History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-02 | 2025-09-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-25 | 2025-09-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-15 | 2025-09-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-20 | 2025-08-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-23 | 2025-07-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-10 | 2025-07-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-25 | 2025-06-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-20 | 2025-06-18 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-17 | 2025-06-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-30 | 2025-05-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-05-27 | 2025-05-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-26 | 2025-05-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-05-22 | 2025-05-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-07 | 2025-05-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-05-06 | 2025-04-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-30 | 2025-04-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-29 | 2025-04-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-23 | 2025-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-22 | 2025-04-16 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-15 | 2025-04-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-03 | 2025-04-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-21 | 2025-03-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-20 | 2025-03-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-13 | 2025-03-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-12 | 2025-03-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-07 | 2025-03-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-03 | 2025-02-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-28 | 2025-02-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-27 | 2025-02-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-26 | 2025-02-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-12 | 2025-02-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-10 | 2025-02-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-05 | 2025-02-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-03 | 2025-01-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-01-24 | 2025-01-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-21 | 2025-01-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-17 | 2025-01-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-29 | 2024-11-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-28 | 2024-11-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-21 | 2024-11-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-15 | 2024-11-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-13 | 2024-11-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-07 | 2024-11-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-01 | 2024-10-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-22 | 2024-10-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-09 | 2024-10-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-08 | 2024-10-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-30 | 2024-09-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-27 | 2024-09-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-26 | 2024-09-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.110 | 10,000 | -73,000 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.225 | 83,000 | -54,000 | 0.01% | 18,675 |
| 2024-07-23 | 2024-07-19 | 0.160 | 137,000 | -121,000 | 0.01% | 21,920 |
| 2024-07-16 | 2024-07-12 | 0.143 | 258,000 | +175,000 | 0.02% | 36,894 |
| 2022-08-11 | 2022-08-09 | 0.211 | 83,000 | -2,000 | 0.01% | 17,513 |
| 2018-12-14 | 2018-12-12 | 0.700 | 85,000 | -1,906,000 | 0.01% | 59,500 |
| 2018-12-13 | 2018-12-11 | 0.690 | 1,991,000 | -594,000 | 0.17% | 1,373,790 |
| 2018-10-19 | 2018-10-16 | 0.500 | 2,585,000 | -10,000 | 0.22% | 1,292,500 |
| 2014-10-27 | 2014-10-23 | 1.140 | 2,595,000 | +5,000 | 0.22% | 2,958,300 |
| 2014-03-31 | 2014-03-27 | 1.690 | 2,590,000 | -2,000 | 0.22% | 4,377,100 |
| 2014-03-14 | 2014-03-12 | 1.390 | 2,592,000 | -40,000 | 0.22% | 3,602,880 |
| 2014-02-19 | 2014-02-17 | 1.380 | 2,632,000 | -3,000 | 0.22% | 3,632,160 |
| 2014-02-05 | 2014-01-30 | 1.380 | 2,635,000 | -5,000 | 0.22% | 3,636,300 |
| 2014-01-20 | 2014-01-16 | 1.400 | 2,640,000 | -50,000 | 0.22% | 3,696,000 |
| 2014-01-16 | 2014-01-14 | 1.350 | 2,690,000 | +21,000 | 0.22% | 3,631,500 |
| 2014-01-15 | 2014-01-13 | 1.410 | 2,669,000 | +16,000 | 0.22% | 3,763,290 |
| 2014-01-14 | 2014-01-10 | 1.430 | 2,653,000 | -6,000 | 0.22% | 3,793,790 |
| 2014-01-13 | 2014-01-09 | 1.420 | 2,659,000 | -26,000 | 0.22% | 3,775,780 |
| 2014-01-10 | 2014-01-08 | 1.420 | 2,685,000 | +45,000 | 0.22% | 3,812,700 |
| 2014-01-09 | 2014-01-07 | 1.460 | 2,640,000 | -46,000 | 0.22% | 3,854,400 |
| 2014-01-03 | 2013-12-31 | 1.460 | 2,686,000 | +46,000 | 0.22% | 3,921,560 |
| 2014-01-02 | 2013-12-27 | 1.490 | 2,640,000 | -31,000 | 0.22% | 3,933,600 |
| 2013-12-30 | 2013-12-24 | 1.400 | 2,671,000 | +31,000 | 0.22% | 3,739,400 |
| 2013-08-09 | 2013-08-07 | 1.670 | 2,640,000 | -19,000 | 0.22% | 4,408,800 |
| 2013-08-08 | 2013-08-06 | 1.670 | 2,659,000 | -9,000 | 0.22% | 4,440,530 |
| 2013-08-07 | 2013-08-05 | 1.690 | 2,668,000 | +28,000 | 0.22% | 4,508,920 |
| 2013-07-23 | 2013-07-19 | 1.800 | 2,640,000 | +40,000 | 0.22% | 4,752,000 |
| 2013-06-07 | 2013-06-05 | 2.800 | 2,600,000 | -40,000 | 0.22% | 7,280,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 2,640,000 | -55,000 | 0.22% | 9,116,337 |
| 2013-06-05 | 2013-06-03 | 3.432 | 2,695,000 | +166,358 | 0.22% | 9,248,814 |
| 2013-06-03 | 2013-05-30 | 3.581 | 2,528,642 | -46,914 | 0.22% | 9,055,200 |
| 2013-05-31 | 2013-05-29 | 3.645 | 2,575,556 | -6,886,913 | 0.23% | 9,387,902 |
| 2013-05-30 | 2013-05-28 | 3.549 | 9,462,469 | +46,913 | 0.84% | 33,583,050 |
| 2013-05-29 | 2013-05-27 | 3.400 | 9,415,556 | +18,766 | 0.84% | 32,011,652 |
| 2013-05-28 | 2013-05-24 | 3.315 | 9,396,790 | -83,506 | 0.83% | 31,146,650 |
| 2013-05-27 | 2013-05-23 | 3.336 | 9,480,296 | -319,013 | 0.84% | 31,625,519 |
| 2013-05-24 | 2013-05-22 | 2.558 | 9,799,309 | -283,358 | 0.87% | 25,065,601 |
| 2013-05-23 | 2013-05-21 | 2.505 | 10,082,667 | -15,012 | 0.90% | 25,253,101 |
| 2013-05-22 | 2013-05-20 | 2.526 | 10,097,679 | -124,790 | 0.90% | 25,505,940 |
| 2013-05-21 | 2013-05-16 | 2.494 | 10,222,469 | -9,383 | 0.91% | 25,494,300 |
| 2013-05-20 | 2013-05-15 | 2.558 | 10,231,852 | -48,790 | 0.91% | 26,172,000 |
| 2013-05-16 | 2013-05-14 | 2.451 | 10,280,642 | -93,827 | 0.91% | 25,201,100 |
| 2013-05-13 | 2013-05-09 | 2.494 | 10,374,469 | -93,827 | 0.92% | 25,873,380 |
| 2013-05-10 | 2013-05-08 | 2.387 | 10,468,296 | -939 | 0.93% | 24,991,679 |
| 2013-05-07 | 2013-05-03 | 2.078 | 10,469,235 | -52,543 | 0.93% | 21,758,101 |
| 2013-05-02 | 2013-04-29 | 1.993 | 10,521,778 | -3,753 | 0.93% | 20,970,180 |
| 2013-04-29 | 2013-04-25 | 2.036 | 10,525,531 | -46,913 | 0.93% | 21,426,380 |
| 2013-04-26 | 2013-04-24 | 1.972 | 10,572,444 | -8,445 | 0.94% | 20,845,799 |
| 2013-04-25 | 2013-04-23 | 1.929 | 10,580,889 | -20,642 | 0.94% | 20,411,370 |
| 2013-04-24 | 2013-04-22 | 1.950 | 10,601,531 | +56,296 | 0.94% | 20,677,170 |
| 2013-04-12 | 2013-04-10 | 2.281 | 10,545,235 | -23,456 | 0.94% | 24,051,461 |
| 2013-04-05 | 2013-04-02 | 2.249 | 10,568,691 | -1,877 | 0.94% | 23,767,039 |
| 2013-03-26 | 2013-03-22 | 2.515 | 10,570,568 | -13,136 | 0.94% | 26,587,760 |
| 2013-03-25 | 2013-03-21 | 2.537 | 10,583,704 | -20,642 | 0.94% | 26,846,401 |
| 2013-03-14 | 2013-03-12 | 2.718 | 10,604,346 | -46,913 | 0.94% | 28,820,101 |
| 2013-03-07 | 2013-03-05 | 2.792 | 10,651,259 | -11,260 | 0.95% | 29,742,239 |
| 2013-03-01 | 2013-02-27 | 2.601 | 10,662,519 | -9,382 | 0.95% | 27,728,161 |
| 2013-02-28 | 2013-02-26 | 2.611 | 10,671,901 | -2,815 | 0.95% | 27,866,299 |
| 2013-02-27 | 2013-02-25 | 2.910 | 10,674,716 | -93,827 | 0.95% | 31,059,210 |
| 2013-02-26 | 2013-02-22 | 3.112 | 10,768,543 | +2,815 | 0.96% | 33,512,839 |
| 2013-02-25 | 2013-02-21 | 3.506 | 10,765,728 | +18,765 | 0.96% | 37,749,459 |
| 2013-02-22 | 2013-02-20 | 3.613 | 10,746,963 | -93,827 | 0.95% | 38,829,060 |
| 2013-02-19 | 2013-02-15 | 3.666 | 10,840,790 | -45,037 | 0.96% | 39,745,760 |
| 2013-02-18 | 2013-02-14 | 3.581 | 10,885,827 | -7,506 | 0.97% | 38,982,719 |
| 2013-02-14 | 2013-02-07 | 3.666 | 10,893,333 | -212,988 | 0.97% | 39,938,399 |
| 2013-02-08 | 2013-02-06 | 3.656 | 11,106,321 | -4,889,333 | 0.99% | 40,600,910 |
| 2013-02-07 | 2013-02-05 | 3.826 | 15,995,654 | 1.42% | 61,202,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy