History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.174 0 +0
2025-10-13 2025-10-09 0.177 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.142 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.149 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.133 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.122 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.129 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.131 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.127 0 +0
2025-06-06 2025-06-04 0.128 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.133 0 +0
2025-05-27 2025-05-23 0.131 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.129 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.133 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.146 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.117 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.118 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.132 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.129 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.129 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.119 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.123 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.114 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.112 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.109 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.218 0 +0
2024-08-29 2024-08-27 0.219 0 +0
2024-08-28 2024-08-26 0.217 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.141 0 +0
2024-07-16 2024-07-12 0.143 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.095 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.099 0 +0
2024-06-04 2024-05-31 0.095 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.094 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.106 0 +0
2024-05-10 2024-05-08 0.107 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.103 0 +0
2024-05-03 2024-04-30 0.109 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.104 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.090 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.077 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.076 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.077 0 +0
2024-03-15 2024-03-13 0.077 0 +0
2024-03-14 2024-03-12 0.077 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.078 0 +0
2024-02-26 2024-02-22 0.078 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.082 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.099 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.107 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.113 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.136 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.136 0 +0
2023-12-21 2023-12-19 0.127 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.137 0 +0
2023-12-18 2023-12-14 0.137 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.111 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.127 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.136 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.127 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.126 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.127 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.129 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.133 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.128 0 +0
2023-09-05 2023-08-31 0.110 0 +0
2023-09-04 2023-08-30 0.110 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.082 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.087 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.102 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.109 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.111 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.136 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.145 0 +0
2023-05-16 2023-05-12 0.145 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.162 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.166 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.177 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.178 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.172 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.157 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.176 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.163 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.168 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.164 0 +0
2023-02-24 2023-02-22 0.164 0 +0
2023-02-23 2023-02-21 0.164 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.157 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.158 0 +0
2023-02-13 2023-02-09 0.159 0 +0
2023-02-10 2023-02-08 0.158 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.178 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.177 0 +0
2023-01-31 2023-01-27 0.177 0 +0
2023-01-30 2023-01-26 0.178 0 +0
2023-01-27 2023-01-20 0.174 0 +0
2023-01-26 2023-01-19 0.175 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.176 0 +0
2023-01-18 2023-01-16 0.176 0 +0
2023-01-17 2023-01-13 0.176 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.164 0 +0
2023-01-11 2023-01-09 0.178 0 +0
2023-01-10 2023-01-06 0.178 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.191 0 +0
2023-01-04 2022-12-30 0.192 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.204 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.193 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.193 0 +0
2022-12-15 2022-12-13 0.188 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.204 0 +0
2022-12-09 2022-12-07 0.206 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.210 0 +0
2022-12-01 2022-11-29 0.206 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.212 0 +0
2022-11-24 2022-11-22 0.214 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.229 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.214 0 +0
2022-10-19 2022-10-17 0.213 0 +0
2022-10-18 2022-10-14 0.215 0 +0
2022-10-17 2022-10-13 0.224 0 +0
2022-10-14 2022-10-12 0.218 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.230 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.218 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.222 0 +0
2022-09-13 2022-09-08 0.222 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.227 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.224 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.223 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.202 0 +0
2022-08-18 2022-08-16 0.207 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.215 0 +0
2022-08-12 2022-08-10 0.209 0 +0
2022-08-11 2022-08-09 0.211 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.192 0 +0
2022-07-28 2022-07-26 0.198 0 +0
2022-07-27 2022-07-25 0.206 0 +0
2022-07-26 2022-07-22 0.206 0 +0
2022-07-25 2022-07-21 0.202 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.206 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.215 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.215 0 +0
2022-07-13 2022-07-11 0.215 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.217 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.219 0 +0
2022-07-05 2022-06-30 0.221 0 +0
2022-07-04 2022-06-29 0.211 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.220 0 +0
2022-06-28 2022-06-24 0.209 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.198 0 +0
2022-06-21 2022-06-17 0.198 0 +0
2022-06-20 2022-06-16 0.201 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.219 0 +0
2022-06-13 2022-06-09 0.222 0 +0
2022-06-10 2022-06-08 0.212 0 +0
2022-06-09 2022-06-07 0.197 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.215 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.215 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.223 0 +0
2022-05-23 2022-05-19 0.223 0 +0
2022-05-20 2022-05-18 0.228 0 +0
2022-05-19 2022-05-17 0.234 0 +0
2022-05-18 2022-05-16 0.235 0 +0
2022-05-17 2022-05-13 0.245 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.247 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.228 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.232 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.229 0 +0
2022-04-22 2022-04-20 0.232 0 +0
2022-04-21 2022-04-19 0.235 0 +0
2022-04-20 2022-04-14 0.225 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.228 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.222 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.226 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.233 0 +0
2022-03-28 2022-03-24 0.239 0 +0
2022-03-25 2022-03-23 0.236 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.224 0 +0
2022-03-22 2022-03-18 0.224 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.223 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.209 0 +0
2022-03-15 2022-03-11 0.205 0 +0
2022-03-14 2022-03-10 0.200 0 +0
2022-03-11 2022-03-09 0.223 0 +0
2022-03-10 2022-03-08 0.227 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.238 0 +0
2022-03-04 2022-03-02 0.244 0 +0
2022-03-03 2022-03-01 0.237 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.243 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.249 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.239 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.249 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.249 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.243 0 +0
2022-01-27 2022-01-25 0.239 0 +0
2022-01-26 2022-01-24 0.239 0 +0
2022-01-25 2022-01-21 0.239 0 +0
2022-01-24 2022-01-20 0.238 0 +0
2022-01-21 2022-01-19 0.238 0 +0
2022-01-20 2022-01-18 0.240 0 +0
2022-01-19 2022-01-17 0.245 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.248 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.249 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.246 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.250 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.242 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.239 0 +0
2021-11-17 2021-11-15 0.245 0 +0
2021-11-16 2021-11-12 0.238 0 +0
2021-11-15 2021-11-11 0.244 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.243 0 +0
2021-11-10 2021-11-08 0.243 0 +0
2021-11-09 2021-11-05 0.243 0 +0
2021-11-08 2021-11-04 0.243 0 +0
2021-11-05 2021-11-03 0.243 0 +0
2021-11-04 2021-11-02 0.243 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.241 0 +0
2021-10-29 2021-10-27 0.245 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.248 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.265 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.265 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.250 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.270 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.265 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.295 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.275 0 +0
2021-05-14 2021-05-12 0.345 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.325 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.330 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.365 0 +0
2021-04-20 2021-04-16 0.355 0 +0
2021-04-19 2021-04-15 0.355 0 +0
2021-04-16 2021-04-14 0.355 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.385 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.410 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.410 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.410 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.425 0 +0
2021-03-12 2021-03-10 0.430 0 +0
2021-03-11 2021-03-09 0.430 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.440 0 +0
2021-03-04 2021-03-02 0.410 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.370 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.365 0 +0
2021-02-24 2021-02-22 0.365 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.355 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.385 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.355 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.350 0 +0
2021-02-02 2021-01-29 0.350 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.345 0 +0
2021-01-22 2021-01-20 0.350 0 +0
2021-01-21 2021-01-19 0.340 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.325 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.350 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.285 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.285 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.295 0 +0
2020-11-04 2020-11-02 0.305 0 +0
2020-11-03 2020-10-30 0.305 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.345 0 +0
2020-10-22 2020-10-20 0.345 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.350 0 +0
2020-10-19 2020-10-15 0.350 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.320 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.295 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.295 0 +0
2020-09-28 2020-09-24 0.305 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.355 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.435 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.510 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.510 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.350 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.435 0 +0
2020-08-18 2020-08-14 0.670 0 +0
2020-08-17 2020-08-13 0.222 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.236 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.230 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.227 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.235 0 +0
2020-07-28 2020-07-24 0.224 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.270 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.330 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.228 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.209 0 +0
2020-06-05 2020-06-03 0.213 0 +0
2020-06-04 2020-06-02 0.248 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.226 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.232 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.245 0 +0
2020-05-14 2020-05-12 0.245 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.265 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.305 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.305 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.305 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.305 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.305 0 +0
2020-03-26 2020-03-24 0.305 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.320 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.315 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.355 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.350 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.370 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.365 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.385 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.375 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.375 0 +0
2020-02-13 2020-02-11 0.395 0 +0
2020-02-12 2020-02-10 0.400 0 +0
2020-02-11 2020-02-07 0.385 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.385 0 +0
2020-02-03 2020-01-30 0.425 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.395 0 +0
2020-01-22 2020-01-20 0.385 0 +0
2020-01-21 2020-01-17 0.385 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.405 0 +0
2020-01-09 2020-01-07 0.370 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.370 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.395 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.405 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.470 0 +0
2019-12-04 2019-12-02 0.485 0 +0
2019-12-03 2019-11-29 0.405 0 +0
2019-12-02 2019-11-28 0.405 0 +0
2019-11-29 2019-11-27 0.410 0 +0
2019-11-28 2019-11-26 0.425 0 +0
2019-11-27 2019-11-25 0.425 0 +0
2019-11-26 2019-11-22 0.425 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.415 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.480 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.445 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.455 0 +0
2019-11-11 2019-11-07 0.455 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.460 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.465 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.465 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.495 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.475 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.475 0 +0
2019-10-15 2019-10-11 0.485 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.490 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.410 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.365 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.370 0 +0
2019-09-06 2019-09-04 0.335 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.375 0 +0
2019-09-03 2019-08-30 0.375 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.365 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.375 0 +0
2019-08-23 2019-08-21 0.375 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.365 0 +0
2019-08-14 2019-08-12 0.370 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.365 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.360 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.385 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.385 0 +0
2019-07-24 2019-07-22 0.385 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.465 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.460 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.460 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.425 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.430 0 +0
2019-06-21 2019-06-19 0.440 0 +0
2019-06-20 2019-06-18 0.450 0 +0
2019-06-19 2019-06-17 0.460 0 +0
2019-06-18 2019-06-14 0.460 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.490 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.455 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.450 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.480 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.520 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.550 0 +0
2019-05-08 2019-05-06 0.550 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.600 0 +0
2019-04-25 2019-04-23 0.610 0 +0
2019-04-24 2019-04-18 0.610 0 +0
2019-04-23 2019-04-17 0.610 0 +0
2019-04-18 2019-04-16 0.610 0 +0
2019-04-17 2019-04-15 0.590 0 +0
2019-04-16 2019-04-12 0.610 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.610 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.620 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.650 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.620 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.650 0 +0
2019-03-27 2019-03-25 0.650 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.650 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.630 0 +0
2019-03-14 2019-03-12 0.620 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.590 0 +0
2019-03-11 2019-03-07 0.620 0 +0
2019-03-08 2019-03-06 0.630 0 +0
2019-03-07 2019-03-05 0.650 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.630 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.660 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.680 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.690 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.710 0 +0
2019-02-12 2019-02-08 0.710 0 +0
2019-02-11 2019-02-04 0.710 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.670 0 +0
2019-01-30 2019-01-28 0.660 0 +0
2019-01-29 2019-01-25 0.650 0 +0
2019-01-28 2019-01-24 0.650 0 +0
2019-01-25 2019-01-23 0.610 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.640 0 +0
2019-01-22 2019-01-18 0.690 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.720 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.730 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.740 0 +0
2019-01-07 2019-01-03 0.730 0 +0
2019-01-04 2019-01-02 0.730 0 +0
2019-01-03 2018-12-31 0.730 0 +0
2019-01-02 2018-12-27 0.730 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.780 0 +0
2018-12-21 2018-12-19 0.760 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.900 0 +0
2018-12-06 2018-12-04 0.970 0 +0
2018-12-05 2018-12-03 0.960 0 +0
2018-12-04 2018-11-30 0.980 0 +0
2018-12-03 2018-11-29 0.950 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 1.030 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.740 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.820 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.780 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.550 0 +0
2018-11-13 2018-11-09 0.540 0 +0
2018-11-12 2018-11-08 0.540 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.310 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.270 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.425 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.490 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.860 0 +0
2018-10-16 2018-10-12 0.860 0 +0
2018-10-15 2018-10-11 0.860 0 +0
2018-10-12 2018-10-10 0.860 0 +0
2018-10-11 2018-10-09 0.860 0 +0
2018-10-10 2018-10-08 0.860 0 +0
2018-10-09 2018-10-05 0.860 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.860 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.860 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.860 0 +0
2018-09-27 2018-09-24 0.860 0 +0
2018-09-26 2018-09-21 0.860 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.860 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.860 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.860 0 +0
2018-09-05 2018-09-03 0.860 0 +0
2018-09-04 2018-08-31 0.860 0 +0
2018-09-03 2018-08-30 0.860 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.860 0 +0
2018-08-28 2018-08-24 0.860 0 +0
2018-08-27 2018-08-23 0.860 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.860 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.860 0 +0
2018-08-20 2018-08-16 0.860 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.860 0 +0
2018-08-14 2018-08-10 0.860 0 +0
2018-08-13 2018-08-09 0.860 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.860 0 +0
2018-08-08 2018-08-06 0.860 0 +0
2018-08-07 2018-08-03 0.860 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.860 0 +0
2018-08-02 2018-07-31 0.860 0 +0
2018-08-01 2018-07-30 0.860 0 +0
2018-07-31 2018-07-27 0.860 0 +0
2018-07-30 2018-07-26 0.860 0 +0
2018-07-27 2018-07-25 0.860 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.860 0 +0
2018-07-24 2018-07-20 0.860 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.860 0 +0
2018-07-19 2018-07-17 0.860 0 +0
2018-07-18 2018-07-16 0.860 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.860 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.860 0 +0
2018-07-09 2018-07-05 0.860 0 +0
2018-07-06 2018-07-04 0.860 0 +0
2018-07-05 2018-07-03 0.860 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.860 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.860 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.860 0 +0
2018-06-22 2018-06-20 0.860 0 +0
2018-06-21 2018-06-19 0.860 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.860 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.860 0 +0
2018-06-08 2018-06-06 0.860 0 +0
2018-06-07 2018-06-05 0.860 0 +0
2018-06-06 2018-06-04 0.860 0 +0
2018-06-05 2018-06-01 0.860 0 +0
2018-06-04 2018-05-31 0.860 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.860 0 +0
2018-05-30 2018-05-28 0.860 0 +0
2018-05-29 2018-05-25 0.860 0 +0
2018-05-28 2018-05-24 0.860 0 +0
2018-05-25 2018-05-23 0.860 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.860 0 +0
2018-05-11 2018-05-09 0.860 0 +0
2018-05-10 2018-05-08 0.860 0 +0
2018-05-09 2018-05-07 0.860 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.860 0 +0
2018-05-04 2018-05-02 0.860 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.860 0 +0
2018-04-27 2018-04-25 0.860 0 +0
2018-04-26 2018-04-24 0.860 0 +0
2018-04-25 2018-04-23 0.860 0 +0
2018-04-24 2018-04-20 0.860 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.860 0 +0
2018-04-19 2018-04-17 0.860 0 +0
2018-04-18 2018-04-16 0.860 0 +0
2018-04-17 2018-04-13 0.860 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.860 0 +0
2018-04-12 2018-04-10 0.860 0 +0
2018-04-11 2018-04-09 0.860 0 +0
2018-04-10 2018-04-06 0.860 0 +0
2018-04-09 2018-04-04 0.860 0 +0
2018-04-06 2018-04-03 0.860 0 +0
2018-04-04 2018-03-29 0.860 0 +0
2018-04-03 2018-03-28 0.860 0 +0
2018-03-29 2018-03-27 0.860 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.860 0 +0
2018-03-26 2018-03-22 0.860 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.860 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.860 0 +0
2018-03-12 2018-03-08 0.860 0 +0
2018-03-09 2018-03-07 0.860 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.860 0 +0
2018-03-06 2018-03-02 0.860 0 +0
2018-03-05 2018-03-01 0.860 0 +0
2018-03-02 2018-02-28 0.860 0 +0
2018-03-01 2018-02-27 0.860 0 +0
2018-02-28 2018-02-26 0.860 0 +0
2018-02-27 2018-02-23 0.860 0 +0
2018-02-26 2018-02-22 0.860 0 +0
2018-02-23 2018-02-21 0.860 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.860 0 +0
2018-02-20 2018-02-13 0.860 0 +0
2018-02-14 2018-02-12 0.860 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.860 0 +0
2018-02-09 2018-02-07 0.860 0 +0
2018-02-08 2018-02-06 0.860 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.860 0 +0
2018-02-05 2018-02-01 0.860 0 +0
2018-02-02 2018-01-31 0.860 0 +0
2018-02-01 2018-01-30 0.860 0 +0
2018-01-31 2018-01-29 0.860 0 +0
2018-01-30 2018-01-26 0.860 0 +0
2018-01-29 2018-01-25 0.860 0 +0
2018-01-26 2018-01-24 0.860 0 +0
2018-01-25 2018-01-23 0.860 0 +0
2018-01-24 2018-01-22 0.860 0 +0
2018-01-23 2018-01-19 0.860 0 +0
2018-01-22 2018-01-18 0.860 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.860 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.860 0 +0
2018-01-15 2018-01-11 0.860 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.860 0 +0
2018-01-10 2018-01-08 0.860 0 +0
2018-01-09 2018-01-05 0.860 0 +0
2018-01-08 2018-01-04 0.860 0 +0
2018-01-05 2018-01-03 0.860 0 +0
2018-01-04 2018-01-02 0.860 0 +0
2018-01-03 2017-12-29 0.860 0 +0
2018-01-02 2017-12-28 0.860 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.860 0 +0
2017-12-27 2017-12-21 0.860 0 +0
2017-12-22 2017-12-20 0.860 0 +0
2017-12-21 2017-12-19 0.860 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.860 0 +0
2017-12-15 2017-12-13 0.860 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.860 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.860 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.860 0 +0
2017-12-04 2017-11-30 0.860 0 +0
2017-12-01 2017-11-29 0.860 0 +0
2017-11-30 2017-11-28 0.860 0 +0
2017-11-29 2017-11-27 0.860 0 +0
2017-11-28 2017-11-24 0.860 0 +0
2017-11-27 2017-11-23 0.860 0 +0
2017-11-24 2017-11-22 0.860 0 +0
2017-11-23 2017-11-21 0.860 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.860 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.860 0 +0
2017-11-16 2017-11-14 0.860 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.860 0 +0
2017-11-13 2017-11-09 0.860 0 +0
2017-11-10 2017-11-08 0.860 0 +0
2017-11-09 2017-11-07 0.860 0 +0
2017-11-08 2017-11-06 0.860 0 +0
2017-11-07 2017-11-03 0.860 0 +0
2017-11-06 2017-11-02 0.860 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.860 0 +0
2017-11-01 2017-10-30 0.860 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.860 0 +0
2017-10-26 2017-10-24 0.860 0 +0
2017-10-25 2017-10-23 0.860 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.860 0 +0
2017-10-20 2017-10-18 0.860 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.860 0 +0
2017-10-13 2017-10-11 0.860 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.860 0 +0
2017-10-10 2017-10-06 0.860 0 +0
2017-10-09 2017-10-04 0.860 0 +0
2017-10-06 2017-10-03 0.860 0 +0
2017-10-04 2017-09-29 0.860 0 +0
2017-10-03 2017-09-28 0.860 0 +0
2017-09-29 2017-09-27 0.860 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.860 0 +0
2017-09-25 2017-09-21 0.860 0 +0
2017-09-22 2017-09-20 0.860 0 +0
2017-09-21 2017-09-19 0.860 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.860 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.860 0 +0
2017-09-14 2017-09-12 0.860 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.860 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.860 0 +0
2017-09-06 2017-09-04 0.860 0 +0
2017-09-05 2017-09-01 0.860 0 +0
2017-09-04 2017-08-31 0.860 0 +0
2017-09-01 2017-08-30 0.860 0 +0
2017-08-31 2017-08-29 0.860 0 +0
2017-08-30 2017-08-28 0.860 0 +0
2017-08-29 2017-08-25 0.860 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.860 0 +0
2017-08-24 2017-08-21 0.860 0 +0
2017-08-22 2017-08-18 0.860 0 +0
2017-08-21 2017-08-17 0.860 0 +0
2017-08-18 2017-08-16 0.860 0 +0
2017-08-17 2017-08-15 0.860 0 +0
2017-08-16 2017-08-14 0.860 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.860 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.860 0 +0
2017-08-09 2017-08-07 0.860 0 +0
2017-08-08 2017-08-04 0.860 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.860 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.860 0 +0
2017-07-27 2017-07-25 0.860 0 +0
2017-07-26 2017-07-24 0.860 0 +0
2017-07-25 2017-07-21 0.860 0 +0
2017-07-24 2017-07-20 0.860 0 +0
2017-07-21 2017-07-19 0.860 0 +0
2017-07-20 2017-07-18 0.860 0 +0
2017-07-19 2017-07-17 0.860 0 +0
2017-07-18 2017-07-14 0.860 0 +0
2017-07-17 2017-07-13 0.860 0 +0
2017-07-14 2017-07-12 0.860 0 +0
2017-07-13 2017-07-11 0.860 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.860 0 +0
2017-07-10 2017-07-06 0.860 0 +0
2017-07-07 2017-07-05 0.860 0 +0
2017-07-06 2017-07-04 0.860 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.860 0 +0
2017-06-30 2017-06-28 0.860 0 +0
2017-06-29 2017-06-27 0.860 0 +0
2017-06-28 2017-06-26 0.860 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.860 0 +0
2017-06-15 2017-06-13 0.860 0 +0
2017-06-14 2017-06-12 0.860 0 +0
2017-06-13 2017-06-09 0.860 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.860 0 +0
2017-06-05 2017-06-01 0.860 0 +0
2017-06-02 2017-05-31 0.860 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.860 0 +0
2017-05-26 2017-05-24 0.860 0 +0
2017-05-25 2017-05-23 0.860 0 +0
2017-05-24 2017-05-22 0.860 0 +0
2017-05-23 2017-05-19 0.860 0 +0
2017-05-22 2017-05-18 0.860 0 +0
2017-05-19 2017-05-17 0.860 0 +0
2017-05-18 2017-05-16 0.860 0 +0
2017-05-17 2017-05-15 0.860 0 +0
2017-05-16 2017-05-12 0.860 0 +0
2017-05-15 2017-05-11 0.860 0 +0
2017-05-12 2017-05-10 0.860 0 +0
2017-05-11 2017-05-09 0.860 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.860 0 +0
2017-05-04 2017-04-28 0.860 0 +0
2017-05-02 2017-04-27 0.860 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.860 0 +0
2017-04-25 2017-04-21 0.860 0 +0
2017-04-24 2017-04-20 0.860 0 +0
2017-04-21 2017-04-19 0.860 0 +0
2017-04-20 2017-04-18 0.860 0 +0
2017-04-19 2017-04-13 0.860 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.860 0 +0
2017-04-12 2017-04-10 0.860 0 +0
2017-04-11 2017-04-07 0.860 0 +0
2017-04-10 2017-04-06 0.860 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.860 0 +0
2017-04-05 2017-03-31 0.860 0 +0
2017-04-03 2017-03-30 0.860 0 +0
2017-03-31 2017-03-29 0.860 0 +0
2017-03-30 2017-03-28 0.860 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.860 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.860 0 +0
2017-03-22 2017-03-20 0.860 0 +0
2017-03-21 2017-03-17 0.860 0 +0
2017-03-20 2017-03-16 0.860 0 +0
2017-03-17 2017-03-15 0.860 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.860 0 +0
2017-03-14 2017-03-10 0.860 0 +0
2017-03-13 2017-03-09 0.860 0 +0
2017-03-10 2017-03-08 0.860 0 +0
2017-03-09 2017-03-07 0.860 0 +0
2017-03-08 2017-03-06 0.860 0 +0
2017-03-07 2017-03-03 0.860 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.860 0 +0
2017-03-02 2017-02-28 0.860 0 +0
2017-03-01 2017-02-27 0.860 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.860 0 +0
2017-02-24 2017-02-22 0.860 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.860 0 +0
2017-02-21 2017-02-17 0.860 0 +0
2017-02-20 2017-02-16 0.860 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.860 0 +0
2017-02-15 2017-02-13 0.860 0 +0
2017-02-14 2017-02-10 0.860 0 +0
2017-02-13 2017-02-09 0.860 0 +0
2017-02-10 2017-02-08 0.860 0 +0
2017-02-09 2017-02-07 0.860 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.860 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.860 0 +0
2017-02-02 2017-01-27 0.860 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.860 0 +0
2017-01-25 2017-01-23 0.860 0 +0
2017-01-24 2017-01-20 0.860 0 +0
2017-01-23 2017-01-19 0.860 0 +0
2017-01-20 2017-01-18 0.860 0 +0
2017-01-19 2017-01-17 0.860 0 +0
2017-01-18 2017-01-16 0.860 0 +0
2017-01-17 2017-01-13 0.860 0 +0
2017-01-16 2017-01-12 0.860 0 +0
2017-01-13 2017-01-11 0.860 0 +0
2017-01-12 2017-01-10 0.860 0 +0
2017-01-11 2017-01-09 0.860 0 +0
2017-01-10 2017-01-06 0.860 0 +0
2017-01-09 2017-01-05 0.860 0 +0
2017-01-06 2017-01-04 0.860 0 +0
2017-01-05 2017-01-03 0.860 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.860 0 +0
2016-12-30 2016-12-28 0.860 0 +0
2016-12-29 2016-12-23 0.860 0 +0
2016-12-28 2016-12-22 0.860 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.860 0 +0
2016-12-20 2016-12-16 0.860 0 +0
2016-12-19 2016-12-15 0.860 0 +0
2016-12-16 2016-12-14 0.860 0 +0
2016-12-15 2016-12-13 0.860 0 +0
2016-12-14 2016-12-12 0.860 0 +0
2016-12-13 2016-12-09 0.860 0 +0
2016-12-12 2016-12-08 0.860 0 +0
2016-12-09 2016-12-07 0.860 0 +0
2016-12-08 2016-12-06 0.860 0 +0
2016-12-07 2016-12-05 0.860 0 +0
2016-12-06 2016-12-02 0.860 0 +0
2016-12-05 2016-12-01 0.860 0 +0
2016-12-02 2016-11-30 0.860 0 +0
2016-12-01 2016-11-29 0.860 0 +0
2016-11-30 2016-11-28 0.860 0 +0
2016-11-29 2016-11-25 0.860 0 +0
2016-11-28 2016-11-24 0.860 0 +0
2016-11-25 2016-11-23 0.860 0 +0
2016-11-24 2016-11-22 0.860 0 +0
2016-11-23 2016-11-21 0.860 0 +0
2016-11-22 2016-11-18 0.860 0 +0
2016-11-21 2016-11-17 0.860 0 +0
2016-11-18 2016-11-16 0.860 0 +0
2016-11-17 2016-11-15 0.860 0 +0
2016-11-16 2016-11-14 0.860 0 +0
2016-11-15 2016-11-11 0.860 0 +0
2016-11-14 2016-11-10 0.860 0 +0
2016-11-11 2016-11-09 0.860 0 +0
2016-11-10 2016-11-08 0.860 0 +0
2016-11-09 2016-11-07 0.860 0 +0
2016-11-08 2016-11-04 0.860 0 +0
2016-11-07 2016-11-03 0.860 0 +0
2016-11-04 2016-11-02 0.860 0 +0
2016-11-03 2016-11-01 0.860 0 +0
2016-11-02 2016-10-31 0.860 0 +0
2016-11-01 2016-10-28 0.860 0 +0
2016-10-31 2016-10-27 0.860 0 +0
2016-10-28 2016-10-26 0.860 0 +0
2016-10-27 2016-10-25 0.860 0 +0
2016-10-26 2016-10-24 0.860 0 +0
2016-10-25 2016-10-20 0.860 0 +0
2016-10-24 2016-10-19 0.860 0 +0
2016-10-20 2016-10-18 0.860 0 +0
2016-10-19 2016-10-17 0.860 0 +0
2016-10-18 2016-10-14 0.860 0 +0
2016-10-17 2016-10-13 0.860 0 +0
2016-10-14 2016-10-12 0.860 0 +0
2016-10-13 2016-10-11 0.860 0 +0
2016-10-12 2016-10-07 0.860 0 +0
2016-10-11 2016-10-06 0.860 0 +0
2016-10-07 2016-10-05 0.860 0 +0
2016-10-06 2016-10-04 0.860 0 +0
2016-10-05 2016-10-03 0.860 0 +0
2016-10-04 2016-09-30 0.860 0 +0
2016-10-03 2016-09-29 0.860 0 +0
2016-09-30 2016-09-28 0.860 0 +0
2016-09-29 2016-09-27 0.860 0 +0
2016-09-28 2016-09-26 0.860 0 +0
2016-09-27 2016-09-23 0.860 0 +0
2016-09-26 2016-09-22 0.860 0 +0
2016-09-23 2016-09-21 0.860 0 +0
2016-09-22 2016-09-20 0.860 0 +0
2016-09-21 2016-09-19 0.860 0 +0
2016-09-20 2016-09-15 0.860 0 +0
2016-09-19 2016-09-14 0.860 0 +0
2016-09-15 2016-09-13 0.860 0 +0
2016-09-14 2016-09-12 0.860 0 +0
2016-09-13 2016-09-09 0.860 0 +0
2016-09-12 2016-09-08 0.860 0 +0
2016-09-09 2016-09-07 0.860 0 +0
2016-09-08 2016-09-06 0.860 0 +0
2016-09-07 2016-09-05 0.860 0 +0
2016-09-06 2016-09-02 0.860 0 +0
2016-09-05 2016-09-01 0.860 0 +0
2016-09-02 2016-08-31 0.860 0 +0
2016-09-01 2016-08-30 0.860 0 +0
2016-08-31 2016-08-29 0.860 0 +0
2016-08-30 2016-08-26 0.860 0 +0
2016-08-29 2016-08-25 0.860 0 +0
2016-08-26 2016-08-24 0.860 0 +0
2016-08-25 2016-08-23 0.860 0 +0
2016-08-24 2016-08-22 0.860 0 +0
2016-08-23 2016-08-19 0.860 0 +0
2016-08-22 2016-08-18 0.860 0 +0
2016-08-19 2016-08-17 0.860 0 +0
2016-08-18 2016-08-16 0.860 0 +0
2016-08-17 2016-08-15 0.860 0 +0
2016-08-16 2016-08-12 0.860 0 +0
2016-08-15 2016-08-11 0.860 0 +0
2016-08-12 2016-08-10 0.860 0 +0
2016-08-11 2016-08-09 0.860 0 +0
2016-08-10 2016-08-08 0.860 0 +0
2016-08-09 2016-08-05 0.860 0 +0
2016-08-08 2016-08-04 0.860 0 +0
2016-08-05 2016-08-03 0.860 0 +0
2016-08-04 2016-08-01 0.860 0 +0
2016-08-03 2016-07-29 0.860 0 +0
2016-08-01 2016-07-28 0.860 0 +0
2016-07-29 2016-07-27 0.860 0 +0
2016-07-28 2016-07-26 0.860 0 +0
2016-07-27 2016-07-25 0.860 0 +0
2016-07-26 2016-07-22 0.860 0 +0
2016-07-25 2016-07-21 0.860 0 +0
2016-07-22 2016-07-20 0.860 0 +0
2016-07-21 2016-07-19 0.860 0 +0
2016-07-20 2016-07-18 0.860 0 +0
2016-07-19 2016-07-15 0.860 0 +0
2016-07-18 2016-07-14 0.860 0 +0
2016-07-15 2016-07-13 0.860 0 +0
2016-07-14 2016-07-12 0.860 0 +0
2016-07-13 2016-07-11 0.860 0 +0
2016-07-12 2016-07-08 0.860 0 +0
2016-07-11 2016-07-07 0.860 0 +0
2016-07-08 2016-07-06 0.860 0 +0
2016-07-07 2016-07-05 0.860 0 +0
2016-07-06 2016-07-04 0.860 0 +0
2016-07-05 2016-06-30 0.860 0 +0
2016-07-04 2016-06-29 0.860 0 +0
2016-06-30 2016-06-28 0.860 0 +0
2016-06-29 2016-06-27 0.860 0 +0
2016-06-28 2016-06-24 0.860 0 +0
2016-06-27 2016-06-23 0.860 0 +0
2016-06-24 2016-06-22 0.860 0 +0
2016-06-23 2016-06-21 0.860 0 +0
2016-06-22 2016-06-20 0.860 0 +0
2016-06-21 2016-06-17 0.860 0 +0
2016-06-20 2016-06-16 0.860 0 +0
2016-06-17 2016-06-15 0.860 0 +0
2016-06-16 2016-06-14 0.860 0 +0
2016-06-15 2016-06-13 0.860 0 +0
2016-06-14 2016-06-10 0.860 0 +0
2016-06-13 2016-06-08 0.860 0 +0
2016-06-10 2016-06-07 0.860 0 +0
2016-06-08 2016-06-06 0.860 0 +0
2016-06-07 2016-06-03 0.860 0 +0
2016-06-06 2016-06-02 0.860 0 +0
2016-06-03 2016-06-01 0.860 0 +0
2016-06-02 2016-05-31 0.860 0 +0
2016-06-01 2016-05-30 0.860 0 +0
2016-05-31 2016-05-27 0.860 0 +0
2016-05-30 2016-05-26 0.860 0 +0
2016-05-27 2016-05-25 0.860 0 +0
2016-05-26 2016-05-24 0.860 0 +0
2016-05-25 2016-05-23 0.860 0 +0
2016-05-24 2016-05-20 0.860 0 +0
2016-05-23 2016-05-19 0.860 0 +0
2016-05-20 2016-05-18 0.860 0 +0
2016-05-19 2016-05-17 0.860 0 +0
2016-05-18 2016-05-16 0.860 0 +0
2016-05-17 2016-05-13 0.860 0 +0
2016-05-16 2016-05-12 0.860 0 +0
2016-05-13 2016-05-11 0.860 0 +0
2016-05-12 2016-05-10 0.860 0 +0
2016-05-11 2016-05-09 0.860 0 +0
2016-05-10 2016-05-06 0.860 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.860 0 +0
2016-05-05 2016-05-03 0.860 0 +0
2016-05-04 2016-04-29 0.860 0 +0
2016-05-03 2016-04-28 0.860 0 +0
2016-04-29 2016-04-27 0.860 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.860 0 +0
2016-04-26 2016-04-22 0.860 0 +0
2016-04-25 2016-04-21 0.860 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.860 0 +0
2016-04-20 2016-04-18 0.860 0 +0
2016-04-19 2016-04-15 0.860 0 -1,876,000
2015-05-04 2015-04-29 0.860 1,876,000 +2,000 0.16% 1,613,360
2015-01-23 2015-01-21 0.860 1,874,000 -71,000 0.16% 1,611,640
2014-12-18 2014-12-16 0.860 1,945,000 +1,000 0.16% 1,672,700
2014-12-17 2014-12-15 0.890 1,944,000 +1,000 0.16% 1,730,160
2014-12-15 2014-12-11 0.940 1,943,000 +88,000 0.16% 1,826,420
2014-12-12 2014-12-10 0.950 1,855,000 +9,000 0.15% 1,762,250
2014-12-11 2014-12-09 0.960 1,846,000 +1,000 0.15% 1,772,160
2014-12-10 2014-12-08 1.010 1,845,000 +43,000 0.15% 1,863,450
2014-12-09 2014-12-05 1.020 1,802,000 +68,000 0.15% 1,838,040
2014-12-08 2014-12-04 1.030 1,734,000 +1,000 0.14% 1,786,020
2014-12-04 2014-12-02 1.040 1,733,000 +46,000 0.14% 1,802,320
2014-12-03 2014-12-01 1.030 1,687,000 +10,000 0.14% 1,737,610
2014-12-02 2014-11-28 1.100 1,677,000 -37,000 0.14% 1,844,700
2014-12-01 2014-11-27 1.090 1,714,000 -1,000 0.14% 1,868,260
2014-11-26 2014-11-24 1.040 1,715,000 +44,000 0.14% 1,783,600
2014-11-18 2014-11-14 1.040 1,671,000 +12,000 0.14% 1,737,840
2014-10-28 2014-10-24 1.060 1,659,000 +1,000 0.14% 1,758,540
2014-10-27 2014-10-23 1.140 1,658,000 +1,000 0.14% 1,890,120
2014-10-17 2014-10-15 1.190 1,657,000 +200,000 0.14% 1,971,830
2014-10-07 2014-10-03 1.170 1,457,000 +1,000 0.12% 1,704,690
2014-09-30 2014-09-26 1.200 1,456,000 -6,000 0.12% 1,747,200
2014-09-23 2014-09-19 1.230 1,462,000 -1,000 0.12% 1,798,260
2014-09-22 2014-09-18 1.210 1,463,000 +10,000 0.12% 1,770,230
2014-09-16 2014-09-12 1.250 1,453,000 +2,000 0.12% 1,816,250
2014-09-15 2014-09-11 1.230 1,451,000 +2,000 0.12% 1,784,730
2014-09-12 2014-09-10 1.230 1,449,000 +1,000 0.12% 1,782,270
2014-09-05 2014-09-03 1.290 1,448,000 -20,000 0.12% 1,867,920
2014-09-03 2014-09-01 1.270 1,468,000 -100,000 0.12% 1,864,360
2014-09-02 2014-08-29 1.300 1,568,000 +101,000 0.13% 2,038,400
2014-08-28 2014-08-26 1.410 1,467,000 -71,000 0.12% 2,068,470
2014-08-27 2014-08-25 1.320 1,538,000 -98,000 0.13% 2,030,160
2014-08-22 2014-08-20 1.310 1,636,000 -7,000 0.14% 2,143,160
2014-08-21 2014-08-19 1.220 1,643,000 -10,000 0.14% 2,004,460
2014-08-14 2014-08-12 1.200 1,653,000 +198,000 0.14% 1,983,600
2014-08-13 2014-08-11 1.220 1,455,000 -11,000 0.12% 1,775,100
2014-08-05 2014-08-01 1.170 1,466,000 -41,000 0.12% 1,715,220
2014-08-01 2014-07-30 1.200 1,507,000 -1,000 0.13% 1,808,400
2014-07-31 2014-07-29 1.200 1,508,000 -1,000 0.13% 1,809,600
2014-07-28 2014-07-24 1.200 1,509,000 +10,000 0.13% 1,810,800
2014-07-25 2014-07-23 1.220 1,499,000 -10,000 0.12% 1,828,780
2014-07-17 2014-07-15 1.230 1,509,000 +11,000 0.13% 1,856,070
2014-07-11 2014-07-09 1.250 1,498,000 +6,000 0.12% 1,872,500
2014-07-10 2014-07-08 1.270 1,492,000 +7,000 0.12% 1,894,840
2014-07-09 2014-07-07 1.300 1,485,000 -1,000 0.12% 1,930,500
2014-07-02 2014-06-27 1.330 1,486,000 +1,000 0.12% 1,976,380
2014-06-30 2014-06-26 1.270 1,485,000 +3,000 0.12% 1,885,950
2014-06-27 2014-06-25 1.290 1,482,000 +2,000 0.12% 1,911,780
2014-06-11 2014-06-09 1.540 1,480,000 +15,000 0.12% 2,279,200
2014-05-08 2014-05-05 1.420 1,465,000 -2,000 0.12% 2,080,300
2014-04-28 2014-04-24 1.730 1,467,000 -2,000 0.12% 2,537,910
2014-04-16 2014-04-14 1.740 1,469,000 -30,000 0.12% 2,556,060
2014-04-07 2014-04-03 1.660 1,499,000 +20,000 0.12% 2,488,340
2014-04-03 2014-04-01 1.720 1,479,000 -20,000 0.12% 2,543,880
2014-04-02 2014-03-31 1.760 1,499,000 -15,000 0.12% 2,638,240
2014-04-01 2014-03-28 1.800 1,514,000 -4,000 0.13% 2,725,200
2014-03-31 2014-03-27 1.690 1,518,000 +14,000 0.13% 2,565,420
2014-03-28 2014-03-26 1.640 1,504,000 -33,000 0.13% 2,466,560
2014-03-18 2014-03-14 1.410 1,537,000 -20,000 0.13% 2,167,170
2014-03-14 2014-03-12 1.390 1,557,000 -15,000 0.13% 2,164,230
2014-03-07 2014-03-05 1.430 1,572,000 -30,000 0.13% 2,247,960
2014-03-06 2014-03-04 1.400 1,602,000 -431,000 0.13% 2,242,800
2014-03-05 2014-03-03 1.370 2,033,000 -1,100,000 0.17% 2,785,210
2014-03-04 2014-02-28 1.380 3,133,000 -210,000 0.26% 4,323,540
2014-03-03 2014-02-27 1.390 3,343,000 -1,200,000 0.28% 4,646,770
2014-02-28 2014-02-26 1.370 4,543,000 -200,000 0.38% 6,223,910
2014-02-27 2014-02-25 1.350 4,743,000 -100,000 0.40% 6,403,050
2014-02-25 2014-02-21 1.350 4,843,000 -1,152,000 0.40% 6,538,050
2014-02-24 2014-02-20 1.350 5,995,000 -54,000 0.50% 8,093,250
2014-02-21 2014-02-19 1.360 6,049,000 -588,000 0.50% 8,226,640
2014-02-20 2014-02-18 1.370 6,637,000 -61,000 0.55% 9,092,690
2014-02-19 2014-02-17 1.380 6,698,000 -50,000 0.56% 9,243,240
2014-02-18 2014-02-14 1.410 6,748,000 +100,000 0.56% 9,514,680
2014-02-17 2014-02-13 1.440 6,648,000 +14,000 0.55% 9,573,120
2014-02-12 2014-02-10 1.440 6,634,000 +10,000 0.55% 9,552,960
2014-02-10 2014-02-06 1.370 6,624,000 -62,000 0.55% 9,074,880
2014-02-07 2014-02-05 1.350 6,686,000 +50,000 0.56% 9,026,100
2014-02-05 2014-01-30 1.380 6,636,000 -208,000 0.55% 9,157,680
2014-02-04 2014-01-28 1.370 6,844,000 -679,000 0.57% 9,376,280
2014-01-29 2014-01-27 1.360 7,523,000 -400,000 0.63% 10,231,280
2014-01-28 2014-01-24 1.380 7,923,000 -444,000 0.66% 10,933,740
2014-01-27 2014-01-23 1.370 8,367,000 -150,000 0.70% 11,462,790
2014-01-22 2014-01-20 1.420 8,517,000 +1,000,000 0.71% 12,094,140
2014-01-21 2014-01-17 1.400 7,517,000 -100,000 0.63% 10,523,800
2014-01-20 2014-01-16 1.400 7,617,000 -148,000 0.63% 10,663,800
2014-01-17 2014-01-15 1.380 7,765,000 +20,000 0.65% 10,715,700
2014-01-13 2014-01-09 1.420 7,745,000 +54,000 0.65% 10,997,900
2014-01-10 2014-01-08 1.420 7,691,000 -10,000 0.64% 10,921,220
2014-01-09 2014-01-07 1.460 7,701,000 -50,000 0.64% 11,243,460
2014-01-08 2014-01-06 1.480 7,751,000 +50,000 0.65% 11,471,480
2014-01-07 2014-01-03 1.480 7,701,000 +40,000 0.64% 11,397,480
2014-01-06 2014-01-02 1.490 7,661,000 -10,000 0.64% 11,414,890
2014-01-03 2013-12-31 1.460 7,671,000 +10,000 0.64% 11,199,660
2014-01-02 2013-12-27 1.490 7,661,000 +370,000 0.64% 11,414,890
2013-12-30 2013-12-24 1.400 7,291,000 +442,000 0.61% 10,207,400
2013-12-27 2013-12-20 1.550 6,849,000 +190,000 0.57% 10,615,950
2013-12-23 2013-12-19 1.650 6,659,000 -482,000 0.55% 10,987,350
2013-12-20 2013-12-18 1.670 7,141,000 -1,000 0.60% 11,925,470
2013-12-19 2013-12-17 1.660 7,142,000 -19,000 0.60% 11,855,720
2013-12-16 2013-12-12 1.690 7,161,000 -18,000 0.60% 12,102,090
2013-12-12 2013-12-10 1.710 7,179,000 -200,000 0.60% 12,276,090
2013-12-11 2013-12-09 1.700 7,379,000 -260,000 0.61% 12,544,300
2013-12-10 2013-12-06 1.730 7,639,000 +29,000 0.64% 13,215,470
2013-12-05 2013-12-03 1.730 7,610,000 +15,000 0.63% 13,165,300
2013-12-03 2013-11-29 1.770 7,595,000 -298,000 0.63% 13,443,150
2013-12-02 2013-11-28 1.730 7,893,000 -86,000 0.66% 13,654,890
2013-11-29 2013-11-27 1.790 7,979,000 +20,000 0.66% 14,282,410
2013-11-28 2013-11-26 1.750 7,959,000 -9,000 0.66% 13,928,250
2013-11-26 2013-11-22 1.760 7,968,000 +24,000 0.66% 14,023,680
2013-11-25 2013-11-21 1.820 7,944,000 -31,000 0.66% 14,458,080
2013-11-22 2013-11-20 1.840 7,975,000 -250,000 0.66% 14,674,000
2013-11-21 2013-11-19 1.830 8,225,000 -30,000 0.69% 15,051,750
2013-11-20 2013-11-18 1.800 8,255,000 -1,000 0.69% 14,859,000
2013-11-19 2013-11-15 1.760 8,256,000 -62,000 0.69% 14,530,560
2013-11-18 2013-11-14 1.700 8,318,000 -100,000 0.69% 14,140,600
2013-11-14 2013-11-12 1.740 8,418,000 -120,000 0.70% 14,647,320
2013-11-13 2013-11-11 1.720 8,538,000 -30,000 0.71% 14,685,360
2013-11-12 2013-11-08 1.690 8,568,000 +424,000 0.71% 14,479,920
2013-11-11 2013-11-07 1.700 8,144,000 +45,000 0.68% 13,844,800
2013-11-08 2013-11-06 1.720 8,099,000 -30,000 0.67% 13,930,280
2013-11-07 2013-11-05 1.720 8,129,000 -150,000 0.68% 13,981,880
2013-11-06 2013-11-04 1.740 8,279,000 -151,000 0.69% 14,405,460
2013-11-05 2013-11-01 1.750 8,430,000 -214,000 0.70% 14,752,500
2013-11-04 2013-10-31 1.710 8,644,000 -329,000 0.72% 14,781,240
2013-11-01 2013-10-30 1.710 8,973,000 -380,000 0.75% 15,343,830
2013-10-31 2013-10-29 1.680 9,353,000 -80,000 0.78% 15,713,040
2013-10-30 2013-10-28 1.710 9,433,000 +21,000 0.79% 16,130,430
2013-10-29 2013-10-25 1.670 9,412,000 +22,000 0.78% 15,718,040
2013-10-28 2013-10-24 1.780 9,390,000 +1,000 0.78% 16,714,200
2013-10-24 2013-10-22 1.900 9,389,000 -14,000 0.78% 17,839,100
2013-10-22 2013-10-18 1.910 9,403,000 -70,000 0.78% 17,959,730
2013-10-21 2013-10-17 1.900 9,473,000 -6,000 0.79% 17,998,700
2013-10-17 2013-10-15 1.890 9,479,000 -51,000 0.79% 17,915,310
2013-10-15 2013-10-10 1.880 9,530,000 -90,000 0.79% 17,916,400
2013-10-11 2013-10-09 1.860 9,620,000 +50,000 0.80% 17,893,200
2013-10-10 2013-10-08 1.910 9,570,000 -100,000 0.80% 18,278,700
2013-10-09 2013-10-07 1.950 9,670,000 -51,000 0.81% 18,856,500
2013-10-08 2013-10-04 1.960 9,721,000 +110,000 0.81% 19,053,160
2013-10-07 2013-10-03 1.950 9,611,000 -60,000 0.80% 18,741,450
2013-10-04 2013-10-02 1.950 9,671,000 -61,000 0.81% 18,858,450
2013-10-03 2013-09-30 1.850 9,732,000 -639,000 0.81% 18,004,200
2013-10-02 2013-09-27 1.830 10,371,000 -418,000 0.86% 18,978,930
2013-09-30 2013-09-26 1.740 10,789,000 -60,000 0.90% 18,772,860
2013-09-27 2013-09-25 1.730 10,849,000 -60,000 0.90% 18,768,770
2013-09-26 2013-09-24 1.730 10,909,000 +60,000 0.91% 18,872,570
2013-09-25 2013-09-23 1.740 10,849,000 +180,000 0.90% 18,877,260
2013-09-23 2013-09-18 1.740 10,669,000 -99,000 0.89% 18,564,060
2013-09-18 2013-09-16 1.720 10,768,000 -120,000 0.90% 18,520,960
2013-09-17 2013-09-13 1.740 10,888,000 +206,000 0.91% 18,945,120
2013-09-13 2013-09-11 1.740 10,682,000 +60,000 0.89% 18,586,680
2013-09-12 2013-09-10 1.770 10,622,000 -60,000 0.89% 18,800,940
2013-09-11 2013-09-09 1.720 10,682,000 +100,000 0.89% 18,373,040
2013-09-10 2013-09-06 1.760 10,582,000 +220,000 0.88% 18,624,320
2013-09-06 2013-09-04 1.780 10,362,000 -20,000 0.86% 18,444,360
2013-09-05 2013-09-03 1.750 10,382,000 -120,000 0.87% 18,168,500
2013-09-04 2013-09-02 1.730 10,502,000 +200,000 0.88% 18,168,460
2013-09-03 2013-08-30 1.760 10,302,000 +1,000 0.86% 18,131,520
2013-08-29 2013-08-27 1.840 10,301,000 -50,000 0.86% 18,953,840
2013-08-28 2013-08-26 1.800 10,351,000 +290,000 0.86% 18,631,800
2013-08-27 2013-08-23 1.880 10,061,000 +150,000 0.84% 18,914,680
2013-08-26 2013-08-22 1.900 9,911,000 -10,000 0.83% 18,830,900
2013-08-23 2013-08-21 1.830 9,921,000 -10,000 0.83% 18,155,430
2013-08-22 2013-08-20 1.830 9,931,000 -20,000 0.83% 18,173,730
2013-08-21 2013-08-19 1.960 9,951,000 -2,000 0.83% 19,503,960
2013-08-20 2013-08-16 1.940 9,953,000 +567,000 0.83% 19,308,820
2013-08-19 2013-08-15 2.020 9,386,000 +998,000 0.78% 18,959,720
2013-08-16 2013-08-13 1.930 8,388,000 -335,000 0.70% 16,188,840
2013-08-15 2013-08-12 1.750 8,723,000 -25,000 0.73% 15,265,250
2013-08-13 2013-08-09 1.700 8,748,000 +10,000 0.73% 14,871,600
2013-08-09 2013-08-07 1.670 8,738,000 -50,000 0.73% 14,592,460
2013-08-08 2013-08-06 1.670 8,788,000 +5,000 0.73% 14,675,960
2013-08-06 2013-08-02 1.660 8,783,000 +40,000 0.73% 14,579,780
2013-08-05 2013-08-01 1.650 8,743,000 -150,000 0.73% 14,425,950
2013-08-02 2013-07-31 1.660 8,893,000 -50,000 0.74% 14,762,380
2013-08-01 2013-07-30 1.640 8,943,000 +10,000 0.75% 14,666,520
2013-07-31 2013-07-29 1.580 8,933,000 -11,000 0.74% 14,114,140
2013-07-30 2013-07-26 1.600 8,944,000 -10,000 0.75% 14,310,400
2013-07-26 2013-07-24 1.610 8,954,000 +50,000 0.75% 14,415,940
2013-07-25 2013-07-23 1.610 8,904,000 +155,000 0.74% 14,335,440
2013-07-24 2013-07-22 1.570 8,749,000 -4,000 0.73% 13,735,930
2013-07-23 2013-07-19 1.800 8,753,000 +1,230,000 0.73% 15,755,400
2013-07-22 2013-07-18 2.170 7,523,000 +260,000 0.63% 16,324,910
2013-07-19 2013-07-17 2.240 7,263,000 +1,793,000 0.61% 16,269,120
2013-07-17 2013-07-15 2.280 5,470,000 +15,000 0.46% 12,471,600
2013-07-16 2013-07-12 2.270 5,455,000 +185,000 0.45% 12,382,850
2013-07-15 2013-07-11 2.300 5,270,000 +13,000 0.44% 12,121,000
2013-07-12 2013-07-10 2.190 5,257,000 +20,000 0.44% 11,512,830
2013-07-10 2013-07-08 2.300 5,237,000 +30,000 0.44% 12,045,100
2013-07-09 2013-07-05 2.310 5,207,000 -14,000 0.43% 12,028,170
2013-07-08 2013-07-04 2.280 5,221,000 +20,000 0.44% 11,903,880
2013-07-05 2013-07-03 2.330 5,201,000 -16,000 0.43% 12,118,330
2013-07-04 2013-07-02 2.400 5,217,000 +30,000 0.43% 12,520,800
2013-07-03 2013-06-28 2.460 5,187,000 +160,000 0.43% 12,760,020
2013-07-02 2013-06-27 2.430 5,027,000 +275,000 0.42% 12,215,610
2013-06-28 2013-06-26 2.510 4,752,000 -40,000 0.40% 11,927,520
2013-06-27 2013-06-25 2.430 4,792,000 -74,000 0.40% 11,644,560
2013-06-26 2013-06-24 2.380 4,866,000 +2,000 0.41% 11,581,080
2013-06-25 2013-06-21 2.530 4,864,000 -127,000 0.41% 12,305,920
2013-06-24 2013-06-20 2.520 4,991,000 -516,000 0.42% 12,577,320
2013-06-21 2013-06-19 2.670 5,507,000 +62,000 0.46% 14,703,690
2013-06-20 2013-06-18 2.680 5,445,000 -117,000 0.45% 14,592,600
2013-06-19 2013-06-17 2.660 5,562,000 -239,000 0.46% 14,794,920
2013-06-18 2013-06-14 2.370 5,801,000 +50,000 0.48% 13,748,370
2013-06-17 2013-06-13 2.440 5,751,000 -108,000 0.48% 14,032,440
2013-06-14 2013-06-11 2.510 5,859,000 -3,000 0.49% 14,706,090
2013-06-13 2013-06-10 2.630 5,862,000 -900,000 0.49% 15,417,060
2013-06-11 2013-06-07 2.700 6,762,000 +24,000 0.56% 18,257,400
2013-06-10 2013-06-06 2.730 6,738,000 -3,000 0.56% 18,394,740
2013-06-07 2013-06-05 2.800 6,741,000 +271,000 0.56% 18,874,800
2013-06-06 2013-06-04 3.453 6,470,000 +400,000 0.54% 22,341,932
2013-06-05 2013-06-03 3.432 6,070,000 +430,988 0.51% 20,831,282
2013-06-04 2013-05-31 3.581 5,639,012 +538,568 0.50% 20,193,599
2013-06-03 2013-05-30 3.581 5,100,444 +731,851 0.45% 18,264,958
2013-05-31 2013-05-29 3.645 4,368,593 -106,024 0.39% 15,923,521
2013-05-30 2013-05-28 3.549 4,474,617 +264,592 0.40% 15,880,769
2013-05-29 2013-05-27 3.400 4,210,025 +234,568 0.37% 14,313,531
2013-05-28 2013-05-24 3.315 3,975,457 +834,124 0.35% 13,177,071
2013-05-27 2013-05-23 3.336 3,141,333 +95,703 0.28% 10,479,239
2013-05-24 2013-05-22 2.558 3,045,630 +65,679 0.27% 7,790,401
2013-05-23 2013-05-21 2.505 2,979,951 +576,099 0.26% 7,463,601
2013-05-22 2013-05-20 2.526 2,403,852 +938 0.21% 6,071,940
2013-05-20 2013-05-15 2.558 2,402,914 -11,259 0.21% 6,146,401
2013-05-16 2013-05-14 2.451 2,414,173 +32,840 0.21% 5,917,900
2013-05-15 2013-05-13 2.430 2,381,333 +18,765 0.21% 5,786,639
2013-05-14 2013-05-10 2.462 2,362,568 +4,691 0.21% 5,816,580
2013-05-13 2013-05-09 2.494 2,357,877 -62,864 0.21% 5,880,421
2013-05-10 2013-05-08 2.387 2,420,741 +55,358 0.22% 5,779,201
2013-05-09 2013-05-07 2.473 2,365,383 +651,161 0.21% 5,848,721
2013-05-08 2013-05-06 2.334 1,714,222 +402,518 0.15% 4,001,129
2013-05-07 2013-05-03 2.078 1,311,704 +288,988 0.12% 2,726,101
2013-05-02 2013-04-29 1.993 1,022,716 -46,914 0.09% 2,038,300
2013-04-29 2013-04-25 2.036 1,069,630 -5,629 0.10% 2,177,401
2013-04-26 2013-04-24 1.972 1,075,259 -12,198 0.10% 2,120,099
2013-04-24 2013-04-22 1.950 1,087,457 +2,815 0.10% 2,120,970
2013-04-23 2013-04-19 2.057 1,084,642 +4,691 0.10% 2,231,080
2013-04-18 2013-04-16 2.196 1,079,951 +12,198 0.10% 2,371,061
2013-04-17 2013-04-15 2.206 1,067,753 +16,889 0.09% 2,355,660
2013-04-12 2013-04-10 2.281 1,050,864 +1,876 0.09% 2,396,800
2013-04-11 2013-04-09 2.281 1,048,988 -938 0.09% 2,392,521
2013-04-10 2013-04-08 2.259 1,049,926 -46,914 0.09% 2,372,280
2013-04-09 2013-04-05 2.238 1,096,840 -2,814 0.10% 2,454,901
2013-04-08 2013-04-03 2.270 1,099,654 -939 0.10% 2,496,359
2013-04-05 2013-04-02 2.249 1,100,593 -18,765 0.10% 2,475,031
2013-04-03 2013-03-28 2.355 1,119,358 -6,568 0.10% 2,636,530
2013-04-02 2013-03-27 2.249 1,125,926 -28,148 0.10% 2,532,000
2013-03-28 2013-03-26 2.227 1,154,074 -77,877 0.10% 2,570,700
2013-03-27 2013-03-25 2.355 1,231,951 -23,456 0.11% 2,901,731
2013-03-26 2013-03-22 2.515 1,255,407 +90,074 0.11% 3,157,679
2013-03-25 2013-03-21 2.537 1,165,333 -939 0.10% 2,955,959
2013-03-22 2013-03-20 2.537 1,166,272 -18,765 0.10% 2,958,341
2013-03-20 2013-03-18 2.558 1,185,037 -6,568 0.11% 3,031,200
2013-03-19 2013-03-15 2.643 1,191,605 +37,531 0.11% 3,149,600
2013-03-18 2013-03-14 2.675 1,154,074 -37,531 0.10% 3,087,300
2013-03-15 2013-03-13 2.632 1,191,605 -15,012 0.11% 3,136,900
2013-03-14 2013-03-12 2.718 1,206,617 +60,987 0.11% 3,279,299
2013-03-13 2013-03-11 2.824 1,145,630 -27,210 0.10% 3,235,651
2013-03-12 2013-03-08 2.771 1,172,840 +22,519 0.10% 3,250,001
2013-03-11 2013-03-07 2.846 1,150,321 +56,296 0.10% 3,273,420
2013-03-08 2013-03-06 2.910 1,094,025 -18,765 0.10% 3,183,181
2013-03-07 2013-03-05 2.792 1,112,790 -10,321 0.10% 3,107,320
2013-03-06 2013-03-04 2.718 1,123,111 -16,889 0.10% 3,052,350
2013-03-05 2013-03-01 2.771 1,140,000 +45,037 0.10% 3,159,000
2013-03-04 2013-02-28 2.750 1,094,963 +9,383 0.10% 3,010,860
2013-03-01 2013-02-27 2.601 1,085,580 +3,753 0.10% 2,823,079
2013-02-28 2013-02-26 2.611 1,081,827 +28,148 0.10% 2,824,850
2013-02-27 2013-02-25 2.910 1,053,679 -5,630 0.09% 3,065,790
2013-02-26 2013-02-22 3.112 1,059,309 -21,580 0.09% 3,296,681
2013-02-25 2013-02-21 3.506 1,080,889 +54,420 0.10% 3,790,080
2013-02-22 2013-02-20 3.613 1,026,469 +12,197 0.09% 3,708,660
2013-02-21 2013-02-19 3.709 1,014,272 +939 0.09% 3,761,881
2013-02-20 2013-02-18 3.805 1,013,333 +29,086 0.09% 3,855,599
2013-02-19 2013-02-15 3.666 984,247 -76,938 0.09% 3,608,560
2013-02-18 2013-02-14 3.581 1,061,185 +77,876 0.09% 3,800,159
2013-02-15 2013-02-08 3.624 983,309 -938 0.09% 3,563,201
2013-02-14 2013-02-07 3.666 984,247 -50,667 0.09% 3,608,560
2013-02-08 2013-02-06 3.656 1,034,914 +93,828 0.09% 3,783,292
2013-02-07 2013-02-05 3.826 941,086 0.08% 3,600,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top