History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.174 1,768,000 +0 0.15% 307,632
2025-10-13 2025-10-09 0.177 1,768,000 +0 0.15% 312,936
2025-10-10 2025-10-08 0.165 1,768,000 +0 0.15% 291,720
2025-10-09 2025-10-06 0.156 1,768,000 +0 0.15% 275,808
2025-10-08 2025-10-03 0.144 1,768,000 -1,000 0.15% 254,592
2025-10-02 2025-09-29 0.135 1,769,000 -1,000 0.15% 238,815
2025-08-18 2025-08-14 0.164 1,770,000 -1,000 0.15% 290,280
2025-08-14 2025-08-12 0.163 1,771,000 -6,000 0.15% 288,673
2025-08-13 2025-08-11 0.149 1,777,000 -2,000 0.15% 264,773
2025-08-11 2025-08-07 0.132 1,779,000 +3,000 0.15% 234,828
2025-08-01 2025-07-30 0.126 1,776,000 -1,000 0.15% 223,776
2025-07-29 2025-07-25 0.132 1,777,000 +1,000 0.15% 234,564
2025-07-24 2025-07-22 0.129 1,776,000 -34,000 0.15% 229,104
2025-07-22 2025-07-18 0.126 1,810,000 +2,000 0.15% 228,060
2025-07-18 2025-07-16 0.132 1,808,000 -1,000 0.15% 238,656
2025-07-17 2025-07-15 0.133 1,809,000 -15,000 0.15% 240,597
2025-06-13 2025-06-11 0.128 1,824,000 -1,000 0.15% 233,472
2025-05-15 2025-05-13 0.117 1,825,000 -1,000 0.15% 213,525
2025-03-25 2025-03-21 0.146 1,826,000 -4,000 0.15% 266,596
2025-03-21 2025-03-19 0.123 1,830,000 -1,000 0.15% 225,090
2025-03-17 2025-03-13 0.118 1,831,000 -3,000 0.15% 216,058
2025-02-14 2025-02-12 0.130 1,834,000 -2,000 0.15% 238,420
2025-01-22 2025-01-20 0.109 1,836,000 -20,000 0.15% 200,124
2025-01-21 2025-01-17 0.117 1,856,000 -1,000 0.15% 217,152
2025-01-20 2025-01-16 0.109 1,857,000 +20,000 0.15% 202,413
2024-12-05 2024-12-03 0.115 1,837,000 -18,000 0.15% 211,255
2024-11-13 2024-11-11 0.130 1,855,000 -4,000 0.15% 241,150
2024-11-12 2024-11-08 0.130 1,859,000 +60,000 0.15% 241,670
2024-10-28 2024-10-24 0.116 1,799,000 -1,000 0.15% 208,684
2024-10-10 2024-10-08 0.123 1,800,000 -47,000 0.15% 221,400
2024-10-09 2024-10-07 0.139 1,847,000 +30,000 0.15% 256,733
2024-09-23 2024-09-19 0.110 1,817,000 +53,000 0.15% 199,870
2024-07-30 2024-07-26 0.225 1,764,000 -30,000 0.15% 396,900
2024-07-23 2024-07-19 0.160 1,794,000 -23,000 0.15% 287,040
2024-07-19 2024-07-17 0.160 1,817,000 -3,000 0.15% 290,720
2024-07-12 2024-07-10 0.135 1,820,000 +80,000 0.15% 245,700
2024-07-11 2024-07-09 0.139 1,740,000 +20,000 0.14% 241,860
2024-05-21 2024-05-17 0.084 1,720,000 +20,000 0.14% 144,480
2024-05-17 2024-05-14 0.094 1,700,000 +30,000 0.14% 159,800
2024-01-31 2024-01-29 0.091 1,670,000 -206,000 0.14% 151,970
2024-01-12 2024-01-10 0.124 1,876,000 -1,000 0.16% 232,624
2023-08-22 2023-08-18 0.084 1,877,000 -1,000 0.16% 157,668
2023-08-16 2023-08-14 0.086 1,878,000 -10,000 0.16% 161,508
2023-07-18 2023-07-13 0.100 1,888,000 -10,000 0.16% 188,800
2023-07-06 2023-07-04 0.099 1,898,000 +1,000 0.16% 187,902
2023-05-18 2023-05-16 0.130 1,897,000 +3,000 0.16% 246,610
2023-04-26 2023-04-24 0.165 1,894,000 -200,000 0.16% 312,510
2023-04-13 2023-04-11 0.160 2,094,000 -2,000 0.17% 335,040
2023-02-22 2023-02-20 0.160 2,096,000 +1,000 0.17% 335,360
2023-01-20 2023-01-18 0.175 2,095,000 +2,000 0.17% 366,625
2023-01-09 2023-01-05 0.181 2,093,000 -1,000 0.17% 378,833
2022-11-11 2022-11-09 0.224 2,094,000 -1,000 0.17% 469,056
2022-10-05 2022-09-30 0.218 2,095,000 +4,000 0.17% 456,710
2022-10-03 2022-09-29 0.220 2,091,000 -50,000 0.17% 460,020
2022-09-07 2022-09-05 0.230 2,141,000 -1,000 0.18% 492,430
2022-07-07 2022-07-05 0.220 2,142,000 -10,000 0.18% 471,240
2022-05-16 2022-05-12 0.240 2,152,000 -25,000 0.18% 516,480
2022-05-11 2022-05-06 0.242 2,177,000 -20,000 0.18% 526,834
2022-04-25 2022-04-21 0.229 2,197,000 -100,000 0.18% 503,113
2022-03-29 2022-03-25 0.233 2,297,000 -15,000 0.19% 535,201
2022-03-25 2022-03-23 0.236 2,312,000 +15,000 0.19% 545,632
2022-03-24 2022-03-22 0.229 2,297,000 -5,000 0.19% 526,013
2022-03-22 2022-03-18 0.224 2,302,000 +1,000 0.19% 515,648
2022-03-14 2022-03-10 0.200 2,301,000 +1,000 0.19% 460,200
2021-12-23 2021-12-21 0.255 2,300,000 -60,000 0.19% 586,500
2021-12-20 2021-12-16 0.246 2,360,000 +60,000 0.20% 580,560
2021-12-06 2021-12-02 0.275 2,300,000 -32,000 0.19% 632,500
2021-12-02 2021-11-30 0.265 2,332,000 -1,000 0.19% 617,980
2021-12-01 2021-11-29 0.270 2,333,000 -22,000 0.19% 629,910
2021-10-19 2021-10-15 0.248 2,355,000 +50,000 0.20% 584,040
2021-10-12 2021-10-08 0.250 2,305,000 -2,000 0.19% 576,250
2021-10-11 2021-10-07 0.270 2,307,000 -40,000 0.19% 622,890
2021-09-29 2021-09-27 0.255 2,347,000 -1,000 0.20% 598,485
2021-08-24 2021-08-20 0.255 2,348,000 -1,000 0.20% 598,740
2021-07-30 2021-07-28 0.265 2,349,000 -1,000 0.20% 622,485
2021-07-23 2021-07-21 0.290 2,350,000 -9,000 0.20% 681,500
2021-07-22 2021-07-20 0.295 2,359,000 -115,000 0.20% 695,905
2021-07-21 2021-07-19 0.325 2,474,000 -8,000 0.21% 804,050
2021-07-14 2021-07-12 0.250 2,482,000 +18,000 0.21% 620,500
2021-07-13 2021-07-09 0.255 2,464,000 +80,000 0.21% 628,320
2021-06-03 2021-06-01 0.275 2,384,000 +100,000 0.20% 655,600
2021-05-20 2021-05-17 0.300 2,284,000 -1,000 0.19% 685,200
2021-05-18 2021-05-14 0.305 2,285,000 +200,000 0.19% 696,925
2021-05-17 2021-05-13 0.275 2,085,000 +55,000 0.17% 573,375
2021-05-13 2021-05-11 0.355 2,030,000 -80,000 0.17% 720,650
2021-05-12 2021-05-10 0.340 2,110,000 -26,000 0.18% 717,400
2021-05-11 2021-05-07 0.325 2,136,000 -1,000 0.18% 694,200
2021-05-07 2021-05-05 0.320 2,137,000 -21,000 0.18% 683,840
2021-05-06 2021-05-04 0.325 2,158,000 -48,000 0.18% 701,350
2021-05-05 2021-05-03 0.315 2,206,000 -10,000 0.18% 694,890
2021-05-04 2021-04-30 0.315 2,216,000 -23,000 0.18% 698,040
2021-05-03 2021-04-29 0.325 2,239,000 -11,000 0.19% 727,675
2021-04-30 2021-04-28 0.320 2,250,000 +110,000 0.19% 720,000
2021-04-29 2021-04-27 0.330 2,140,000 +60,000 0.18% 706,200
2021-04-16 2021-04-14 0.355 2,080,000 +79,000 0.17% 738,400
2021-04-01 2021-03-30 0.385 2,001,000 -81,000 0.17% 770,385
2021-03-31 2021-03-29 0.410 2,082,000 +15,000 0.17% 853,620
2021-03-30 2021-03-26 0.390 2,067,000 -3,000 0.17% 806,130
2021-03-29 2021-03-25 0.410 2,070,000 +1,000 0.17% 848,700
2021-03-26 2021-03-24 0.410 2,069,000 +6,000 0.17% 848,290
2021-03-16 2021-03-12 0.420 2,063,000 -15,000 0.17% 866,460
2021-03-12 2021-03-10 0.430 2,078,000 -12,000 0.17% 893,540
2021-03-10 2021-03-08 0.440 2,090,000 -2,000 0.17% 919,600
2021-03-09 2021-03-05 0.445 2,092,000 -6,000 0.17% 930,940
2021-03-08 2021-03-04 0.440 2,098,000 +29,000 0.17% 923,120
2021-03-05 2021-03-03 0.440 2,069,000 -150,000 0.17% 910,360
2021-03-04 2021-03-02 0.410 2,219,000 +9,000 0.18% 909,790
2021-03-03 2021-03-01 0.390 2,210,000 -95,000 0.18% 861,900
2021-02-26 2021-02-24 0.365 2,305,000 -13,000 0.19% 841,325
2021-02-25 2021-02-23 0.365 2,318,000 +60,000 0.19% 846,070
2021-02-19 2021-02-17 0.365 2,258,000 +100,000 0.19% 824,170
2021-02-10 2021-02-08 0.385 2,158,000 -16,000 0.18% 830,830
2021-02-09 2021-02-05 0.390 2,174,000 -3,000 0.18% 847,860
2021-01-26 2021-01-22 0.345 2,177,000 -10,000 0.18% 751,065
2021-01-25 2021-01-21 0.345 2,187,000 -179,000 0.18% 754,515
2021-01-22 2021-01-20 0.350 2,366,000 -8,000 0.20% 828,100
2021-01-20 2021-01-18 0.355 2,374,000 +1,000 0.20% 842,770
2021-01-15 2021-01-13 0.360 2,373,000 -216,000 0.20% 854,280
2021-01-13 2021-01-11 0.325 2,589,000 -50,000 0.22% 841,425
2021-01-12 2021-01-08 0.315 2,639,000 +141,000 0.22% 831,285
2021-01-11 2021-01-07 0.340 2,498,000 +118,000 0.21% 849,320
2021-01-08 2021-01-06 0.350 2,380,000 +5,000 0.20% 833,000
2021-01-07 2021-01-05 0.285 2,375,000 +2,000 0.20% 676,875
2021-01-06 2021-01-04 0.270 2,373,000 -20,000 0.20% 640,710
2021-01-05 2020-12-31 0.280 2,393,000 -14,000 0.20% 670,040
2020-12-29 2020-12-24 0.285 2,407,000 +42,000 0.20% 685,995
2020-12-22 2020-12-18 0.300 2,365,000 +124,000 0.20% 709,500
2020-12-09 2020-12-07 0.300 2,241,000 +2,000 0.19% 672,300
2020-12-01 2020-11-27 0.300 2,239,000 -97,000 0.19% 671,700
2020-11-25 2020-11-23 0.280 2,336,000 +17,000 0.19% 654,080
2020-11-20 2020-11-18 0.300 2,319,000 -3,000 0.19% 695,700
2020-11-18 2020-11-16 0.300 2,322,000 -10,000 0.19% 696,600
2020-11-10 2020-11-06 0.315 2,332,000 -1,000 0.19% 734,580
2020-11-09 2020-11-05 0.300 2,333,000 -2,000 0.19% 699,900
2020-11-06 2020-11-04 0.290 2,335,000 +100,000 0.19% 677,150
2020-10-28 2020-10-23 0.325 2,235,000 -23,000 0.19% 726,375
2020-10-19 2020-10-15 0.350 2,258,000 +55,000 0.19% 790,300
2020-10-16 2020-10-14 0.330 2,203,000 -62,000 0.18% 726,990
2020-10-14 2020-10-09 0.320 2,265,000 +64,000 0.19% 724,800
2020-10-06 2020-09-30 0.290 2,201,000 -10,000 0.18% 638,290
2020-10-05 2020-09-29 0.300 2,211,000 -7,000 0.18% 663,300
2020-09-30 2020-09-28 0.295 2,218,000 -141,000 0.18% 654,310
2020-09-28 2020-09-24 0.305 2,359,000 -36,000 0.20% 719,495
2020-09-23 2020-09-21 0.330 2,395,000 -65,000 0.20% 790,350
2020-09-17 2020-09-15 0.375 2,460,000 -30,000 0.21% 922,500
2020-09-16 2020-09-14 0.380 2,490,000 -50,000 0.21% 946,200
2020-09-15 2020-09-11 0.380 2,540,000 -8,000 0.21% 965,200
2020-09-14 2020-09-10 0.380 2,548,000 +30,000 0.21% 968,240
2020-09-11 2020-09-09 0.375 2,518,000 +8,000 0.21% 944,250
2020-09-10 2020-09-08 0.365 2,510,000 -15,000 0.21% 916,150
2020-09-09 2020-09-07 0.365 2,525,000 -80,000 0.21% 921,625
2020-09-08 2020-09-04 0.400 2,605,000 -23,000 0.22% 1,042,000
2020-09-07 2020-09-03 0.385 2,628,000 -29,000 0.22% 1,011,780
2020-09-04 2020-09-02 0.395 2,657,000 +70,000 0.22% 1,049,515
2020-09-03 2020-09-01 0.400 2,587,000 -96,000 0.22% 1,034,800
2020-09-02 2020-08-31 0.435 2,683,000 +91,000 0.22% 1,167,105
2020-09-01 2020-08-28 0.460 2,592,000 +230,000 0.22% 1,192,320
2020-08-31 2020-08-27 0.510 2,362,000 -51,000 0.20% 1,204,620
2020-08-28 2020-08-26 0.500 2,413,000 -141,000 0.20% 1,206,500
2020-08-27 2020-08-25 0.460 2,554,000 +118,000 0.21% 1,174,840
2020-08-26 2020-08-24 0.510 2,436,000 -295,000 0.20% 1,242,360
2020-08-25 2020-08-21 0.510 2,731,000 -162,000 0.23% 1,392,810
2020-08-24 2020-08-20 0.350 2,893,000 +50,000 0.24% 1,012,550
2020-08-21 2020-08-19 0.350 2,843,000 -38,000 0.24% 995,050
2020-08-20 2020-08-18 0.380 2,881,000 +167,000 0.24% 1,094,780
2020-08-19 2020-08-17 0.435 2,714,000 +224,000 0.23% 1,180,590
2020-08-18 2020-08-14 0.670 2,490,000 +271,000 0.21% 1,668,300
2020-08-14 2020-08-12 0.218 2,219,000 -5,000 0.18% 483,742
2020-08-06 2020-08-04 0.230 2,224,000 +9,000 0.19% 511,520
2020-07-14 2020-07-10 0.375 2,215,000 +20,000 0.18% 830,625
2020-07-13 2020-07-09 0.400 2,195,000 -71,000 0.18% 878,000
2020-06-10 2020-06-08 0.210 2,266,000 -50,000 0.19% 475,860
2020-06-05 2020-06-03 0.213 2,316,000 -30,000 0.19% 493,308
2020-05-14 2020-05-12 0.245 2,346,000 -1,000 0.20% 574,770
2020-04-20 2020-04-16 0.305 2,347,000 -6,000 0.20% 715,835
2020-03-31 2020-03-27 0.305 2,353,000 +1,000 0.20% 717,665
2020-03-11 2020-03-09 0.370 2,352,000 -20,000 0.20% 870,240
2020-03-10 2020-03-06 0.370 2,372,000 -9,000 0.20% 877,640
2020-02-24 2020-02-20 0.390 2,381,000 -1,000 0.20% 928,590
2020-01-14 2020-01-10 0.385 2,382,000 -3,000 0.20% 917,070
2020-01-08 2020-01-06 0.380 2,385,000 -7,000 0.20% 906,300
2020-01-07 2020-01-03 0.400 2,392,000 -13,000 0.20% 956,800
2020-01-06 2020-01-02 0.390 2,405,000 -4,000 0.20% 937,950
2019-12-20 2019-12-18 0.395 2,409,000 +20,000 0.20% 951,555
2019-11-28 2019-11-26 0.425 2,389,000 -18,000 0.20% 1,015,325
2019-10-29 2019-10-25 0.475 2,407,000 -1,000 0.20% 1,143,325
2019-10-15 2019-10-11 0.485 2,408,000 -6,000 0.20% 1,167,880
2019-10-10 2019-10-08 0.500 2,414,000 -10,000 0.20% 1,207,000
2019-09-25 2019-09-23 0.420 2,424,000 -40,000 0.20% 1,018,080
2019-09-11 2019-09-09 0.380 2,464,000 -18,000 0.21% 936,320
2019-08-29 2019-08-27 0.365 2,482,000 -5,000 0.21% 905,930
2019-08-23 2019-08-21 0.375 2,487,000 +1,000 0.21% 932,625
2019-08-22 2019-08-20 0.325 2,486,000 -1,000 0.21% 807,950
2019-08-19 2019-08-15 0.340 2,487,000 -10,000 0.21% 845,580
2019-08-16 2019-08-14 0.340 2,497,000 +20,000 0.21% 848,980
2019-08-12 2019-08-08 0.365 2,477,000 -1,000 0.21% 904,105
2019-07-16 2019-07-12 0.420 2,478,000 +15,000 0.21% 1,040,760
2019-06-03 2019-05-30 0.455 2,463,000 -1,000 0.21% 1,120,665
2019-05-21 2019-05-17 0.520 2,464,000 -10,000 0.21% 1,281,280
2019-04-12 2019-04-10 0.610 2,474,000 -2,000 0.21% 1,509,140
2019-04-11 2019-04-09 0.620 2,476,000 -1,000 0.21% 1,535,120
2019-03-13 2019-03-11 0.610 2,477,000 -1,000 0.21% 1,510,970
2019-03-11 2019-03-07 0.620 2,478,000 -1,000 0.21% 1,536,360
2019-03-01 2019-02-27 0.640 2,479,000 -20,000 0.21% 1,586,560
2019-02-12 2019-02-08 0.710 2,499,000 -23,000 0.21% 1,774,290
2019-02-11 2019-02-04 0.710 2,522,000 -1,000 0.21% 1,790,620
2019-01-30 2019-01-28 0.660 2,523,000 -1,000 0.21% 1,665,180
2019-01-29 2019-01-25 0.650 2,524,000 -20,000 0.21% 1,640,600
2019-01-24 2019-01-22 0.600 2,544,000 -1,000 0.21% 1,526,400
2019-01-22 2019-01-18 0.690 2,545,000 -10,000 0.21% 1,756,050
2019-01-11 2019-01-09 0.730 2,555,000 -4,000 0.21% 1,865,150
2019-01-10 2019-01-08 0.730 2,559,000 -2,000 0.21% 1,868,070
2019-01-02 2018-12-27 0.730 2,561,000 -39,000 0.21% 1,869,530
2018-12-28 2018-12-24 0.760 2,600,000 -50,000 0.22% 1,976,000
2018-12-27 2018-12-20 0.780 2,650,000 -51,000 0.22% 2,067,000
2018-12-20 2018-12-18 0.760 2,701,000 -49,000 0.23% 2,052,760
2018-12-19 2018-12-17 0.760 2,750,000 -10,000 0.23% 2,090,000
2018-12-17 2018-12-13 0.740 2,760,000 +1,000 0.23% 2,042,400
2018-12-14 2018-12-12 0.700 2,759,000 +111,000 0.23% 1,931,300
2018-12-12 2018-12-10 0.690 2,648,000 +8,000 0.22% 1,827,120
2018-12-11 2018-12-07 0.800 2,640,000 +5,000 0.22% 2,112,000
2018-12-10 2018-12-06 0.910 2,635,000 -33,000 0.22% 2,397,850
2018-12-07 2018-12-05 0.900 2,668,000 -50,000 0.22% 2,401,200
2018-12-03 2018-11-29 0.950 2,718,000 +5,000 0.23% 2,582,100
2018-11-30 2018-11-28 0.990 2,713,000 -20,000 0.23% 2,685,870
2018-11-29 2018-11-27 1.030 2,733,000 -34,000 0.23% 2,814,990
2018-11-28 2018-11-26 1.030 2,767,000 -84,000 0.23% 2,850,010
2018-11-27 2018-11-23 1.050 2,851,000 -25,000 0.24% 2,993,550
2018-11-26 2018-11-22 1.020 2,876,000 -173,000 0.24% 2,933,520
2018-11-23 2018-11-21 0.960 3,049,000 +119,000 0.25% 2,927,040
2018-11-22 2018-11-20 0.740 2,930,000 -31,000 0.24% 2,168,200
2018-11-21 2018-11-19 0.830 2,961,000 -15,000 0.25% 2,457,630
2018-11-20 2018-11-16 0.820 2,976,000 -12,000 0.25% 2,440,320
2018-11-19 2018-11-15 0.830 2,988,000 -31,000 0.25% 2,480,040
2018-11-16 2018-11-14 0.780 3,019,000 -116,000 0.25% 2,354,820
2018-11-15 2018-11-13 0.580 3,135,000 -28,000 0.26% 1,818,300
2018-11-14 2018-11-12 0.550 3,163,000 -54,000 0.26% 1,739,650
2018-11-13 2018-11-09 0.540 3,217,000 -134,000 0.27% 1,737,180
2018-11-12 2018-11-08 0.540 3,351,000 -93,000 0.28% 1,809,540
2018-11-09 2018-11-07 0.445 3,444,000 +62,000 0.29% 1,532,580
2018-11-08 2018-11-06 0.320 3,382,000 +50,000 0.28% 1,082,240
2018-11-06 2018-11-02 0.310 3,332,000 -32,000 0.28% 1,032,920
2018-11-05 2018-11-01 0.270 3,364,000 -42,000 0.28% 908,280
2018-11-01 2018-10-30 0.270 3,406,000 -73,000 0.28% 919,620
2018-10-29 2018-10-25 0.425 3,479,000 -19,000 0.29% 1,478,575
2018-10-26 2018-10-24 0.425 3,498,000 +30,000 0.29% 1,486,650
2018-10-25 2018-10-23 0.455 3,468,000 -20,000 0.29% 1,577,940
2018-10-24 2018-10-22 0.485 3,488,000 +46,000 0.29% 1,691,680
2018-10-22 2018-10-18 0.480 3,442,000 -76,000 0.29% 1,652,160
2018-10-19 2018-10-16 0.500 3,518,000 -224,000 0.29% 1,759,000
2018-02-22 2018-02-20 0.860 3,742,000 +29,000 0.31% 3,218,120
2017-06-22 2017-06-20 0.860 3,713,000 -1,000 0.31% 3,193,180
2016-02-17 2016-02-15 0.860 3,714,000 -10,000 0.31% 3,194,040
2016-02-05 2016-02-03 0.860 3,724,000 -2,000 0.31% 3,202,640
2016-01-14 2016-01-12 0.860 3,726,000 +1,000 0.31% 3,204,360
2015-11-23 2015-11-19 0.860 3,725,000 -6,000 0.31% 3,203,500
2015-05-13 2015-05-11 0.860 3,731,000 +1,000 0.31% 3,208,660
2015-02-13 2015-02-11 0.860 3,730,000 +50,000 0.31% 3,207,800
2014-12-18 2014-12-16 0.860 3,680,000 -201,000 0.31% 3,164,800
2014-12-17 2014-12-15 0.890 3,881,000 +42,000 0.32% 3,454,090
2014-12-16 2014-12-12 0.930 3,839,000 +26,000 0.32% 3,570,270
2014-12-15 2014-12-11 0.940 3,813,000 -2,000 0.32% 3,584,220
2014-12-11 2014-12-09 0.960 3,815,000 -17,000 0.32% 3,662,400
2014-12-10 2014-12-08 1.010 3,832,000 -6,000 0.32% 3,870,320
2014-12-09 2014-12-05 1.020 3,838,000 -84,000 0.32% 3,914,760
2014-12-05 2014-12-03 1.040 3,922,000 -15,000 0.33% 4,078,880
2014-12-04 2014-12-02 1.040 3,937,000 -10,000 0.33% 4,094,480
2014-12-03 2014-12-01 1.030 3,947,000 +40,000 0.33% 4,065,410
2014-12-02 2014-11-28 1.100 3,907,000 -60,000 0.33% 4,297,700
2014-11-28 2014-11-26 1.090 3,967,000 +10,000 0.33% 4,324,030
2014-11-20 2014-11-18 1.030 3,957,000 -1,000 0.33% 4,075,710
2014-11-19 2014-11-17 1.040 3,958,000 -2,000 0.33% 4,116,320
2014-11-13 2014-11-11 1.030 3,960,000 -2,000 0.33% 4,078,800
2014-11-11 2014-11-07 1.070 3,962,000 -2,000 0.33% 4,239,340
2014-11-06 2014-11-04 1.050 3,964,000 -34,000 0.33% 4,162,200
2014-11-05 2014-11-03 1.040 3,998,000 +15,000 0.33% 4,157,920
2014-11-04 2014-10-31 1.070 3,983,000 -3,000 0.33% 4,261,810
2014-10-30 2014-10-28 1.050 3,986,000 -10,000 0.33% 4,185,300
2014-10-28 2014-10-24 1.060 3,996,000 +60,000 0.33% 4,235,760
2014-10-24 2014-10-22 1.170 3,936,000 -15,000 0.33% 4,605,120
2014-10-21 2014-10-17 1.160 3,951,000 -4,000 0.33% 4,583,160
2014-10-20 2014-10-16 1.170 3,955,000 +32,000 0.33% 4,627,350
2014-10-13 2014-10-09 1.180 3,923,000 -1,000 0.33% 4,629,140
2014-10-08 2014-10-06 1.200 3,924,000 +18,000 0.33% 4,708,800
2014-10-03 2014-09-29 1.180 3,906,000 +49,000 0.33% 4,609,080
2014-09-30 2014-09-26 1.200 3,857,000 -3,000 0.32% 4,628,400
2014-09-29 2014-09-25 1.200 3,860,000 +58,000 0.32% 4,632,000
2014-09-26 2014-09-24 1.210 3,802,000 -1,000 0.32% 4,600,420
2014-09-25 2014-09-23 1.220 3,803,000 -1,000 0.32% 4,639,660
2014-09-24 2014-09-22 1.230 3,804,000 -50,000 0.32% 4,678,920
2014-09-22 2014-09-18 1.210 3,854,000 +35,000 0.32% 4,663,340
2014-09-19 2014-09-17 1.250 3,819,000 -133,000 0.32% 4,773,750
2014-09-18 2014-09-16 1.220 3,952,000 +20,000 0.33% 4,821,440
2014-09-15 2014-09-11 1.230 3,932,000 +70,000 0.33% 4,836,360
2014-09-11 2014-09-08 1.270 3,862,000 +16,000 0.32% 4,904,740
2014-09-05 2014-09-03 1.290 3,846,000 +12,000 0.32% 4,961,340
2014-09-02 2014-08-29 1.300 3,834,000 -12,000 0.32% 4,984,200
2014-09-01 2014-08-28 1.330 3,846,000 -8,000 0.32% 5,115,180
2014-08-29 2014-08-27 1.380 3,854,000 +12,000 0.32% 5,318,520
2014-08-28 2014-08-26 1.410 3,842,000 -36,000 0.32% 5,417,220
2014-08-27 2014-08-25 1.320 3,878,000 +12,000 0.32% 5,118,960
2014-08-26 2014-08-22 1.310 3,866,000 -23,000 0.32% 5,064,460
2014-08-25 2014-08-21 1.290 3,889,000 -23,000 0.32% 5,016,810
2014-08-22 2014-08-20 1.310 3,912,000 -52,000 0.33% 5,124,720
2014-08-20 2014-08-18 1.190 3,964,000 -57,000 0.33% 4,717,160
2014-08-19 2014-08-15 1.190 4,021,000 +10,000 0.34% 4,784,990
2014-08-18 2014-08-14 1.190 4,011,000 +19,000 0.33% 4,773,090
2014-08-15 2014-08-13 1.190 3,992,000 +7,000 0.33% 4,750,480
2014-08-14 2014-08-12 1.200 3,985,000 +20,000 0.33% 4,782,000
2014-08-12 2014-08-08 1.210 3,965,000 -1,000 0.33% 4,797,650
2014-08-06 2014-08-04 1.190 3,966,000 -1,000 0.33% 4,719,540
2014-07-30 2014-07-28 1.200 3,967,000 -1,000 0.33% 4,760,400
2014-07-25 2014-07-23 1.220 3,968,000 +2,000 0.33% 4,840,960
2014-07-24 2014-07-22 1.220 3,966,000 -1,000 0.33% 4,838,520
2014-07-22 2014-07-18 1.220 3,967,000 -2,000 0.33% 4,839,740
2014-07-21 2014-07-17 1.220 3,969,000 -1,000 0.33% 4,842,180
2014-07-17 2014-07-15 1.230 3,970,000 -103,000 0.33% 4,883,100
2014-07-16 2014-07-14 1.240 4,073,000 +26,000 0.34% 5,050,520
2014-07-14 2014-07-10 1.240 4,047,000 +17,000 0.34% 5,018,280
2014-07-11 2014-07-09 1.250 4,030,000 +15,000 0.34% 5,037,500
2014-07-10 2014-07-08 1.270 4,015,000 +18,000 0.33% 5,099,050
2014-07-09 2014-07-07 1.300 3,997,000 +10,000 0.33% 5,196,100
2014-07-07 2014-07-03 1.300 3,987,000 +50,000 0.33% 5,183,100
2014-07-04 2014-07-02 1.290 3,937,000 -24,000 0.33% 5,078,730
2014-06-30 2014-06-26 1.270 3,961,000 -11,000 0.33% 5,030,470
2014-06-27 2014-06-25 1.290 3,972,000 -1,000 0.33% 5,123,880
2014-06-18 2014-06-16 1.530 3,973,000 +29,000 0.33% 6,078,690
2014-06-09 2014-06-05 1.460 3,944,000 -20,000 0.33% 5,758,240
2014-06-04 2014-05-30 1.560 3,964,000 -9,000 0.33% 6,183,840
2014-05-29 2014-05-27 1.540 3,973,000 -230,000 0.33% 6,118,420
2014-05-28 2014-05-26 1.550 4,203,000 -1,000 0.35% 6,514,650
2014-05-27 2014-05-23 1.550 4,204,000 -26,000 0.35% 6,516,200
2014-05-23 2014-05-21 1.470 4,230,000 -20,000 0.35% 6,218,100
2014-05-22 2014-05-20 1.440 4,250,000 +10,000 0.35% 6,120,000
2014-05-20 2014-05-16 1.420 4,240,000 +10,000 0.35% 6,020,800
2014-05-16 2014-05-14 1.420 4,230,000 -1,000 0.35% 6,006,600
2014-05-15 2014-05-13 1.450 4,231,000 +3,000 0.35% 6,134,950
2014-05-13 2014-05-09 1.430 4,228,000 -11,000 0.35% 6,046,040
2014-05-12 2014-05-08 1.430 4,239,000 -10,000 0.35% 6,061,770
2014-05-09 2014-05-07 1.470 4,249,000 +11,000 0.35% 6,246,030
2014-05-08 2014-05-05 1.420 4,238,000 +18,000 0.35% 6,017,960
2014-05-07 2014-05-02 1.540 4,220,000 -8,000 0.35% 6,498,800
2014-05-05 2014-04-30 1.650 4,228,000 -15,000 0.35% 6,976,200
2014-04-30 2014-04-28 1.660 4,243,000 -6,000 0.35% 7,043,380
2014-04-29 2014-04-25 1.700 4,249,000 -50,000 0.35% 7,223,300
2014-04-28 2014-04-24 1.730 4,299,000 +50,000 0.36% 7,437,270
2014-04-25 2014-04-23 1.720 4,249,000 -10,000 0.35% 7,308,280
2014-04-24 2014-04-22 1.730 4,259,000 +10,000 0.35% 7,368,070
2014-04-22 2014-04-16 1.740 4,249,000 -1,000 0.35% 7,393,260
2014-04-16 2014-04-14 1.740 4,250,000 -12,000 0.35% 7,395,000
2014-04-15 2014-04-11 1.660 4,262,000 -101,000 0.36% 7,074,920
2014-04-10 2014-04-08 1.660 4,363,000 +99,000 0.36% 7,242,580
2014-04-09 2014-04-07 1.680 4,264,000 -10,000 0.36% 7,163,520
2014-04-07 2014-04-03 1.660 4,274,000 +12,000 0.36% 7,094,840
2014-04-04 2014-04-02 1.640 4,262,000 -70,000 0.36% 6,989,680
2014-04-02 2014-03-31 1.760 4,332,000 -14,000 0.36% 7,624,320
2014-04-01 2014-03-28 1.800 4,346,000 -442,000 0.36% 7,822,800
2014-03-31 2014-03-27 1.690 4,788,000 -64,000 0.40% 8,091,720
2014-03-28 2014-03-26 1.640 4,852,000 -57,000 0.40% 7,957,280
2014-03-27 2014-03-25 1.490 4,909,000 -54,000 0.41% 7,314,410
2014-03-26 2014-03-24 1.460 4,963,000 -10,000 0.41% 7,245,980
2014-03-25 2014-03-21 1.440 4,973,000 -100,000 0.41% 7,161,120
2014-03-24 2014-03-20 1.430 5,073,000 +100,000 0.42% 7,254,390
2014-03-21 2014-03-19 1.450 4,973,000 +2,000 0.41% 7,210,850
2014-03-17 2014-03-13 1.410 4,971,000 -20,000 0.41% 7,009,110
2014-03-14 2014-03-12 1.390 4,991,000 -12,000 0.42% 6,937,490
2014-03-12 2014-03-10 1.420 5,003,000 -9,000 0.42% 7,104,260
2014-03-07 2014-03-05 1.430 5,012,000 -51,000 0.42% 7,167,160
2014-03-04 2014-02-28 1.380 5,063,000 -10,000 0.42% 6,986,940
2014-03-03 2014-02-27 1.390 5,073,000 -25,000 0.42% 7,051,470
2014-02-28 2014-02-26 1.370 5,098,000 -11,000 0.42% 6,984,260
2014-02-27 2014-02-25 1.350 5,109,000 +30,000 0.43% 6,897,150
2014-02-26 2014-02-24 1.380 5,079,000 -5,000 0.42% 7,009,020
2014-02-25 2014-02-21 1.350 5,084,000 -17,000 0.42% 6,863,400
2014-02-21 2014-02-19 1.360 5,101,000 +11,000 0.43% 6,937,360
2014-02-20 2014-02-18 1.370 5,090,000 +44,000 0.42% 6,973,300
2014-02-19 2014-02-17 1.380 5,046,000 +10,000 0.42% 6,963,480
2014-02-18 2014-02-14 1.410 5,036,000 -11,000 0.42% 7,100,760
2014-02-17 2014-02-13 1.440 5,047,000 +16,000 0.42% 7,267,680
2014-02-14 2014-02-12 1.420 5,031,000 +10,000 0.42% 7,144,020
2014-02-13 2014-02-11 1.440 5,021,000 +8,000 0.42% 7,230,240
2014-02-12 2014-02-10 1.440 5,013,000 -5,000 0.42% 7,218,720
2014-02-07 2014-02-05 1.350 5,018,000 +5,000 0.42% 6,774,300
2014-02-05 2014-01-30 1.380 5,013,000 -85,000 0.42% 6,917,940
2014-01-29 2014-01-27 1.360 5,098,000 -9,000 0.42% 6,933,280
2014-01-28 2014-01-24 1.380 5,107,000 +90,000 0.43% 7,047,660
2014-01-27 2014-01-23 1.370 5,017,000 -5,000 0.42% 6,873,290
2014-01-24 2014-01-22 1.410 5,022,000 -42,000 0.42% 7,081,020
2014-01-23 2014-01-21 1.430 5,064,000 -40,000 0.42% 7,241,520
2014-01-22 2014-01-20 1.420 5,104,000 -133,000 0.43% 7,247,680
2014-01-21 2014-01-17 1.400 5,237,000 +110,000 0.44% 7,331,800
2014-01-20 2014-01-16 1.400 5,127,000 -13,000 0.43% 7,177,800
2014-01-17 2014-01-15 1.380 5,140,000 -2,000 0.43% 7,093,200
2014-01-16 2014-01-14 1.350 5,142,000 +30,000 0.43% 6,941,700
2014-01-14 2014-01-10 1.430 5,112,000 +20,000 0.43% 7,310,160
2014-01-13 2014-01-09 1.420 5,092,000 -18,000 0.42% 7,230,640
2014-01-09 2014-01-07 1.460 5,110,000 +78,000 0.43% 7,460,600
2014-01-08 2014-01-06 1.480 5,032,000 +80,000 0.42% 7,447,360
2014-01-07 2014-01-03 1.480 4,952,000 +29,000 0.41% 7,328,960
2014-01-06 2014-01-02 1.490 4,923,000 +19,000 0.41% 7,335,270
2014-01-03 2013-12-31 1.460 4,904,000 -18,000 0.41% 7,159,840
2014-01-02 2013-12-27 1.490 4,922,000 -51,000 0.41% 7,333,780
2013-12-30 2013-12-24 1.400 4,973,000 +224,000 0.41% 6,962,200
2013-12-27 2013-12-20 1.550 4,749,000 +60,000 0.40% 7,360,950
2013-12-20 2013-12-18 1.670 4,689,000 -14,000 0.39% 7,830,630
2013-12-19 2013-12-17 1.660 4,703,000 -18,000 0.39% 7,806,980
2013-12-18 2013-12-16 1.650 4,721,000 +54,000 0.39% 7,789,650
2013-12-17 2013-12-13 1.670 4,667,000 -4,000 0.39% 7,793,890
2013-12-16 2013-12-12 1.690 4,671,000 +69,000 0.39% 7,893,990
2013-12-13 2013-12-11 1.700 4,602,000 +7,000 0.38% 7,823,400
2013-12-12 2013-12-10 1.710 4,595,000 +4,000 0.38% 7,857,450
2013-12-11 2013-12-09 1.700 4,591,000 +20,000 0.38% 7,804,700
2013-12-10 2013-12-06 1.730 4,571,000 +108,000 0.38% 7,907,830
2013-12-09 2013-12-05 1.750 4,463,000 -98,000 0.37% 7,810,250
2013-12-06 2013-12-04 1.730 4,561,000 -35,000 0.38% 7,890,530
2013-12-05 2013-12-03 1.730 4,596,000 +95,000 0.38% 7,951,080
2013-12-04 2013-12-02 1.710 4,501,000 +40,000 0.38% 7,696,710
2013-12-02 2013-11-28 1.730 4,461,000 -20,000 0.37% 7,717,530
2013-11-27 2013-11-25 1.770 4,481,000 +10,000 0.37% 7,931,370
2013-11-26 2013-11-22 1.760 4,471,000 +30,000 0.37% 7,868,960
2013-11-25 2013-11-21 1.820 4,441,000 -1,000 0.37% 8,082,620
2013-11-22 2013-11-20 1.840 4,442,000 -2,000 0.37% 8,173,280
2013-11-21 2013-11-19 1.830 4,444,000 -70,000 0.37% 8,132,520
2013-11-20 2013-11-18 1.800 4,514,000 -11,000 0.38% 8,125,200
2013-11-19 2013-11-15 1.760 4,525,000 -60,000 0.38% 7,964,000
2013-11-18 2013-11-14 1.700 4,585,000 +20,000 0.38% 7,794,500
2013-11-15 2013-11-13 1.690 4,565,000 +5,000 0.38% 7,714,850
2013-11-13 2013-11-11 1.720 4,560,000 +30,000 0.38% 7,843,200
2013-11-12 2013-11-08 1.690 4,530,000 +11,000 0.38% 7,655,700
2013-11-11 2013-11-07 1.700 4,519,000 -1,000 0.38% 7,682,300
2013-11-08 2013-11-06 1.720 4,520,000 -1,000 0.38% 7,774,400
2013-11-05 2013-11-01 1.750 4,521,000 -50,000 0.38% 7,911,750
2013-11-01 2013-10-30 1.710 4,571,000 -5,000 0.38% 7,816,410
2013-10-31 2013-10-29 1.680 4,576,000 -56,000 0.38% 7,687,680
2013-10-30 2013-10-28 1.710 4,632,000 -42,000 0.39% 7,920,720
2013-10-29 2013-10-25 1.670 4,674,000 +205,000 0.39% 7,805,580
2013-10-28 2013-10-24 1.780 4,469,000 -3,000 0.37% 7,954,820
2013-10-25 2013-10-23 1.830 4,472,000 +48,000 0.37% 8,183,760
2013-10-24 2013-10-22 1.900 4,424,000 +1,000 0.37% 8,405,600
2013-10-22 2013-10-18 1.910 4,423,000 -20,000 0.37% 8,447,930
2013-10-18 2013-10-16 1.860 4,443,000 +7,000 0.37% 8,263,980
2013-10-17 2013-10-15 1.890 4,436,000 -21,000 0.37% 8,384,040
2013-10-16 2013-10-11 1.900 4,457,000 +18,000 0.37% 8,468,300
2013-10-15 2013-10-10 1.880 4,439,000 +18,000 0.37% 8,345,320
2013-10-11 2013-10-09 1.860 4,421,000 -19,000 0.37% 8,223,060
2013-10-10 2013-10-08 1.910 4,440,000 +159,000 0.37% 8,480,400
2013-10-09 2013-10-07 1.950 4,281,000 +20,000 0.36% 8,347,950
2013-10-08 2013-10-04 1.960 4,261,000 -62,000 0.36% 8,351,560
2013-10-07 2013-10-03 1.950 4,323,000 -56,000 0.36% 8,429,850
2013-10-04 2013-10-02 1.950 4,379,000 -14,000 0.36% 8,539,050
2013-10-03 2013-09-30 1.850 4,393,000 +22,000 0.37% 8,127,050
2013-10-02 2013-09-27 1.830 4,371,000 -32,000 0.36% 7,998,930
2013-09-25 2013-09-23 1.740 4,403,000 -21,000 0.37% 7,661,220
2013-09-24 2013-09-19 1.720 4,424,000 +16,000 0.37% 7,609,280
2013-09-23 2013-09-18 1.740 4,408,000 -3,000 0.37% 7,669,920
2013-09-19 2013-09-17 1.730 4,411,000 -22,000 0.37% 7,631,030
2013-09-18 2013-09-16 1.720 4,433,000 +15,000 0.37% 7,624,760
2013-09-17 2013-09-13 1.740 4,418,000 +18,000 0.37% 7,687,320
2013-09-16 2013-09-12 1.760 4,400,000 +4,000 0.37% 7,744,000
2013-09-13 2013-09-11 1.740 4,396,000 -33,000 0.37% 7,649,040
2013-09-12 2013-09-10 1.770 4,429,000 -41,000 0.37% 7,839,330
2013-09-11 2013-09-09 1.720 4,470,000 +25,000 0.37% 7,688,400
2013-09-10 2013-09-06 1.760 4,445,000 +179,000 0.37% 7,823,200
2013-09-09 2013-09-05 1.790 4,266,000 +11,000 0.36% 7,636,140
2013-09-06 2013-09-04 1.780 4,255,000 +4,000 0.35% 7,573,900
2013-09-05 2013-09-03 1.750 4,251,000 -52,000 0.35% 7,439,250
2013-09-04 2013-09-02 1.730 4,303,000 +38,000 0.36% 7,444,190
2013-09-02 2013-08-29 1.800 4,265,000 -11,000 0.36% 7,677,000
2013-08-30 2013-08-28 1.800 4,276,000 -20,000 0.36% 7,696,800
2013-08-28 2013-08-26 1.800 4,296,000 -48,000 0.36% 7,732,800
2013-08-27 2013-08-23 1.880 4,344,000 -7,000 0.36% 8,166,720
2013-08-26 2013-08-22 1.900 4,351,000 -65,000 0.36% 8,266,900
2013-08-23 2013-08-21 1.830 4,416,000 +11,000 0.37% 8,081,280
2013-08-22 2013-08-20 1.830 4,405,000 +23,000 0.37% 8,061,150
2013-08-21 2013-08-19 1.960 4,382,000 +10,000 0.37% 8,588,720
2013-08-20 2013-08-16 1.940 4,372,000 -232,000 0.36% 8,481,680
2013-08-19 2013-08-15 2.020 4,604,000 -76,000 0.38% 9,300,080
2013-08-16 2013-08-13 1.930 4,680,000 +134,000 0.39% 9,032,400
2013-08-15 2013-08-12 1.750 4,546,000 -14,000 0.38% 7,955,500
2013-08-13 2013-08-09 1.700 4,560,000 -27,000 0.38% 7,752,000
2013-08-12 2013-08-08 1.650 4,587,000 -35,000 0.38% 7,568,550
2013-08-09 2013-08-07 1.670 4,622,000 +16,000 0.39% 7,718,740
2013-08-08 2013-08-06 1.670 4,606,000 -30,000 0.38% 7,692,020
2013-08-07 2013-08-05 1.690 4,636,000 -60,000 0.39% 7,834,840
2013-08-06 2013-08-02 1.660 4,696,000 +43,000 0.39% 7,795,360
2013-08-05 2013-08-01 1.650 4,653,000 +67,000 0.39% 7,677,450
2013-08-02 2013-07-31 1.660 4,586,000 -66,000 0.38% 7,612,760
2013-08-01 2013-07-30 1.640 4,652,000 -100,000 0.39% 7,629,280
2013-07-31 2013-07-29 1.580 4,752,000 -6,000 0.40% 7,508,160
2013-07-30 2013-07-26 1.600 4,758,000 +10,000 0.40% 7,612,800
2013-07-29 2013-07-25 1.600 4,748,000 -15,000 0.40% 7,596,800
2013-07-26 2013-07-24 1.610 4,763,000 -26,000 0.40% 7,668,430
2013-07-25 2013-07-23 1.610 4,789,000 -17,000 0.40% 7,710,290
2013-07-24 2013-07-22 1.570 4,806,000 +342,000 0.40% 7,545,420
2013-07-23 2013-07-19 1.800 4,464,000 -109,000 0.37% 8,035,200
2013-07-22 2013-07-18 2.170 4,573,000 +22,000 0.38% 9,923,410
2013-07-19 2013-07-17 2.240 4,551,000 +45,000 0.38% 10,194,240
2013-07-18 2013-07-16 2.260 4,506,000 +11,000 0.38% 10,183,560
2013-07-17 2013-07-15 2.280 4,495,000 +1,000 0.37% 10,248,600
2013-07-16 2013-07-12 2.270 4,494,000 -5,000 0.37% 10,201,380
2013-07-15 2013-07-11 2.300 4,499,000 -99,000 0.37% 10,347,700
2013-07-12 2013-07-10 2.190 4,598,000 +119,000 0.38% 10,069,620
2013-07-11 2013-07-09 2.290 4,479,000 -4,000 0.37% 10,256,910
2013-07-10 2013-07-08 2.300 4,483,000 -9,000 0.37% 10,310,900
2013-07-09 2013-07-05 2.310 4,492,000 +5,000 0.37% 10,376,520
2013-07-08 2013-07-04 2.280 4,487,000 -30,000 0.37% 10,230,360
2013-07-05 2013-07-03 2.330 4,517,000 -2,000 0.38% 10,524,610
2013-07-03 2013-06-28 2.460 4,519,000 +20,000 0.38% 11,116,740
2013-07-02 2013-06-27 2.430 4,499,000 +37,000 0.37% 10,932,570
2013-06-28 2013-06-26 2.510 4,462,000 -51,000 0.37% 11,199,620
2013-06-27 2013-06-25 2.430 4,513,000 -61,000 0.38% 10,966,590
2013-06-26 2013-06-24 2.380 4,574,000 -62,000 0.38% 10,886,120
2013-06-25 2013-06-21 2.530 4,636,000 -20,000 0.39% 11,729,080
2013-06-24 2013-06-20 2.520 4,656,000 -18,000 0.39% 11,733,120
2013-06-21 2013-06-19 2.670 4,674,000 -75,000 0.39% 12,479,580
2013-06-20 2013-06-18 2.680 4,749,000 +25,000 0.40% 12,727,320
2013-06-19 2013-06-17 2.660 4,724,000 +46,000 0.39% 12,565,840
2013-06-18 2013-06-14 2.370 4,678,000 +42,000 0.39% 11,086,860
2013-06-17 2013-06-13 2.440 4,636,000 -25,000 0.39% 11,311,840
2013-06-14 2013-06-11 2.510 4,661,000 +10,000 0.39% 11,699,110
2013-06-13 2013-06-10 2.630 4,651,000 -107,000 0.39% 12,232,130
2013-06-11 2013-06-07 2.700 4,758,000 +11,000 0.40% 12,846,600
2013-06-10 2013-06-06 2.730 4,747,000 +29,000 0.40% 12,959,310
2013-06-07 2013-06-05 2.800 4,718,000 -84,000 0.39% 13,210,400
2013-06-06 2013-06-04 3.453 4,802,000 -3,000 0.40% 16,582,064
2013-06-05 2013-06-03 3.432 4,805,000 +311,617 0.40% 16,490,001
2013-06-04 2013-05-31 3.581 4,493,383 +71,309 0.40% 16,091,041
2013-06-03 2013-05-30 3.581 4,422,074 +71,309 0.39% 15,835,680
2013-05-31 2013-05-29 3.645 4,350,765 -10,321 0.39% 15,858,538
2013-05-30 2013-05-28 3.549 4,361,086 +60,987 0.39% 15,477,839
2013-05-29 2013-05-27 3.400 4,300,099 +93,827 0.38% 14,619,771
2013-05-28 2013-05-24 3.315 4,206,272 -30,963 0.37% 13,942,131
2013-05-27 2013-05-23 3.336 4,237,235 -365,925 0.38% 14,135,081
2013-05-24 2013-05-22 2.558 4,603,160 +7,506 0.41% 11,774,399
2013-05-23 2013-05-21 2.505 4,595,654 -28,148 0.41% 11,510,299
2013-05-22 2013-05-20 2.526 4,623,802 -57,235 0.41% 11,679,359
2013-05-21 2013-05-16 2.494 4,681,037 +6,568 0.42% 11,674,260
2013-05-20 2013-05-15 2.558 4,674,469 -1,877 0.42% 11,956,800
2013-05-16 2013-05-14 2.451 4,676,346 +18,766 0.42% 11,463,201
2013-05-14 2013-05-10 2.462 4,657,580 +60,987 0.41% 11,466,839
2013-05-13 2013-05-09 2.494 4,596,593 -93,827 0.41% 11,463,661
2013-05-10 2013-05-08 2.387 4,690,420 +38,469 0.42% 11,197,761
2013-05-09 2013-05-07 2.473 4,651,951 -61,926 0.41% 11,502,561
2013-05-08 2013-05-06 2.334 4,713,877 -70,370 0.42% 11,002,561
2013-05-07 2013-05-03 2.078 4,784,247 +74,124 0.42% 9,943,050
2013-05-06 2013-05-02 1.972 4,710,123 -1,877 0.42% 9,286,999
2013-05-03 2013-04-30 1.982 4,712,000 -58,173 0.42% 9,340,920
2013-05-02 2013-04-29 1.993 4,770,173 +5,630 0.42% 9,507,080
2013-04-30 2013-04-26 2.014 4,764,543 +6,568 0.42% 9,597,420
2013-04-29 2013-04-25 2.036 4,757,975 -56,297 0.42% 9,685,609
2013-04-26 2013-04-24 1.972 4,814,272 -11,259 0.43% 9,492,351
2013-04-25 2013-04-23 1.929 4,825,531 +4,691 0.43% 9,308,830
2013-04-24 2013-04-22 1.950 4,820,840 +76,939 0.43% 9,402,541
2013-04-23 2013-04-19 2.057 4,743,901 +13,136 0.42% 9,758,080
2013-04-22 2013-04-18 2.164 4,730,765 -3,754 0.42% 10,235,259
2013-04-18 2013-04-16 2.196 4,734,519 -28,148 0.42% 10,394,761
2013-04-17 2013-04-15 2.206 4,762,667 -38,469 0.42% 10,507,321
2013-04-16 2013-04-12 2.238 4,801,136 -9,383 0.43% 10,745,700
2013-04-15 2013-04-11 2.249 4,810,519 +14,075 0.43% 10,817,971
2013-04-12 2013-04-10 2.281 4,796,444 -18,766 0.43% 10,939,679
2013-04-11 2013-04-09 2.281 4,815,210 -350,913 0.43% 10,982,480
2013-04-10 2013-04-08 2.259 5,166,123 -1,541,581 0.46% 11,672,719
2013-04-09 2013-04-05 2.238 6,707,704 -30,963 0.60% 15,012,901
2013-04-08 2013-04-03 2.270 6,738,667 -69,432 0.60% 15,297,661
2013-04-05 2013-04-02 2.249 6,808,099 +139,803 0.60% 15,310,161
2013-04-03 2013-03-28 2.355 6,668,296 +73,185 0.59% 15,706,469
2013-04-02 2013-03-27 2.249 6,595,111 -37,531 0.59% 14,831,190
2013-03-28 2013-03-26 2.227 6,632,642 -188,593 0.59% 14,774,210
2013-03-27 2013-03-25 2.355 6,821,235 +30,963 0.61% 16,066,701
2013-03-26 2013-03-22 2.515 6,790,272 -8,444 0.60% 17,079,321
2013-03-25 2013-03-21 2.537 6,798,716 -66,617 0.60% 17,245,480
2013-03-22 2013-03-20 2.537 6,865,333 +22,518 0.61% 17,414,459
2013-03-21 2013-03-19 2.515 6,842,815 -938 0.61% 17,211,480
2013-03-20 2013-03-18 2.558 6,843,753 +33,778 0.61% 17,505,600
2013-03-19 2013-03-15 2.643 6,809,975 +61,926 0.60% 17,999,839
2013-03-18 2013-03-14 2.675 6,748,049 +15,012 0.60% 18,051,919
2013-03-15 2013-03-13 2.632 6,733,037 +39,407 0.60% 17,724,720
2013-03-14 2013-03-12 2.718 6,693,630 +33,778 0.59% 18,191,701
2013-03-13 2013-03-11 2.824 6,659,852 -41,284 0.59% 18,809,700
2013-03-12 2013-03-08 2.771 6,701,136 +132,296 0.60% 18,569,201
2013-03-11 2013-03-07 2.846 6,568,840 -12,197 0.58% 18,692,671
2013-03-08 2013-03-06 2.910 6,581,037 -85,383 0.58% 19,148,220
2013-03-07 2013-03-05 2.792 6,666,420 -66,617 0.59% 18,615,101
2013-03-06 2013-03-04 2.718 6,733,037 -29,086 0.60% 18,298,800
2013-03-05 2013-03-01 2.771 6,762,123 -59,112 0.60% 18,738,199
2013-03-04 2013-02-28 2.750 6,821,235 -154,814 0.61% 18,756,601
2013-03-01 2013-02-27 2.601 6,976,049 +107,901 0.62% 18,141,399
2013-02-28 2013-02-26 2.611 6,868,148 -827,556 0.61% 17,934,000
2013-02-27 2013-02-25 2.910 7,695,704 -158,568 0.68% 22,391,461
2013-02-26 2013-02-22 3.112 7,854,272 -1,337,037 0.70% 24,443,321
2013-02-25 2013-02-21 3.506 9,191,309 -114,469 0.82% 32,228,841
2013-02-21 2013-02-19 3.709 9,305,778 -9,382 0.83% 34,514,641
2013-02-20 2013-02-18 3.805 9,315,160 -329,334 0.83% 35,442,958
2013-02-19 2013-02-15 3.666 9,644,494 -32,839 0.86% 35,359,761
2013-02-18 2013-02-14 3.581 9,677,333 -51,605 0.86% 34,655,039
2013-02-15 2013-02-08 3.624 9,728,938 -99,457 0.86% 35,254,599
2013-02-14 2013-02-07 3.666 9,828,395 -440,988 0.87% 36,034,000
2013-02-08 2013-02-06 3.656 10,269,383 -710,271 0.91% 37,541,351
2013-02-07 2013-02-05 3.826 10,979,654 0.98% 42,010,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top