | 2021-04-08 | 0.380 | 17,282,000 | +1,000 | 1.44% | 6,567,160 |
| 2021-04-07 | 2021-03-31 | 0.395 | 17,281,000 | -29,000 | 1.44% | 6,825,995 |
| 2021-04-01 | 2021-03-30 | 0.385 | 17,310,000 | -50,000 | 1.44% | 6,664,350 |
| 2021-03-31 | 2021-03-29 | 0.410 | 17,360,000 | +50,000 | 1.45% | 7,117,600 |
| 2021-03-25 | 2021-03-23 | 0.410 | 17,310,000 | -78,000 | 1.44% | 7,097,100 |
| 2021-03-18 | 2021-03-16 | 0.410 | 17,388,000 | +18,000 | 1.45% | 7,129,080 |
| 2021-03-15 | 2021-03-11 | 0.425 | 17,370,000 | -40,000 | 1.45% | 7,382,250 |
| 2021-03-12 | 2021-03-10 | 0.430 | 17,410,000 | +108,000 | 1.45% | 7,486,300 |
| 2021-03-10 | 2021-03-08 | 0.440 | 17,302,000 | -111,000 | 1.44% | 7,612,880 |
| 2021-03-09 | 2021-03-05 | 0.445 | 17,413,000 | -55,000 | 1.45% | 7,748,785 |
| 2021-03-08 | 2021-03-04 | 0.440 | 17,468,000 | -89,000 | 1.46% | 7,685,920 |
| 2021-03-05 | 2021-03-03 | 0.440 | 17,557,000 | -99,000 | 1.46% | 7,725,080 |
| 2021-03-04 | 2021-03-02 | 0.410 | 17,656,000 | +60,000 | 1.47% | 7,238,960 |
| 2021-03-03 | 2021-03-01 | 0.390 | 17,596,000 | -30,000 | 1.47% | 6,862,440 |
| 2021-03-02 | 2021-02-26 | 0.360 | 17,626,000 | -20,000 | 1.47% | 6,345,360 |
| 2021-03-01 | 2021-02-25 | 0.370 | 17,646,000 | -15,000 | 1.47% | 6,529,020 |
| 2021-02-26 | 2021-02-24 | 0.365 | 17,661,000 | -159,000 | 1.47% | 6,446,265 |
| 2021-02-25 | 2021-02-23 | 0.365 | 17,820,000 | -2,000 | 1.49% | 6,504,300 |
| 2021-02-24 | 2021-02-22 | 0.365 | 17,822,000 | +118,000 | 1.49% | 6,505,030 |
| 2021-02-19 | 2021-02-17 | 0.365 | 17,704,000 | +20,000 | 1.48% | 6,461,960 |
| 2021-02-18 | 2021-02-16 | 0.365 | 17,684,000 | +58,000 | 1.47% | 6,454,660 |
| 2021-02-17 | 2021-02-11 | 0.380 | 17,626,000 | -64,000 | 1.47% | 6,697,880 |
| 2021-02-09 | 2021-02-05 | 0.390 | 17,690,000 | -19,000 | 1.47% | 6,899,100 |
| 2021-02-08 | 2021-02-04 | 0.385 | 17,709,000 | +191,000 | 1.48% | 6,817,965 |
| 2021-02-05 | 2021-02-03 | 0.355 | 17,518,000 | -22,000 | 1.46% | 6,218,890 |
| 2021-02-03 | 2021-02-01 | 0.350 | 17,540,000 | +9,000 | 1.46% | 6,139,000 |
| 2021-02-02 | 2021-01-29 | 0.350 | 17,531,000 | -39,000 | 1.46% | 6,135,850 |
| 2021-01-29 | 2021-01-27 | 0.340 | 17,570,000 | -5,000 | 1.46% | 5,973,800 |
| 2021-01-28 | 2021-01-26 | 0.340 | 17,575,000 | -7,000 | 1.46% | 5,975,500 |
| 2021-01-26 | 2021-01-22 | 0.345 | 17,582,000 | -40,000 | 1.47% | 6,065,790 |
| 2021-01-25 | 2021-01-21 | 0.345 | 17,622,000 | +2,000 | 1.47% | 6,079,590 |
| 2021-01-20 | 2021-01-18 | 0.355 | 17,620,000 | -17,000 | 1.47% | 6,255,100 |
| 2021-01-19 | 2021-01-15 | 0.335 | 17,637,000 | +20,000 | 1.47% | 5,908,395 |
| 2021-01-18 | 2021-01-14 | 0.340 | 17,617,000 | -2,000 | 1.47% | 5,989,780 |
| 2021-01-15 | 2021-01-13 | 0.360 | 17,619,000 | -99,000 | 1.47% | 6,342,840 |
| 2021-01-14 | 2021-01-12 | 0.315 | 17,718,000 | -5,000 | 1.48% | 5,581,170 |
| 2021-01-13 | 2021-01-11 | 0.325 | 17,723,000 | +100,000 | 1.48% | 5,759,975 |
| 2021-01-12 | 2021-01-08 | 0.315 | 17,623,000 | +293,000 | 1.47% | 5,551,245 |
| 2021-01-11 | 2021-01-07 | 0.340 | 17,330,000 | +30,000 | 1.44% | 5,892,200 |
| 2021-01-08 | 2021-01-06 | 0.350 | 17,300,000 | +64,000 | 1.44% | 6,055,000 |
| 2021-01-06 | 2021-01-04 | 0.270 | 17,236,000 | +28,000 | 1.44% | 4,653,720 |
| 2020-12-29 | 2020-12-24 | 0.285 | 17,208,000 | +20,000 | 1.43% | 4,904,280 |
| 2020-12-28 | 2020-12-22 | 0.290 | 17,188,000 | +10,000 | 1.43% | 4,984,520 |
| 2020-12-22 | 2020-12-18 | 0.300 | 17,178,000 | +21,000 | 1.43% | 5,153,400 |
| 2020-12-21 | 2020-12-17 | 0.290 | 17,157,000 | +24,000 | 1.43% | 4,975,530 |
| 2020-12-18 | 2020-12-16 | 0.295 | 17,133,000 | +51,000 | 1.43% | 5,054,235 |
| 2020-12-17 | 2020-12-15 | 0.280 | 17,082,000 | +102,000 | 1.42% | 4,782,960 |
| 2020-12-16 | 2020-12-14 | 0.290 | 16,980,000 | +48,000 | 1.42% | 4,924,200 |
| 2020-12-15 | 2020-12-11 | 0.285 | 16,932,000 | +100,000 | 1.41% | 4,825,620 |
| 2020-12-09 | 2020-12-07 | 0.300 | 16,832,000 | +42,000 | 1.40% | 5,049,600 |
| 2020-12-08 | 2020-12-04 | 0.300 | 16,790,000 | +58,000 | 1.40% | 5,037,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 16,732,000 | +200,000 | 1.39% | 5,019,600 |
| 2020-12-04 | 2020-12-02 | 0.300 | 16,532,000 | +50,000 | 1.38% | 4,959,600 |
| 2020-12-03 | 2020-12-01 | 0.310 | 16,482,000 | -2,000 | 1.37% | 5,109,420 |
| 2020-12-01 | 2020-11-27 | 0.300 | 16,484,000 | -20,000 | 1.37% | 4,945,200 |
| 2020-11-26 | 2020-11-24 | 0.295 | 16,504,000 | +300,000 | 1.38% | 4,868,680 |
| 2020-11-24 | 2020-11-20 | 0.285 | 16,204,000 | -1,000 | 1.35% | 4,618,140 |
| 2020-11-18 | 2020-11-16 | 0.300 | 16,205,000 | -14,000 | 1.35% | 4,861,500 |
| 2020-11-11 | 2020-11-09 | 0.290 | 16,219,000 | +93,000 | 1.35% | 4,703,510 |
| 2020-11-10 | 2020-11-06 | 0.315 | 16,126,000 | -34,000 | 1.34% | 5,079,690 |
| 2020-11-05 | 2020-11-03 | 0.295 | 16,160,000 | +35,000 | 1.35% | 4,767,200 |
| 2020-10-22 | 2020-10-20 | 0.345 | 16,125,000 | +2,000 | 1.34% | 5,563,125 |
| 2020-10-20 | 2020-10-16 | 0.350 | 16,123,000 | +14,000 | 1.34% | 5,643,050 |
| 2020-10-19 | 2020-10-15 | 0.350 | 16,109,000 | -1,000,000 | 1.34% | 5,638,150 |
| 2020-10-16 | 2020-10-14 | 0.330 | 17,109,000 | +249,000 | 1.43% | 5,645,970 |
| 2020-10-15 | 2020-10-12 | 0.320 | 16,860,000 | +256,000 | 1.41% | 5,395,200 |
| 2020-10-14 | 2020-10-09 | 0.320 | 16,604,000 | +506,000 | 1.38% | 5,313,280 |
| 2020-10-12 | 2020-10-08 | 0.300 | 16,098,000 | -14,000 | 1.34% | 4,829,400 |
| 2020-10-09 | 2020-10-07 | 0.310 | 16,112,000 | -45,000 | 1.34% | 4,994,720 |
| 2020-10-05 | 2020-09-29 | 0.300 | 16,157,000 | -526,000 | 1.35% | 4,847,100 |
| 2020-09-30 | 2020-09-28 | 0.295 | 16,683,000 | +210,000 | 1.39% | 4,921,485 |
| 2020-09-29 | 2020-09-25 | 0.295 | 16,473,000 | -15,000 | 1.37% | 4,859,535 |
| 2020-09-28 | 2020-09-24 | 0.305 | 16,488,000 | -25,000 | 1.37% | 5,028,840 |
| 2020-09-25 | 2020-09-23 | 0.280 | 16,513,000 | -14,000 | 1.38% | 4,623,640 |
| 2020-09-22 | 2020-09-18 | 0.355 | 16,527,000 | +20,000 | 1.38% | 5,867,085 |
| 2020-09-18 | 2020-09-16 | 0.360 | 16,507,000 | -10,000 | 1.38% | 5,942,520 |
| 2020-09-17 | 2020-09-15 | 0.375 | 16,517,000 | -79,000 | 1.38% | 6,193,875 |
| 2020-09-16 | 2020-09-14 | 0.380 | 16,596,000 | -20,000 | 1.38% | 6,306,480 |
| 2020-09-15 | 2020-09-11 | 0.380 | 16,616,000 | -71,000 | 1.38% | 6,314,080 |
| 2020-09-14 | 2020-09-10 | 0.380 | 16,687,000 | -20,000 | 1.39% | 6,341,060 |
| 2020-09-11 | 2020-09-09 | 0.375 | 16,707,000 | +54,000 | 1.39% | 6,265,125 |
| 2020-09-10 | 2020-09-08 | 0.365 | 16,653,000 | +12,000 | 1.39% | 6,078,345 |
| 2020-09-09 | 2020-09-07 | 0.365 | 16,641,000 | +62,000 | 1.39% | 6,073,965 |
| 2020-09-08 | 2020-09-04 | 0.400 | 16,579,000 | -16,000 | 1.38% | 6,631,600 |
| 2020-09-07 | 2020-09-03 | 0.385 | 16,595,000 | +26,000 | 1.38% | 6,389,075 |
| 2020-09-04 | 2020-09-02 | 0.395 | 16,569,000 | -425,000 | 1.38% | 6,544,755 |
| 2020-09-03 | 2020-09-01 | 0.400 | 16,994,000 | -53,000 | 1.42% | 6,797,600 |
| 2020-09-02 | 2020-08-31 | 0.435 | 17,047,000 | +169,000 | 1.42% | 7,415,445 |
| 2020-09-01 | 2020-08-28 | 0.460 | 16,878,000 | +341,000 | 1.41% | 7,763,880 |
| 2020-08-31 | 2020-08-27 | 0.510 | 16,537,000 | -203,000 | 1.38% | 8,433,870 |
| 2020-08-28 | 2020-08-26 | 0.500 | 16,740,000 | -191,000 | 1.40% | 8,370,000 |
| 2020-08-27 | 2020-08-25 | 0.460 | 16,931,000 | +250,000 | 1.41% | 7,788,260 |
| 2020-08-26 | 2020-08-24 | 0.510 | 16,681,000 | +187,000 | 1.39% | 8,507,310 |
| 2020-08-25 | 2020-08-21 | 0.510 | 16,494,000 | -305,000 | 1.37% | 8,411,940 |
| 2020-08-24 | 2020-08-20 | 0.350 | 16,799,000 | +37,000 | 1.40% | 5,879,650 |
| 2020-08-21 | 2020-08-19 | 0.350 | 16,762,000 | -28,000 | 1.40% | 5,866,700 |
| 2020-08-20 | 2020-08-18 | 0.380 | 16,790,000 | -466,000 | 1.40% | 6,380,200 |
| 2020-08-19 | 2020-08-17 | 0.435 | 17,256,000 | +479,000 | 1.44% | 7,506,360 |
| 2020-08-18 | 2020-08-14 | 0.670 | 16,777,000 | +560,000 | 1.40% | 11,240,590 |
| 2020-08-14 | 2020-08-12 | 0.218 | 16,217,000 | -11,000 | 1.35% | 3,535,306 |
| 2020-08-13 | 2020-08-11 | 0.220 | 16,228,000 | -43,000 | 1.35% | 3,570,160 |
| 2020-08-11 | 2020-08-07 | 0.236 | 16,271,000 | -45,000 | 1.36% | 3,839,956 |
| 2020-08-04 | 2020-07-31 | 0.230 | 16,316,000 | +2,000 | 1.36% | 3,752,680 |
| 2020-08-03 | 2020-07-30 | 0.230 | 16,314,000 | +38,000 | 1.36% | 3,752,220 |
| 2020-07-28 | 2020-07-24 | 0.224 | 16,276,000 | +1,000 | 1.36% | 3,645,824 |
| 2020-07-16 | 2020-07-14 | 0.295 | 16,275,000 | -5,000 | 1.36% | 4,801,125 |
| 2020-07-14 | 2020-07-10 | 0.375 | 16,280,000 | -12,000 | 1.36% | 6,105,000 |
| 2020-07-13 | 2020-07-09 | 0.400 | 16,292,000 | +72,000 | 1.36% | 6,516,800 |
| 2020-07-08 | 2020-07-06 | 0.228 | 16,220,000 | -12,000 | 1.35% | 3,698,160 |
| 2020-06-01 | 2020-05-28 | 0.216 | 16,232,000 | -3,000 | 1.35% | 3,506,112 |
| 2020-05-22 | 2020-05-20 | 0.240 | 16,235,000 | +47,000 | 1.35% | 3,896,400 |
| 2020-05-21 | 2020-05-19 | 0.250 | 16,188,000 | +1,000 | 1.35% | 4,047,000 |
| 2020-05-14 | 2020-05-12 | 0.245 | 16,187,000 | -225,000 | 1.35% | 3,965,815 |
| 2020-03-23 | 2020-03-19 | 0.320 | 16,412,000 | -4,000 | 1.37% | 5,251,840 |
| 2020-03-12 | 2020-03-10 | 0.350 | 16,416,000 | +49,000 | 1.37% | 5,745,600 |
| 2020-03-02 | 2020-02-27 | 0.360 | 16,367,000 | +1,000 | 1.36% | 5,892,120 |
| 2020-02-17 | 2020-02-13 | 0.390 | 16,366,000 | +1,000 | 1.36% | 6,382,740 |
| 2020-01-21 | 2020-01-17 | 0.385 | 16,365,000 | -15,000 | 1.36% | 6,300,525 |
| 2020-01-15 | 2020-01-13 | 0.385 | 16,380,000 | -128,000 | 1.36% | 6,306,300 |
| 2020-01-14 | 2020-01-10 | 0.385 | 16,508,000 | -220,000 | 1.38% | 6,355,580 |
| 2020-01-09 | 2020-01-07 | 0.370 | 16,728,000 | -22,000 | 1.39% | 6,189,360 |
| 2020-01-06 | 2020-01-02 | 0.390 | 16,750,000 | -50,000 | 1.40% | 6,532,500 |
| 2019-12-23 | 2019-12-19 | 0.380 | 16,800,000 | +3,000 | 1.40% | 6,384,000 |
| 2019-12-20 | 2019-12-18 | 0.395 | 16,797,000 | +45,000 | 1.40% | 6,634,815 |
| 2019-12-09 | 2019-12-05 | 0.395 | 16,752,000 | -1,000 | 1.40% | 6,617,040 |
| 2019-11-29 | 2019-11-27 | 0.410 | 16,753,000 | -1,000 | 1.40% | 6,868,730 |
| 2019-11-08 | 2019-11-06 | 0.460 | 16,754,000 | -200,000 | 1.40% | 7,706,840 |
| 2019-11-05 | 2019-11-01 | 0.465 | 16,954,000 | -100,000 | 1.41% | 7,883,610 |
| 2019-10-25 | 2019-10-23 | 0.465 | 17,054,000 | -1,000 | 1.42% | 7,930,110 |
| 2019-10-16 | 2019-10-14 | 0.475 | 17,055,000 | -10,000 | 1.42% | 8,101,125 |
| 2019-10-11 | 2019-10-09 | 0.500 | 17,065,000 | -64,000 | 1.42% | 8,532,500 |
| 2019-10-10 | 2019-10-08 | 0.500 | 17,129,000 | +57,000 | 1.43% | 8,564,500 |
| 2019-09-30 | 2019-09-26 | 0.510 | 17,072,000 | +132,000 | 1.42% | 8,706,720 |
| 2019-09-27 | 2019-09-25 | 0.465 | 16,940,000 | -56,000 | 1.41% | 7,877,100 |
| 2019-09-26 | 2019-09-24 | 0.490 | 16,996,000 | -1,000 | 1.42% | 8,328,040 |
| 2019-09-20 | 2019-09-18 | 0.370 | 16,997,000 | +400,000 | 1.42% | 6,288,890 |
| 2019-09-11 | 2019-09-09 | 0.380 | 16,597,000 | +35,000 | 1.38% | 6,306,860 |
| 2019-09-09 | 2019-09-05 | 0.370 | 16,562,000 | +146,000 | 1.38% | 6,127,940 |
| 2019-08-20 | 2019-08-16 | 0.330 | 16,416,000 | -2,000 | 1.37% | 5,417,280 |
| 2019-07-08 | 2019-07-04 | 0.470 | 16,418,000 | +16,000 | 1.37% | 7,716,460 |
| 2019-05-21 | 2019-05-17 | 0.520 | 16,402,000 | -3,000 | 1.37% | 8,529,040 |
| 2019-04-15 | 2019-04-11 | 0.600 | 16,405,000 | -12,000 | 1.37% | 9,843,000 |
| 2019-04-12 | 2019-04-10 | 0.610 | 16,417,000 | +20,000 | 1.37% | 10,014,370 |
| 2019-04-09 | 2019-04-04 | 0.630 | 16,397,000 | -4,000 | 1.37% | 10,330,110 |
| 2019-04-04 | 2019-04-02 | 0.650 | 16,401,000 | -30,000 | 1.37% | 10,660,650 |
| 2019-04-03 | 2019-04-01 | 0.650 | 16,431,000 | -1,000 | 1.37% | 10,680,150 |
| 2019-03-29 | 2019-03-27 | 0.660 | 16,432,000 | -30,000 | 1.37% | 10,845,120 |
| 2019-03-22 | 2019-03-20 | 0.610 | 16,462,000 | +30,000 | 1.37% | 10,041,820 |
| 2019-03-20 | 2019-03-18 | 0.660 | 16,432,000 | -18,000 | 1.37% | 10,845,120 |
| 2019-03-04 | 2019-02-28 | 0.630 | 16,450,000 | +20,000 | 1.37% | 10,363,500 |
| 2019-02-21 | 2019-02-19 | 0.680 | 16,430,000 | -15,000 | 1.37% | 11,172,400 |
| 2019-01-31 | 2019-01-29 | 0.670 | 16,445,000 | -20,000 | 1.37% | 11,018,150 |
| 2019-01-28 | 2019-01-24 | 0.650 | 16,465,000 | +20,000 | 1.37% | 10,702,250 |
| 2019-01-22 | 2019-01-18 | 0.690 | 16,445,000 | +17,000 | 1.37% | 11,347,050 |
| 2019-01-15 | 2019-01-11 | 0.730 | 16,428,000 | +21,000 | 1.37% | 11,992,440 |
| 2019-01-11 | 2019-01-09 | 0.730 | 16,407,000 | -73,000 | 1.37% | 11,977,110 |
| 2019-01-09 | 2019-01-07 | 0.760 | 16,480,000 | -5,000 | 1.37% | 12,524,800 |
| 2019-01-08 | 2019-01-04 | 0.740 | 16,485,000 | -11,000 | 1.37% | 12,198,900 |
| 2019-01-04 | 2019-01-02 | 0.730 | 16,496,000 | -5,000 | 1.37% | 12,042,080 |
| 2019-01-03 | 2018-12-31 | 0.730 | 16,501,000 | -6,000 | 1.38% | 12,045,730 |
| 2018-12-27 | 2018-12-20 | 0.780 | 16,507,000 | -6,000 | 1.38% | 12,875,460 |
| 2018-12-19 | 2018-12-17 | 0.760 | 16,513,000 | -40,000 | 1.38% | 12,549,880 |
| 2018-12-18 | 2018-12-14 | 0.750 | 16,553,000 | -30,000 | 1.38% | 12,414,750 |
| 2018-12-17 | 2018-12-13 | 0.740 | 16,583,000 | +7,000 | 1.38% | 12,271,420 |
| 2018-12-14 | 2018-12-12 | 0.700 | 16,576,000 | +101,000 | 1.38% | 11,603,200 |
| 2018-12-13 | 2018-12-11 | 0.690 | 16,475,000 | +28,000 | 1.37% | 11,367,750 |
| 2018-12-12 | 2018-12-10 | 0.690 | 16,447,000 | +16,000 | 1.37% | 11,348,430 |
| 2018-12-10 | 2018-12-06 | 0.910 | 16,431,000 | +16,000 | 1.37% | 14,952,210 |
| 2018-12-07 | 2018-12-05 | 0.900 | 16,415,000 | +13,000 | 1.37% | 14,773,500 |
| 2018-12-05 | 2018-12-03 | 0.960 | 16,402,000 | +14,000 | 1.37% | 15,745,920 |
| 2018-12-03 | 2018-11-29 | 0.950 | 16,388,000 | +5,000 | 1.37% | 15,568,600 |
| 2018-11-30 | 2018-11-28 | 0.990 | 16,383,000 | -37,000 | 1.37% | 16,219,170 |
| 2018-11-29 | 2018-11-27 | 1.030 | 16,420,000 | -6,000 | 1.37% | 16,912,600 |
| 2018-11-28 | 2018-11-26 | 1.030 | 16,426,000 | -38,000 | 1.37% | 16,918,780 |
| 2018-11-27 | 2018-11-23 | 1.050 | 16,464,000 | -92,000 | 1.37% | 17,287,200 |
| 2018-11-26 | 2018-11-22 | 1.020 | 16,556,000 | -36,000 | 1.38% | 16,887,120 |
| 2018-11-23 | 2018-11-21 | 0.960 | 16,592,000 | -74,000 | 1.38% | 15,928,320 |
| 2018-11-22 | 2018-11-20 | 0.740 | 16,666,000 | -180,000 | 1.39% | 12,332,840 |
| 2018-11-21 | 2018-11-19 | 0.830 | 16,846,000 | +63,000 | 1.40% | 13,982,180 |
| 2018-11-20 | 2018-11-16 | 0.820 | 16,783,000 | -52,000 | 1.40% | 13,762,060 |
| 2018-11-19 | 2018-11-15 | 0.830 | 16,835,000 | -630,000 | 1.40% | 13,973,050 |
| 2018-11-16 | 2018-11-14 | 0.780 | 17,465,000 | +665,000 | 1.46% | 13,622,700 |
| 2018-11-15 | 2018-11-13 | 0.580 | 16,800,000 | -17,000 | 1.40% | 9,744,000 |
| 2018-11-14 | 2018-11-12 | 0.550 | 16,817,000 | -9,204,000 | 1.40% | 9,249,350 |
| 2018-11-13 | 2018-11-09 | 0.540 | 26,021,000 | -72,000 | 2.17% | 14,051,340 |
| 2018-11-12 | 2018-11-08 | 0.540 | 26,093,000 | +104,000 | 2.17% | 14,090,220 |
| 2018-11-09 | 2018-11-07 | 0.445 | 25,989,000 | -103,000 | 2.17% | 11,565,105 |
| 2018-11-08 | 2018-11-06 | 0.320 | 26,092,000 | -4,000 | 2.17% | 8,349,440 |
| 2018-11-06 | 2018-11-02 | 0.310 | 26,096,000 | -65,000 | 2.17% | 8,089,760 |
| 2018-11-05 | 2018-11-01 | 0.270 | 26,161,000 | +28,000 | 2.18% | 7,063,470 |
| 2018-11-02 | 2018-10-31 | 0.260 | 26,133,000 | +53,000 | 2.18% | 6,794,580 |
| 2018-11-01 | 2018-10-30 | 0.270 | 26,080,000 | +28,000 | 2.17% | 7,041,600 |
| 2018-10-31 | 2018-10-29 | 0.350 | 26,052,000 | +24,000 | 2.17% | 9,118,200 |
| 2018-10-29 | 2018-10-25 | 0.425 | 26,028,000 | -2,000 | 2.17% | 11,061,900 |
| 2018-10-26 | 2018-10-24 | 0.425 | 26,030,000 | +9,000 | 2.17% | 11,062,750 |
| 2018-10-25 | 2018-10-23 | 0.455 | 26,021,000 | -202,000 | 2.17% | 11,839,555 |
| 2018-10-24 | 2018-10-22 | 0.485 | 26,223,000 | +230,000 | 2.19% | 12,718,155 |
| 2018-10-23 | 2018-10-19 | 0.490 | 25,993,000 | -2,000 | 2.17% | 12,736,570 |
| 2018-10-22 | 2018-10-18 | 0.480 | 25,995,000 | -107,000 | 2.17% | 12,477,600 |
| 2018-10-19 | 2018-10-16 | 0.500 | 26,102,000 | -1,751,000 | 2.18% | 13,051,000 |
| 2018-02-02 | 2018-01-31 | 0.860 | 27,853,000 | +2,000 | 2.32% | 23,953,580 |
| 2018-01-10 | 2018-01-08 | 0.860 | 27,851,000 | +2,000 | 2.32% | 23,951,860 |
| 2017-11-28 | 2017-11-24 | 0.860 | 27,849,000 | -3,000 | 2.32% | 23,950,140 |
| 2017-10-25 | 2017-10-23 | 0.860 | 27,852,000 | +1,000 | 2.32% | 23,952,720 |
| 2017-05-23 | 2017-05-19 | 0.860 | 27,851,000 | +1,000 | 2.32% | 23,951,860 |
| 2016-12-21 | 2016-12-19 | 0.860 | 27,850,000 | +6,000 | 2.32% | 23,951,000 |
| 2016-10-26 | 2016-10-24 | 0.860 | 27,844,000 | +11,000 | 2.32% | 23,945,840 |
| 2016-09-01 | 2016-08-30 | 0.860 | 27,833,000 | +3,000 | 2.32% | 23,936,380 |
| 2016-04-22 | 2016-04-20 | 0.860 | 27,830,000 | -3,000 | 2.32% | 23,933,800 |
| 2016-02-29 | 2016-02-25 | 0.860 | 27,833,000 | +10,000 | 2.32% | 23,936,380 |
| 2015-10-22 | 2015-10-19 | 0.860 | 27,823,000 | +15,000 | 2.32% | 23,927,780 |
| 2015-09-01 | 2015-08-28 | 0.860 | 27,808,000 | +2,000 | 2.32% | 23,914,880 |
| 2015-08-10 | 2015-08-06 | 0.860 | 27,806,000 | -2,000 | 2.32% | 23,913,160 |
| 2015-06-22 | 2015-06-18 | 0.860 | 27,808,000 | +1,000 | 2.32% | 23,914,880 |
| 2015-05-27 | 2015-05-22 | 0.860 | 27,807,000 | +1,000 | 2.32% | 23,914,020 |
| 2015-05-07 | 2015-05-05 | 0.860 | 27,806,000 | +1,000 | 2.32% | 23,913,160 |
| 2015-02-10 | 2015-02-06 | 0.860 | 27,805,000 | +2,000 | 2.32% | 23,912,300 |
| 2014-12-18 | 2014-12-16 | 0.860 | 27,803,000 | +8,000 | 2.32% | 23,910,580 |
| 2014-12-15 | 2014-12-11 | 0.940 | 27,795,000 | -8,000 | 2.32% | 26,127,300 |
| 2014-12-11 | 2014-12-09 | 0.960 | 27,803,000 | -158,000 | 2.32% | 26,690,880 |
| 2014-12-09 | 2014-12-05 | 1.020 | 27,961,000 | -1,000 | 2.33% | 28,520,220 |
| 2014-12-05 | 2014-12-03 | 1.040 | 27,962,000 | +6,000 | 2.33% | 29,080,480 |
| 2014-12-02 | 2014-11-28 | 1.100 | 27,956,000 | -37,000 | 2.33% | 30,751,600 |
| 2014-11-28 | 2014-11-26 | 1.090 | 27,993,000 | -4,000 | 2.33% | 30,512,370 |
| 2014-11-24 | 2014-11-20 | 1.040 | 27,997,000 | -6,000 | 2.33% | 29,116,880 |
| 2014-11-19 | 2014-11-17 | 1.040 | 28,003,000 | +8,000 | 2.33% | 29,123,120 |
| 2014-11-18 | 2014-11-14 | 1.040 | 27,995,000 | -50,000 | 2.33% | 29,114,800 |
| 2014-11-03 | 2014-10-30 | 1.060 | 28,045,000 | -1,000 | 2.34% | 29,727,700 |
| 2014-10-28 | 2014-10-24 | 1.060 | 28,046,000 | +20,000 | 2.34% | 29,728,760 |
| 2014-10-27 | 2014-10-23 | 1.140 | 28,026,000 | +396,000 | 2.34% | 31,949,640 |
| 2014-10-24 | 2014-10-22 | 1.170 | 27,630,000 | +34,000 | 2.30% | 32,327,100 |
| 2014-10-23 | 2014-10-21 | 1.180 | 27,596,000 | +3,000 | 2.30% | 32,563,280 |
| 2014-10-22 | 2014-10-20 | 1.160 | 27,593,000 | +100,000 | 2.30% | 32,007,880 |
| 2014-10-21 | 2014-10-17 | 1.160 | 27,493,000 | +179,000 | 2.29% | 31,891,880 |
| 2014-10-20 | 2014-10-16 | 1.170 | 27,314,000 | +569,000 | 2.28% | 31,957,380 |
| 2014-10-17 | 2014-10-15 | 1.190 | 26,745,000 | +94,000 | 2.23% | 31,826,550 |
| 2014-10-16 | 2014-10-14 | 1.180 | 26,651,000 | +7,000 | 2.22% | 31,448,180 |
| 2014-10-15 | 2014-10-13 | 1.190 | 26,644,000 | +23,000 | 2.22% | 31,706,360 |
| 2014-10-14 | 2014-10-10 | 1.170 | 26,621,000 | +18,000 | 2.22% | 31,146,570 |
| 2014-10-13 | 2014-10-09 | 1.180 | 26,603,000 | +175,000 | 2.22% | 31,391,540 |
| 2014-10-10 | 2014-10-08 | 1.180 | 26,428,000 | +5,000 | 2.20% | 31,185,040 |
| 2014-10-09 | 2014-10-07 | 1.180 | 26,423,000 | +100,000 | 2.20% | 31,179,140 |
| 2014-10-08 | 2014-10-06 | 1.200 | 26,323,000 | +1,000 | 2.19% | 31,587,600 |
| 2014-10-07 | 2014-10-03 | 1.170 | 26,322,000 | +78,000 | 2.19% | 30,796,740 |
| 2014-10-06 | 2014-09-30 | 1.170 | 26,244,000 | +423,000 | 2.19% | 30,705,480 |
| 2014-10-03 | 2014-09-29 | 1.180 | 25,821,000 | -30,000 | 2.15% | 30,468,780 |
| 2014-09-29 | 2014-09-25 | 1.200 | 25,851,000 | +46,000 | 2.15% | 31,021,200 |
| 2014-09-23 | 2014-09-19 | 1.230 | 25,805,000 | +30,000 | 2.15% | 31,740,150 |
| 2014-09-22 | 2014-09-18 | 1.210 | 25,775,000 | +9,000 | 2.15% | 31,187,750 |
| 2014-09-19 | 2014-09-17 | 1.250 | 25,766,000 | -21,000 | 2.15% | 32,207,500 |
| 2014-09-18 | 2014-09-16 | 1.220 | 25,787,000 | +1,000 | 2.15% | 31,460,140 |
| 2014-09-17 | 2014-09-15 | 1.220 | 25,786,000 | +20,000 | 2.15% | 31,458,920 |
| 2014-09-12 | 2014-09-10 | 1.230 | 25,766,000 | +18,000 | 2.15% | 31,692,180 |
| 2014-09-10 | 2014-09-05 | 1.280 | 25,748,000 | -80,000 | 2.15% | 32,957,440 |
| 2014-09-08 | 2014-09-04 | 1.290 | 25,828,000 | -30,000 | 2.15% | 33,318,120 |
| 2014-09-04 | 2014-09-02 | 1.310 | 25,858,000 | -151,000 | 2.15% | 33,873,980 |
| 2014-09-02 | 2014-08-29 | 1.300 | 26,009,000 | +4,000 | 2.17% | 33,811,700 |
| 2014-09-01 | 2014-08-28 | 1.330 | 26,005,000 | +61,000 | 2.17% | 34,586,650 |
| 2014-08-28 | 2014-08-26 | 1.410 | 25,944,000 | -125,000 | 2.16% | 36,581,040 |
| 2014-08-27 | 2014-08-25 | 1.320 | 26,069,000 | -6,000 | 2.17% | 34,411,080 |
| 2014-08-22 | 2014-08-20 | 1.310 | 26,075,000 | +520,000 | 2.17% | 34,158,250 |
| 2014-08-18 | 2014-08-14 | 1.190 | 25,555,000 | +7,000 | 2.13% | 30,410,450 |
| 2014-08-14 | 2014-08-12 | 1.200 | 25,548,000 | +35,000 | 2.13% | 30,657,600 |
| 2014-08-13 | 2014-08-11 | 1.220 | 25,513,000 | -45,000 | 2.13% | 31,125,860 |
| 2014-08-04 | 2014-07-31 | 1.200 | 25,558,000 | -1,000 | 2.13% | 30,669,600 |
| 2014-08-01 | 2014-07-30 | 1.200 | 25,559,000 | -4,000 | 2.13% | 30,670,800 |
| 2014-07-30 | 2014-07-28 | 1.200 | 25,563,000 | +38,000 | 2.13% | 30,675,600 |
| 2014-07-29 | 2014-07-25 | 1.210 | 25,525,000 | -262,000 | 2.13% | 30,885,250 |
| 2014-07-28 | 2014-07-24 | 1.200 | 25,787,000 | +86,000 | 2.15% | 30,944,400 |
| 2014-07-25 | 2014-07-23 | 1.220 | 25,701,000 | +225,000 | 2.14% | 31,355,220 |
| 2014-07-21 | 2014-07-17 | 1.220 | 25,476,000 | -10,000 | 2.12% | 31,080,720 |
| 2014-07-18 | 2014-07-16 | 1.220 | 25,486,000 | -20,000 | 2.12% | 31,092,920 |
| 2014-07-17 | 2014-07-15 | 1.230 | 25,506,000 | +4,000 | 2.13% | 31,372,380 |
| 2014-07-14 | 2014-07-10 | 1.240 | 25,502,000 | -1,000 | 2.13% | 31,622,480 |
| 2014-07-11 | 2014-07-09 | 1.250 | 25,503,000 | +63,000 | 2.13% | 31,878,750 |
| 2014-07-10 | 2014-07-08 | 1.270 | 25,440,000 | +50,000 | 2.12% | 32,308,800 |
| 2014-07-09 | 2014-07-07 | 1.300 | 25,390,000 | -50,000 | 2.12% | 33,007,000 |
| 2014-07-03 | 2014-06-30 | 1.320 | 25,440,000 | -6,000 | 2.12% | 33,580,800 |
| 2014-07-02 | 2014-06-27 | 1.330 | 25,446,000 | -26,000 | 2.12% | 33,843,180 |
| 2014-06-30 | 2014-06-26 | 1.270 | 25,472,000 | -3,548,000 | 2.12% | 32,349,440 |
| 2014-06-27 | 2014-06-25 | 1.290 | 29,020,000 | +126,000 | 2.42% | 37,435,800 |
| 2014-06-19 | 2014-06-17 | 1.520 | 28,894,000 | -193,000 | 2.41% | 43,918,880 |
| 2014-06-12 | 2014-06-10 | 1.510 | 29,087,000 | -12,000 | 2.42% | 43,921,370 |
| 2014-06-09 | 2014-06-05 | 1.460 | 29,099,000 | +8,000 | 2.42% | 42,484,540 |
| 2014-06-06 | 2014-06-04 | 1.500 | 29,091,000 | +12,000 | 2.42% | 43,636,500 |
| 2014-05-30 | 2014-05-28 | 1.540 | 29,079,000 | -6,000 | 2.42% | 44,781,660 |
| 2014-05-29 | 2014-05-27 | 1.540 | 29,085,000 | -542,000 | 2.42% | 44,790,900 |
| 2014-05-28 | 2014-05-26 | 1.550 | 29,627,000 | +1,000 | 2.47% | 45,921,850 |
| 2014-05-27 | 2014-05-23 | 1.550 | 29,626,000 | +136,000 | 2.47% | 45,920,300 |
| 2014-05-26 | 2014-05-22 | 1.500 | 29,490,000 | +121,000 | 2.46% | 44,235,000 |
| 2014-05-22 | 2014-05-20 | 1.440 | 29,369,000 | +17,000 | 2.45% | 42,291,360 |
| 2014-05-21 | 2014-05-19 | 1.420 | 29,352,000 | +16,000 | 2.45% | 41,679,840 |
| 2014-05-20 | 2014-05-16 | 1.420 | 29,336,000 | +10,000 | 2.44% | 41,657,120 |
| 2014-05-19 | 2014-05-15 | 1.420 | 29,326,000 | +7,000 | 2.44% | 41,642,920 |
| 2014-05-16 | 2014-05-14 | 1.420 | 29,319,000 | +1,000 | 2.44% | 41,632,980 |
| 2014-05-15 | 2014-05-13 | 1.450 | 29,318,000 | +31,000 | 2.44% | 42,511,100 |
| 2014-05-12 | 2014-05-08 | 1.430 | 29,287,000 | +22,000 | 2.44% | 41,880,410 |
| 2014-05-09 | 2014-05-07 | 1.470 | 29,265,000 | -55,000 | 2.44% | 43,019,550 |
| 2014-05-08 | 2014-05-05 | 1.420 | 29,320,000 | -1,272,000 | 2.44% | 41,634,400 |
| 2014-05-07 | 2014-05-02 | 1.540 | 30,592,000 | +40,000 | 2.55% | 47,111,680 |
| 2014-05-05 | 2014-04-30 | 1.650 | 30,552,000 | -10,000 | 2.55% | 50,410,800 |
| 2014-05-02 | 2014-04-29 | 1.660 | 30,562,000 | -4,000 | 2.55% | 50,732,920 |
| 2014-04-30 | 2014-04-28 | 1.660 | 30,566,000 | +40,000 | 2.55% | 50,739,560 |
| 2014-04-29 | 2014-04-25 | 1.700 | 30,526,000 | +50,000 | 2.54% | 51,894,200 |
| 2014-04-28 | 2014-04-24 | 1.730 | 30,476,000 | -16,000 | 2.54% | 52,723,480 |
| 2014-04-24 | 2014-04-22 | 1.730 | 30,492,000 | +2,000 | 2.54% | 52,751,160 |
| 2014-04-23 | 2014-04-17 | 1.720 | 30,490,000 | +1,029,000 | 2.54% | 52,442,800 |
| 2014-04-22 | 2014-04-16 | 1.740 | 29,461,000 | +239,000 | 2.46% | 51,262,140 |
| 2014-04-17 | 2014-04-15 | 1.730 | 29,222,000 | -244,000 | 2.44% | 50,554,060 |
| 2014-04-16 | 2014-04-14 | 1.740 | 29,466,000 | +2,409,000 | 2.46% | 51,270,840 |
| 2014-04-15 | 2014-04-11 | 1.660 | 27,057,000 | -408,000 | 2.25% | 44,914,620 |
| 2014-04-14 | 2014-04-10 | 1.670 | 27,465,000 | -626,000 | 2.29% | 45,866,550 |
| 2014-04-10 | 2014-04-08 | 1.660 | 28,091,000 | -186,000 | 2.34% | 46,631,060 |
| 2014-04-08 | 2014-04-04 | 1.690 | 28,277,000 | -7,000 | 2.36% | 47,788,130 |
| 2014-04-04 | 2014-04-02 | 1.640 | 28,284,000 | -761,000 | 2.36% | 46,385,760 |
| 2014-04-03 | 2014-04-01 | 1.720 | 29,045,000 | +7,000 | 2.42% | 49,957,400 |
| 2014-04-02 | 2014-03-31 | 1.760 | 29,038,000 | +87,000 | 2.42% | 51,106,880 |
| 2014-04-01 | 2014-03-28 | 1.800 | 28,951,000 | -370,000 | 2.41% | 52,111,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 29,321,000 | +19,000 | 2.44% | 49,552,490 |
| 2014-03-28 | 2014-03-26 | 1.640 | 29,302,000 | +195,000 | 2.44% | 48,055,280 |
| 2014-03-27 | 2014-03-25 | 1.490 | 29,107,000 | -105,000 | 2.43% | 43,369,430 |
| 2014-03-26 | 2014-03-24 | 1.460 | 29,212,000 | -117,000 | 2.43% | 42,649,520 |
| 2014-03-24 | 2014-03-20 | 1.430 | 29,329,000 | -147,000 | 2.44% | 41,940,470 |
| 2014-03-21 | 2014-03-19 | 1.450 | 29,476,000 | -34,000 | 2.46% | 42,740,200 |
| 2014-03-20 | 2014-03-18 | 1.430 | 29,510,000 | -30,000 | 2.46% | 42,199,300 |
| 2014-03-19 | 2014-03-17 | 1.440 | 29,540,000 | +37,000 | 2.46% | 42,537,600 |
| 2014-03-18 | 2014-03-14 | 1.410 | 29,503,000 | +9,000 | 2.46% | 41,599,230 |
| 2014-03-17 | 2014-03-13 | 1.410 | 29,494,000 | -41,000 | 2.46% | 41,586,540 |
| 2014-03-14 | 2014-03-12 | 1.390 | 29,535,000 | +170,000 | 2.46% | 41,053,650 |
| 2014-03-13 | 2014-03-11 | 1.430 | 29,365,000 | +65,000 | 2.45% | 41,991,950 |
| 2014-03-12 | 2014-03-10 | 1.420 | 29,300,000 | -304,000 | 2.44% | 41,606,000 |
| 2014-03-11 | 2014-03-07 | 1.440 | 29,604,000 | -531,000 | 2.47% | 42,629,760 |
| 2014-03-10 | 2014-03-06 | 1.420 | 30,135,000 | -191,000 | 2.51% | 42,791,700 |
| 2014-03-07 | 2014-03-05 | 1.430 | 30,326,000 | -52,000 | 2.53% | 43,366,180 |
| 2014-03-06 | 2014-03-04 | 1.400 | 30,378,000 | +27,000 | 2.53% | 42,529,200 |
| 2014-03-05 | 2014-03-03 | 1.370 | 30,351,000 | +10,000 | 2.53% | 41,580,870 |
| 2014-03-04 | 2014-02-28 | 1.380 | 30,341,000 | +15,000 | 2.53% | 41,870,580 |
| 2014-03-03 | 2014-02-27 | 1.390 | 30,326,000 | -22,000 | 2.53% | 42,153,140 |
| 2014-02-28 | 2014-02-26 | 1.370 | 30,348,000 | +18,000 | 2.53% | 41,576,760 |
| 2014-02-27 | 2014-02-25 | 1.350 | 30,330,000 | +560,000 | 2.53% | 40,945,500 |
| 2014-02-25 | 2014-02-21 | 1.350 | 29,770,000 | -92,000 | 2.48% | 40,189,500 |
| 2014-02-24 | 2014-02-20 | 1.350 | 29,862,000 | -1,000 | 2.49% | 40,313,700 |
| 2014-02-21 | 2014-02-19 | 1.360 | 29,863,000 | +24,000 | 2.49% | 40,613,680 |
| 2014-02-20 | 2014-02-18 | 1.370 | 29,839,000 | -59,000 | 2.49% | 40,879,430 |
| 2014-02-19 | 2014-02-17 | 1.380 | 29,898,000 | +46,000 | 2.49% | 41,259,240 |
| 2014-02-17 | 2014-02-13 | 1.440 | 29,852,000 | -57,000 | 2.49% | 42,986,880 |
| 2014-02-14 | 2014-02-12 | 1.420 | 29,909,000 | +15,000 | 2.49% | 42,470,780 |
| 2014-02-10 | 2014-02-06 | 1.370 | 29,894,000 | -7,000 | 2.49% | 40,954,780 |
| 2014-02-07 | 2014-02-05 | 1.350 | 29,901,000 | +34,000 | 2.49% | 40,366,350 |
| 2014-02-06 | 2014-02-04 | 1.340 | 29,867,000 | -10,000 | 2.49% | 40,021,780 |
| 2014-02-05 | 2014-01-30 | 1.380 | 29,877,000 | +162,000 | 2.49% | 41,230,260 |
| 2014-02-04 | 2014-01-28 | 1.370 | 29,715,000 | +21,000 | 2.48% | 40,709,550 |
| 2014-01-29 | 2014-01-27 | 1.360 | 29,694,000 | +186,000 | 2.47% | 40,383,840 |
| 2014-01-28 | 2014-01-24 | 1.380 | 29,508,000 | +233,000 | 2.46% | 40,721,040 |
| 2014-01-27 | 2014-01-23 | 1.370 | 29,275,000 | +487,000 | 2.44% | 40,106,750 |
| 2014-01-24 | 2014-01-22 | 1.410 | 28,788,000 | +194,000 | 2.40% | 40,591,080 |
| 2014-01-23 | 2014-01-21 | 1.430 | 28,594,000 | +101,000 | 2.38% | 40,889,420 |
| 2014-01-22 | 2014-01-20 | 1.420 | 28,493,000 | +358,000 | 2.37% | 40,460,060 |
| 2014-01-21 | 2014-01-17 | 1.400 | 28,135,000 | +25,000 | 2.34% | 39,389,000 |
| 2014-01-20 | 2014-01-16 | 1.400 | 28,110,000 | +42,000 | 2.34% | 39,354,000 |
| 2014-01-17 | 2014-01-15 | 1.380 | 28,068,000 | -20,000 | 2.34% | 38,733,840 |
| 2014-01-16 | 2014-01-14 | 1.350 | 28,088,000 | +58,000 | 2.34% | 37,918,800 |
| 2014-01-15 | 2014-01-13 | 1.410 | 28,030,000 | +100,000 | 2.34% | 39,522,300 |
| 2014-01-14 | 2014-01-10 | 1.430 | 27,930,000 | +58,000 | 2.33% | 39,939,900 |
| 2014-01-13 | 2014-01-09 | 1.420 | 27,872,000 | +174,000 | 2.32% | 39,578,240 |
| 2014-01-10 | 2014-01-08 | 1.420 | 27,698,000 | +150,000 | 2.31% | 39,331,160 |
| 2014-01-09 | 2014-01-07 | 1.460 | 27,548,000 | -25,000 | 2.30% | 40,220,080 |
| 2014-01-08 | 2014-01-06 | 1.480 | 27,573,000 | +14,000 | 2.30% | 40,808,040 |
| 2014-01-07 | 2014-01-03 | 1.480 | 27,559,000 | -6,000 | 2.30% | 40,787,320 |
| 2013-12-30 | 2013-12-24 | 1.400 | 27,565,000 | +137,000 | 2.30% | 38,591,000 |
| 2013-12-27 | 2013-12-20 | 1.550 | 27,428,000 | +65,000 | 2.29% | 42,513,400 |
| 2013-12-23 | 2013-12-19 | 1.650 | 27,363,000 | +35,000 | 2.28% | 45,148,950 |
| 2013-12-20 | 2013-12-18 | 1.670 | 27,328,000 | +118,000 | 2.28% | 45,637,760 |
| 2013-12-19 | 2013-12-17 | 1.660 | 27,210,000 | +19,000 | 2.27% | 45,168,600 |
| 2013-12-18 | 2013-12-16 | 1.650 | 27,191,000 | -5,000 | 2.27% | 44,865,150 |
| 2013-12-13 | 2013-12-11 | 1.700 | 27,196,000 | -45,000 | 2.27% | 46,233,200 |
| 2013-12-12 | 2013-12-10 | 1.710 | 27,241,000 | -12,000 | 2.27% | 46,582,110 |
| 2013-12-11 | 2013-12-09 | 1.700 | 27,253,000 | +13,000 | 2.27% | 46,330,100 |
| 2013-12-09 | 2013-12-05 | 1.750 | 27,240,000 | -10,000 | 2.27% | 47,670,000 |
| 2013-12-06 | 2013-12-04 | 1.730 | 27,250,000 | +27,000 | 2.27% | 47,142,500 |
| 2013-12-05 | 2013-12-03 | 1.730 | 27,223,000 | +35,000 | 2.27% | 47,095,790 |
| 2013-12-04 | 2013-12-02 | 1.710 | 27,188,000 | -21,000 | 2.27% | 46,491,480 |
| 2013-12-03 | 2013-11-29 | 1.770 | 27,209,000 | +20,000 | 2.27% | 48,159,930 |
| 2013-11-29 | 2013-11-27 | 1.790 | 27,189,000 | +278,000 | 2.27% | 48,668,310 |
| 2013-11-28 | 2013-11-26 | 1.750 | 26,911,000 | -4,000 | 2.24% | 47,094,250 |
| 2013-11-27 | 2013-11-25 | 1.770 | 26,915,000 | +16,000 | 2.24% | 47,639,550 |
| 2013-11-26 | 2013-11-22 | 1.760 | 26,899,000 | +267,000 | 2.24% | 47,342,240 |
| 2013-11-25 | 2013-11-21 | 1.820 | 26,632,000 | +8,000 | 2.22% | 48,470,240 |
| 2013-11-22 | 2013-11-20 | 1.840 | 26,624,000 | -67,000 | 2.22% | 48,988,160 |
| 2013-11-21 | 2013-11-19 | 1.830 | 26,691,000 | -180,000 | 2.22% | 48,844,530 |
| 2013-11-20 | 2013-11-18 | 1.800 | 26,871,000 | +1,477,000 | 2.24% | 48,367,800 |
| 2013-11-19 | 2013-11-15 | 1.760 | 25,394,000 | +1,326,000 | 2.12% | 44,693,440 |
| 2013-11-18 | 2013-11-14 | 1.700 | 24,068,000 | -37,000 | 2.01% | 40,915,600 |
| 2013-11-15 | 2013-11-13 | 1.690 | 24,105,000 | -1,000 | 2.01% | 40,737,450 |
| 2013-11-14 | 2013-11-12 | 1.740 | 24,106,000 | -76,000 | 2.01% | 41,944,440 |
| 2013-11-13 | 2013-11-11 | 1.720 | 24,182,000 | -5,000 | 2.02% | 41,593,040 |
| 2013-11-12 | 2013-11-08 | 1.690 | 24,187,000 | -9,000 | 2.02% | 40,876,030 |
| 2013-11-11 | 2013-11-07 | 1.700 | 24,196,000 | -2,000 | 2.02% | 41,133,200 |
| 2013-11-06 | 2013-11-04 | 1.740 | 24,198,000 | -161,000 | 2.02% | 42,104,520 |
| 2013-11-05 | 2013-11-01 | 1.750 | 24,359,000 | -19,000 | 2.03% | 42,628,250 |
| 2013-10-31 | 2013-10-29 | 1.680 | 24,378,000 | +104,000 | 2.03% | 40,955,040 |
| 2013-10-30 | 2013-10-28 | 1.710 | 24,274,000 | -23,000 | 2.02% | 41,508,540 |
| 2013-10-29 | 2013-10-25 | 1.670 | 24,297,000 | +110,000 | 2.02% | 40,575,990 |
| 2013-10-28 | 2013-10-24 | 1.780 | 24,187,000 | +270,000 | 2.02% | 43,052,860 |
| 2013-10-25 | 2013-10-23 | 1.830 | 23,917,000 | -21,000 | 1.99% | 43,768,110 |
| 2013-10-24 | 2013-10-22 | 1.900 | 23,938,000 | +3,000 | 1.99% | 45,482,200 |
| 2013-10-23 | 2013-10-21 | 1.910 | 23,935,000 | +10,000 | 1.99% | 45,715,850 |
| 2013-10-22 | 2013-10-18 | 1.910 | 23,925,000 | +400,000 | 1.99% | 45,696,750 |
| 2013-10-21 | 2013-10-17 | 1.900 | 23,525,000 | +766,000 | 1.96% | 44,697,500 |
| 2013-10-18 | 2013-10-16 | 1.860 | 22,759,000 | +24,000 | 1.90% | 42,331,740 |
| 2013-10-17 | 2013-10-15 | 1.890 | 22,735,000 | +232,000 | 1.89% | 42,969,150 |
| 2013-10-16 | 2013-10-11 | 1.900 | 22,503,000 | +253,000 | 1.88% | 42,755,700 |
| 2013-10-15 | 2013-10-10 | 1.880 | 22,250,000 | +861,000 | 1.85% | 41,830,000 |
| 2013-10-11 | 2013-10-09 | 1.860 | 21,389,000 | +54,000 | 1.78% | 39,783,540 |
| 2013-10-10 | 2013-10-08 | 1.910 | 21,335,000 | +48,000 | 1.78% | 40,749,850 |
| 2013-10-09 | 2013-10-07 | 1.950 | 21,287,000 | -70,000 | 1.77% | 41,509,650 |
| 2013-10-08 | 2013-10-04 | 1.960 | 21,357,000 | +60,000 | 1.78% | 41,859,720 |
| 2013-10-07 | 2013-10-03 | 1.950 | 21,297,000 | +421,000 | 1.77% | 41,529,150 |
| 2013-10-04 | 2013-10-02 | 1.950 | 20,876,000 | +31,000 | 1.74% | 40,708,200 |
| 2013-10-03 | 2013-09-30 | 1.850 | 20,845,000 | +207,000 | 1.74% | 38,563,250 |
| 2013-10-02 | 2013-09-27 | 1.830 | 20,638,000 | +159,000 | 1.72% | 37,767,540 |
| 2013-09-30 | 2013-09-26 | 1.740 | 20,479,000 | +293,000 | 1.71% | 35,633,460 |
| 2013-09-27 | 2013-09-25 | 1.730 | 20,186,000 | +140,000 | 1.68% | 34,921,780 |
| 2013-09-25 | 2013-09-23 | 1.740 | 20,046,000 | +377,000 | 1.67% | 34,880,040 |
| 2013-09-24 | 2013-09-19 | 1.720 | 19,669,000 | +207,000 | 1.64% | 33,830,680 |
| 2013-09-23 | 2013-09-18 | 1.740 | 19,462,000 | +455,000 | 1.62% | 33,863,880 |
| 2013-09-19 | 2013-09-17 | 1.730 | 19,007,000 | +189,000 | 1.58% | 32,882,110 |
| 2013-09-18 | 2013-09-16 | 1.720 | 18,818,000 | +534,000 | 1.57% | 32,366,960 |
| 2013-09-17 | 2013-09-13 | 1.740 | 18,284,000 | -63,000 | 1.52% | 31,814,160 |
| 2013-09-16 | 2013-09-12 | 1.760 | 18,347,000 | +99,000 | 1.53% | 32,290,720 |
| 2013-09-13 | 2013-09-11 | 1.740 | 18,248,000 | +3,000 | 1.52% | 31,751,520 |
| 2013-09-12 | 2013-09-10 | 1.770 | 18,245,000 | +5,712,000 | 1.52% | 32,293,650 |
| 2013-09-11 | 2013-09-09 | 1.720 | 12,533,000 | +1,927,000 | 1.04% | 21,556,760 |
| 2013-09-10 | 2013-09-06 | 1.760 | 10,606,000 | +100,000 | 0.88% | 18,666,560 |
| 2013-09-09 | 2013-09-05 | 1.790 | 10,506,000 | -162,000 | 0.88% | 18,805,740 |
| 2013-09-06 | 2013-09-04 | 1.780 | 10,668,000 | -300,000 | 0.89% | 18,989,040 |
| 2013-09-05 | 2013-09-03 | 1.750 | 10,968,000 | +12,000 | 0.91% | 19,194,000 |
| 2013-09-04 | 2013-09-02 | 1.730 | 10,956,000 | +10,000 | 0.91% | 18,953,880 |
| 2013-09-03 | 2013-08-30 | 1.760 | 10,946,000 | -25,000 | 0.91% | 19,264,960 |
| 2013-09-02 | 2013-08-29 | 1.800 | 10,971,000 | -4,000 | 0.91% | 19,747,800 |
| 2013-08-30 | 2013-08-28 | 1.800 | 10,975,000 | -139,000 | 0.91% | 19,755,000 |
| 2013-08-29 | 2013-08-27 | 1.840 | 11,114,000 | +10,000 | 0.93% | 20,449,760 |
| 2013-08-28 | 2013-08-26 | 1.800 | 11,104,000 | -6,000 | 0.93% | 19,987,200 |
| 2013-08-27 | 2013-08-23 | 1.880 | 11,110,000 | +29,000 | 0.93% | 20,886,800 |
| 2013-08-26 | 2013-08-22 | 1.900 | 11,081,000 | -38,000 | 0.92% | 21,053,900 |
| 2013-08-23 | 2013-08-21 | 1.830 | 11,119,000 | +95,000 | 0.93% | 20,347,770 |
| 2013-08-22 | 2013-08-20 | 1.830 | 11,024,000 | +72,000 | 0.92% | 20,173,920 |
| 2013-08-21 | 2013-08-19 | 1.960 | 10,952,000 | -14,000 | 0.91% | 21,465,920 |
| 2013-08-20 | 2013-08-16 | 1.940 | 10,966,000 | -71,000 | 0.91% | 21,274,040 |
| 2013-08-19 | 2013-08-15 | 2.020 | 11,037,000 | -51,000 | 0.92% | 22,294,740 |
| 2013-08-16 | 2013-08-13 | 1.930 | 11,088,000 | +203,000 | 0.92% | 21,399,840 |
| 2013-08-15 | 2013-08-12 | 1.750 | 10,885,000 | +40,000 | 0.91% | 19,048,750 |
| 2013-08-13 | 2013-08-09 | 1.700 | 10,845,000 | -113,000 | 0.90% | 18,436,500 |
| 2013-08-09 | 2013-08-07 | 1.670 | 10,958,000 | -5,000 | 0.91% | 18,299,860 |
| 2013-08-07 | 2013-08-05 | 1.690 | 10,963,000 | -100,000 | 0.91% | 18,527,470 |
| 2013-08-06 | 2013-08-02 | 1.660 | 11,063,000 | -27,000 | 0.92% | 18,364,580 |
| 2013-08-05 | 2013-08-01 | 1.650 | 11,090,000 | +41,000 | 0.92% | 18,298,500 |
| 2013-08-02 | 2013-07-31 | 1.660 | 11,049,000 | -103,000 | 0.92% | 18,341,340 |
| 2013-08-01 | 2013-07-30 | 1.640 | 11,152,000 | -101,000 | 0.93% | 18,289,280 |
| 2013-07-31 | 2013-07-29 | 1.580 | 11,253,000 | -55,000 | 0.94% | 17,779,740 |
| 2013-07-30 | 2013-07-26 | 1.600 | 11,308,000 | +97,000 | 0.94% | 18,092,800 |
| 2013-07-29 | 2013-07-25 | 1.600 | 11,211,000 | +51,000 | 0.93% | 17,937,600 |
| 2013-07-26 | 2013-07-24 | 1.610 | 11,160,000 | +150,000 | 0.93% | 17,967,600 |
| 2013-07-25 | 2013-07-23 | 1.610 | 11,010,000 | +86,000 | 0.92% | 17,726,100 |
| 2013-07-24 | 2013-07-22 | 1.570 | 10,924,000 | +199,000 | 0.91% | 17,150,680 |
| 2013-07-23 | 2013-07-19 | 1.800 | 10,725,000 | -531,000 | 0.89% | 19,305,000 |
| 2013-07-22 | 2013-07-18 | 2.170 | 11,256,000 | -15,000 | 0.94% | 24,425,520 |
| 2013-07-19 | 2013-07-17 | 2.240 | 11,271,000 | +30,000 | 0.94% | 25,247,040 |
| 2013-07-18 | 2013-07-16 | 2.260 | 11,241,000 | +7,000 | 0.94% | 25,404,660 |
| 2013-07-17 | 2013-07-15 | 2.280 | 11,234,000 | +39,000 | 0.94% | 25,613,520 |
| 2013-07-15 | 2013-07-11 | 2.300 | 11,195,000 | -91,000 | 0.93% | 25,748,500 |
| 2013-07-12 | 2013-07-10 | 2.190 | 11,286,000 | +15,000 | 0.94% | 24,716,340 |
| 2013-07-05 | 2013-07-03 | 2.330 | 11,271,000 | +20,000 | 0.94% | 26,261,430 |
| 2013-07-04 | 2013-07-02 | 2.400 | 11,251,000 | +35,000 | 0.94% | 27,002,400 |
| 2013-07-03 | 2013-06-28 | 2.460 | 11,216,000 | -7,000 | 0.93% | 27,591,360 |
| 2013-07-02 | 2013-06-27 | 2.430 | 11,223,000 | +41,000 | 0.94% | 27,271,890 |
| 2013-06-28 | 2013-06-26 | 2.510 | 11,182,000 | +60,000 | 0.93% | 28,066,820 |
| 2013-06-27 | 2013-06-25 | 2.430 | 11,122,000 | -12,000 | 0.93% | 27,026,460 |
| 2013-06-26 | 2013-06-24 | 2.380 | 11,134,000 | -138,000 | 0.93% | 26,498,920 |
| 2013-06-25 | 2013-06-21 | 2.530 | 11,272,000 | -13,000 | 0.94% | 28,518,160 |
| 2013-06-24 | 2013-06-20 | 2.520 | 11,285,000 | +40,000 | 0.94% | 28,438,200 |
| 2013-06-21 | 2013-06-19 | 2.670 | 11,245,000 | +10,000 | 0.94% | 30,024,150 |
| 2013-06-20 | 2013-06-18 | 2.680 | 11,235,000 | +49,000 | 0.94% | 30,109,800 |
| 2013-06-19 | 2013-06-17 | 2.660 | 11,186,000 | -96,000 | 0.93% | 29,754,760 |
| 2013-06-18 | 2013-06-14 | 2.370 | 11,282,000 | +18,000 | 0.94% | 26,738,340 |
| 2013-06-17 | 2013-06-13 | 2.440 | 11,264,000 | -69,000 | 0.94% | 27,484,160 |
| 2013-06-14 | 2013-06-11 | 2.510 | 11,333,000 | +90,000 | 0.94% | 28,445,830 |
| 2013-06-13 | 2013-06-10 | 2.630 | 11,243,000 | +30,000 | 0.94% | 29,569,090 |
| 2013-06-11 | 2013-06-07 | 2.700 | 11,213,000 | -22,000 | 0.93% | 30,275,100 |
| 2013-06-10 | 2013-06-06 | 2.730 | 11,235,000 | +40,000 | 0.94% | 30,671,550 |
| 2013-06-07 | 2013-06-05 | 2.800 | 11,195,000 | +212,000 | 0.93% | 31,346,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 10,983,000 | -167,000 | 0.92% | 37,926,033 |
| 2013-06-05 | 2013-06-03 | 3.432 | 11,150,000 | +677,951 | 0.93% | 38,265,039 |
| 2013-06-04 | 2013-05-31 | 3.581 | 10,472,049 | -102,272 | 0.93% | 37,500,959 |
| 2013-06-03 | 2013-05-30 | 3.581 | 10,574,321 | +57,235 | 0.94% | 37,867,200 |
| 2013-05-31 | 2013-05-29 | 3.645 | 10,517,086 | -115,408 | 0.93% | 38,334,778 |
| 2013-05-30 | 2013-05-28 | 3.549 | 10,632,494 | -202,666 | 0.94% | 37,735,561 |
| 2013-05-29 | 2013-05-27 | 3.400 | 10,835,160 | +63,802 | 0.96% | 36,838,118 |
| 2013-05-28 | 2013-05-24 | 3.315 | 10,771,358 | +157,630 | 0.96% | 35,702,800 |
| 2013-05-27 | 2013-05-23 | 3.336 | 10,613,728 | -584,544 | 0.94% | 35,406,559 |
| 2013-05-24 | 2013-05-22 | 2.558 | 11,198,272 | +326,519 | 0.99% | 28,644,001 |
| 2013-05-23 | 2013-05-21 | 2.505 | 10,871,753 | -299,309 | 0.97% | 27,229,450 |
| 2013-05-22 | 2013-05-20 | 2.526 | 11,171,062 | +512,297 | 0.99% | 28,217,221 |
| 2013-05-21 | 2013-05-16 | 2.494 | 10,658,765 | -17,828 | 0.95% | 26,582,399 |
| 2013-05-20 | 2013-05-15 | 2.558 | 10,676,593 | +20,642 | 0.95% | 27,309,601 |
| 2013-05-16 | 2013-05-14 | 2.451 | 10,655,951 | -48,790 | 0.95% | 26,121,101 |
| 2013-05-15 | 2013-05-13 | 2.430 | 10,704,741 | -176,395 | 0.95% | 26,012,521 |
| 2013-05-14 | 2013-05-10 | 2.462 | 10,881,136 | -77,876 | 0.97% | 26,789,070 |
| 2013-05-13 | 2013-05-09 | 2.494 | 10,959,012 | +80,691 | 0.97% | 27,331,199 |
| 2013-05-10 | 2013-05-08 | 2.387 | 10,878,321 | -145,432 | 0.97% | 25,970,560 |
| 2013-05-09 | 2013-05-07 | 2.473 | 11,023,753 | -240,198 | 0.98% | 27,257,680 |
| 2013-05-08 | 2013-05-06 | 2.334 | 11,263,951 | +323,704 | 1.00% | 26,290,951 |
| 2013-05-07 | 2013-05-03 | 2.078 | 10,940,247 | -13,136 | 0.97% | 22,737,000 |
| 2013-05-06 | 2013-05-02 | 1.972 | 10,953,383 | +11,260 | 0.97% | 21,596,901 |
| 2013-05-03 | 2013-04-30 | 1.982 | 10,942,123 | -10,321 | 0.97% | 21,691,319 |
| 2013-05-02 | 2013-04-29 | 1.993 | 10,952,444 | -7,507 | 0.97% | 21,828,509 |
| 2013-04-30 | 2013-04-26 | 2.014 | 10,959,951 | -6,568 | 0.97% | 22,077,091 |
| 2013-04-29 | 2013-04-25 | 2.036 | 10,966,519 | -75,061 | 0.97% | 22,324,081 |
| 2013-04-26 | 2013-04-24 | 1.972 | 11,041,580 | -114,469 | 0.98% | 21,770,800 |
| 2013-04-25 | 2013-04-23 | 1.929 | 11,156,049 | +6,568 | 0.99% | 21,520,899 |
| 2013-04-24 | 2013-04-22 | 1.950 | 11,149,481 | -133,235 | 0.99% | 21,745,889 |
| 2013-04-23 | 2013-04-19 | 2.057 | 11,282,716 | -432,543 | 1.00% | 23,208,250 |
| 2013-04-22 | 2013-04-18 | 2.164 | 11,715,259 | +25,333 | 1.04% | 25,346,579 |
| 2013-04-19 | 2013-04-17 | 2.196 | 11,689,926 | +17,827 | 1.04% | 25,665,540 |
| 2013-04-18 | 2013-04-16 | 2.196 | 11,672,099 | -1,876 | 1.04% | 25,626,401 |
| 2013-04-17 | 2013-04-15 | 2.206 | 11,673,975 | -18,766 | 1.04% | 25,754,939 |
| 2013-04-16 | 2013-04-12 | 2.238 | 11,692,741 | -121,975 | 1.04% | 26,170,201 |
| 2013-04-15 | 2013-04-11 | 2.249 | 11,814,716 | +49,728 | 1.05% | 26,569,120 |
| 2013-04-12 | 2013-04-10 | 2.281 | 11,764,988 | -9,382 | 1.04% | 26,833,461 |
| 2013-04-11 | 2013-04-09 | 2.281 | 11,774,370 | +74,123 | 1.05% | 26,854,859 |
| 2013-04-09 | 2013-04-05 | 2.238 | 11,700,247 | -123,852 | 1.04% | 26,187,000 |
| 2013-04-08 | 2013-04-03 | 2.270 | 11,824,099 | -14,074 | 1.05% | 26,842,261 |
| 2013-04-05 | 2013-04-02 | 2.249 | 11,838,173 | -92,889 | 1.05% | 26,621,870 |
| 2013-04-03 | 2013-03-28 | 2.355 | 11,931,062 | +124,790 | 1.06% | 28,102,361 |
| 2013-04-02 | 2013-03-27 | 2.249 | 11,806,272 | -58,172 | 1.05% | 26,550,131 |
| 2013-03-28 | 2013-03-26 | 2.227 | 11,864,444 | -53,482 | 1.05% | 26,428,049 |
| 2013-03-27 | 2013-03-25 | 2.355 | 11,917,926 | +84,445 | 1.06% | 28,071,420 |
| 2013-03-26 | 2013-03-22 | 2.515 | 11,833,481 | -85,383 | 1.05% | 29,764,319 |
| 2013-03-25 | 2013-03-21 | 2.537 | 11,918,864 | +24,395 | 1.06% | 30,233,139 |
| 2013-03-22 | 2013-03-20 | 2.537 | 11,894,469 | -91,951 | 1.06% | 30,171,260 |
| 2013-03-21 | 2013-03-19 | 2.515 | 11,986,420 | -15,950 | 1.06% | 30,149,001 |
| 2013-03-20 | 2013-03-18 | 2.558 | 12,002,370 | -25,334 | 1.07% | 30,700,799 |
| 2013-03-19 | 2013-03-15 | 2.643 | 12,027,704 | +66,618 | 1.07% | 31,791,121 |
| 2013-03-18 | 2013-03-14 | 2.675 | 11,961,086 | -22,519 | 1.06% | 31,997,479 |
| 2013-03-15 | 2013-03-13 | 2.632 | 11,983,605 | -231,753 | 1.06% | 31,546,840 |
| 2013-03-14 | 2013-03-12 | 2.718 | 12,215,358 | -47,852 | 1.08% | 33,198,450 |
| 2013-03-13 | 2013-03-11 | 2.824 | 12,263,210 | +93,827 | 1.09% | 34,635,500 |
| 2013-03-12 | 2013-03-08 | 2.771 | 12,169,383 | -73,185 | 1.08% | 33,722,001 |
| 2013-03-11 | 2013-03-07 | 2.846 | 12,242,568 | +107,901 | 1.09% | 34,838,160 |
| 2013-03-08 | 2013-03-06 | 2.910 | 12,134,667 | +44,099 | 1.08% | 35,307,091 |
| 2013-03-07 | 2013-03-05 | 2.792 | 12,090,568 | +20,642 | 1.07% | 33,761,320 |
| 2013-03-06 | 2013-03-04 | 2.718 | 12,069,926 | +73,185 | 1.07% | 32,803,200 |
| 2013-03-05 | 2013-03-01 | 2.771 | 11,996,741 | -14,074 | 1.07% | 33,243,601 |
| 2013-03-04 | 2013-02-28 | 2.750 | 12,010,815 | +85,383 | 1.07% | 33,026,581 |
| 2013-03-01 | 2013-02-27 | 2.601 | 11,925,432 | +225,185 | 1.06% | 31,012,400 |
| 2013-02-28 | 2013-02-26 | 2.611 | 11,700,247 | +81,630 | 1.04% | 30,551,500 |
| 2013-02-27 | 2013-02-25 | 2.910 | 11,618,617 | +75,061 | 1.03% | 33,805,589 |
| 2013-02-26 | 2013-02-22 | 3.112 | 11,543,556 | +273,037 | 1.03% | 35,924,761 |
| 2013-02-25 | 2013-02-21 | 3.506 | 11,270,519 | -14,074 | 1.00% | 39,519,482 |
| 2013-02-22 | 2013-02-20 | 3.613 | 11,284,593 | +387,507 | 1.00% | 40,771,531 |
| 2013-02-21 | 2013-02-19 | 3.709 | 10,897,086 | +33,777 | 0.97% | 40,416,718 |
| 2013-02-20 | 2013-02-18 | 3.805 | 10,863,309 | +74,124 | 0.96% | 41,333,461 |
| 2013-02-19 | 2013-02-15 | 3.666 | 10,789,185 | +13,136 | 0.96% | 39,556,559 |
| 2013-02-18 | 2013-02-14 | 3.581 | 10,776,049 | -103,210 | 0.96% | 38,589,599 |
| 2013-02-15 | 2013-02-08 | 3.624 | 10,879,259 | -246,766 | 0.97% | 39,422,999 |
| 2013-02-14 | 2013-02-07 | 3.666 | 11,126,025 | -115,407 | 0.99% | 40,791,521 |
| 2013-02-08 | 2013-02-06 | 3.656 | 11,241,432 | -918,568 | 1.00% | 41,094,830 |
| 2013-02-07 | 2013-02-05 | 3.826 | 12,160,000 | 1.08% | 46,526,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy