History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 3,182,000 | +0 | 0.27% | 553,668 |
| 2025-10-13 | 2025-10-09 | 0.177 | 3,182,000 | +0 | 0.27% | 563,214 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,182,000 | +0 | 0.27% | 525,030 |
| 2025-10-09 | 2025-10-06 | 0.156 | 3,182,000 | +0 | 0.27% | 496,392 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,182,000 | +0 | 0.27% | 458,208 |
| 2025-10-06 | 2025-10-02 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-10-02 | 2025-09-29 | 0.135 | 3,182,000 | +0 | 0.27% | 429,570 |
| 2025-09-30 | 2025-09-26 | 0.140 | 3,182,000 | +0 | 0.27% | 445,480 |
| 2025-09-29 | 2025-09-25 | 0.138 | 3,182,000 | +0 | 0.27% | 439,116 |
| 2025-09-26 | 2025-09-24 | 0.137 | 3,182,000 | +0 | 0.27% | 435,934 |
| 2025-09-25 | 2025-09-23 | 0.138 | 3,182,000 | +0 | 0.27% | 439,116 |
| 2025-09-24 | 2025-09-22 | 0.138 | 3,182,000 | +0 | 0.27% | 439,116 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,182,000 | +0 | 0.27% | 442,298 |
| 2025-09-22 | 2025-09-18 | 0.141 | 3,182,000 | +0 | 0.27% | 448,662 |
| 2025-09-19 | 2025-09-17 | 0.142 | 3,182,000 | +0 | 0.27% | 451,844 |
| 2025-09-18 | 2025-09-16 | 0.140 | 3,182,000 | +0 | 0.27% | 445,480 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,182,000 | +0 | 0.27% | 445,480 |
| 2025-09-16 | 2025-09-12 | 0.149 | 3,182,000 | +0 | 0.27% | 474,118 |
| 2025-09-15 | 2025-09-11 | 0.147 | 3,182,000 | +0 | 0.27% | 467,754 |
| 2025-09-12 | 2025-09-10 | 0.153 | 3,182,000 | +0 | 0.27% | 486,846 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,182,000 | +0 | 0.27% | 521,848 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-05 | 2025-09-03 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-02 | 2025-08-29 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-09-01 | 2025-08-28 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,182,000 | +0 | 0.27% | 515,484 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-08-27 | 2025-08-25 | 0.163 | 3,182,000 | +0 | 0.27% | 518,666 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,182,000 | +0 | 0.27% | 518,666 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,182,000 | +0 | 0.27% | 502,756 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,182,000 | +0 | 0.27% | 499,574 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,182,000 | +0 | 0.27% | 518,666 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,182,000 | +0 | 0.27% | 521,848 |
| 2025-08-19 | 2025-08-15 | 0.164 | 3,182,000 | +0 | 0.27% | 521,848 |
| 2025-08-18 | 2025-08-14 | 0.164 | 3,182,000 | +0 | 0.27% | 521,848 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,182,000 | +0 | 0.27% | 509,120 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,182,000 | +0 | 0.27% | 518,666 |
| 2025-08-13 | 2025-08-11 | 0.149 | 3,182,000 | +0 | 0.27% | 474,118 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,182,000 | +0 | 0.27% | 439,116 |
| 2025-08-11 | 2025-08-07 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-08-08 | 2025-08-06 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-08-07 | 2025-08-05 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-08-06 | 2025-08-04 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-08-05 | 2025-08-01 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-08-04 | 2025-07-31 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-08-01 | 2025-07-30 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-07-31 | 2025-07-29 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-07-30 | 2025-07-28 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-07-29 | 2025-07-25 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-07-28 | 2025-07-24 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-07-25 | 2025-07-23 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-07-24 | 2025-07-22 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-07-23 | 2025-07-21 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-07-22 | 2025-07-18 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-07-21 | 2025-07-17 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-07-18 | 2025-07-16 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-07-17 | 2025-07-15 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-07-15 | 2025-07-11 | 0.123 | 3,182,000 | +0 | 0.27% | 391,386 |
| 2025-07-14 | 2025-07-10 | 0.127 | 3,182,000 | +0 | 0.27% | 404,114 |
| 2025-07-11 | 2025-07-09 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-07-09 | 2025-07-07 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-07-08 | 2025-07-04 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-07-07 | 2025-07-03 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-07-04 | 2025-07-02 | 0.120 | 3,182,000 | +0 | 0.27% | 381,840 |
| 2025-07-03 | 2025-06-30 | 0.122 | 3,182,000 | +0 | 0.27% | 388,204 |
| 2025-07-02 | 2025-06-27 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-27 | 2025-06-25 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-06-26 | 2025-06-24 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-06-24 | 2025-06-20 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-23 | 2025-06-19 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-19 | 2025-06-17 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-18 | 2025-06-16 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-06-17 | 2025-06-13 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-06-16 | 2025-06-12 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-06-13 | 2025-06-11 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-06-12 | 2025-06-10 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,182,000 | +0 | 0.27% | 397,750 |
| 2025-06-10 | 2025-06-06 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-06-09 | 2025-06-05 | 0.127 | 3,182,000 | +0 | 0.27% | 404,114 |
| 2025-06-06 | 2025-06-04 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-06-05 | 2025-06-03 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-06-04 | 2025-06-02 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-06-03 | 2025-05-30 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,182,000 | +0 | 0.27% | 404,114 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-05-28 | 2025-05-26 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-05-27 | 2025-05-23 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-05-26 | 2025-05-22 | 0.136 | 3,182,000 | +0 | 0.27% | 432,752 |
| 2025-05-23 | 2025-05-21 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,182,000 | +0 | 0.27% | 429,570 |
| 2025-05-19 | 2025-05-15 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-05-15 | 2025-05-13 | 0.117 | 3,182,000 | +0 | 0.27% | 372,294 |
| 2025-05-14 | 2025-05-12 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,182,000 | +0 | 0.27% | 381,840 |
| 2025-05-12 | 2025-05-08 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,182,000 | +0 | 0.27% | 407,296 |
| 2025-05-08 | 2025-05-06 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-05-07 | 2025-05-02 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,182,000 | +0 | 0.27% | 394,568 |
| 2025-05-02 | 2025-04-29 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-04-30 | 2025-04-28 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-04-29 | 2025-04-25 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-04-25 | 2025-04-23 | 0.126 | 3,182,000 | +0 | 0.27% | 400,932 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,182,000 | +0 | 0.27% | 416,842 |
| 2025-04-23 | 2025-04-17 | 0.129 | 3,182,000 | +0 | 0.27% | 410,478 |
| 2025-04-22 | 2025-04-16 | 0.132 | 3,182,000 | +0 | 0.27% | 420,024 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-04-16 | 2025-04-14 | 0.133 | 3,182,000 | +0 | 0.27% | 423,206 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-04-14 | 2025-04-10 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-04-11 | 2025-04-09 | 0.120 | 3,182,000 | +0 | 0.27% | 381,840 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,182,000 | +0 | 0.27% | 388,204 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,182,000 | +0 | 0.27% | 388,204 |
| 2025-04-08 | 2025-04-03 | 0.135 | 3,182,000 | +0 | 0.27% | 429,570 |
| 2025-04-07 | 2025-04-02 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-04-03 | 2025-04-01 | 0.134 | 3,182,000 | +0 | 0.27% | 426,388 |
| 2025-04-02 | 2025-03-31 | 0.130 | 3,182,000 | +0 | 0.27% | 413,660 |
| 2025-04-01 | 2025-03-28 | 0.142 | 3,182,000 | +0 | 0.27% | 451,844 |
| 2025-03-31 | 2025-03-27 | 0.138 | 3,182,000 | +0 | 0.27% | 439,116 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,182,000 | +0 | 0.27% | 445,480 |
| 2025-03-27 | 2025-03-25 | 0.146 | 3,182,000 | -2,000 | 0.27% | 464,572 |
| 2024-11-06 | 2024-11-04 | 0.118 | 3,184,000 | -13,000 | 0.27% | 375,712 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,197,000 | -1,000 | 0.27% | 703,340 |
| 2024-05-28 | 2024-05-24 | 0.090 | 3,198,000 | -54,000 | 0.27% | 287,820 |
| 2024-04-18 | 2024-04-16 | 0.089 | 3,252,000 | -16,000 | 0.27% | 289,428 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,268,000 | -4,000 | 0.27% | 218,956 |
| 2023-10-30 | 2023-10-26 | 0.119 | 3,272,000 | +1,000 | 0.27% | 389,368 |
| 2023-08-09 | 2023-08-07 | 0.081 | 3,271,000 | -4,000 | 0.27% | 264,951 |
| 2022-12-08 | 2022-12-06 | 0.205 | 3,275,000 | -3,000 | 0.27% | 671,375 |
| 2022-07-07 | 2022-07-05 | 0.220 | 3,278,000 | -5,000 | 0.27% | 721,160 |
| 2022-01-14 | 2022-01-12 | 0.255 | 3,283,000 | -100,000 | 0.27% | 837,165 |
| 2022-01-12 | 2022-01-10 | 0.249 | 3,383,000 | -30,000 | 0.28% | 842,367 |
| 2021-11-26 | 2021-11-24 | 0.265 | 3,413,000 | -1,000 | 0.28% | 904,445 |
| 2021-11-24 | 2021-11-22 | 0.250 | 3,414,000 | -7,000 | 0.28% | 853,500 |
| 2021-04-01 | 2021-03-30 | 0.385 | 3,421,000 | -5,000 | 0.29% | 1,317,085 |
| 2021-03-30 | 2021-03-26 | 0.390 | 3,426,000 | -20,000 | 0.29% | 1,336,140 |
| 2021-03-26 | 2021-03-24 | 0.410 | 3,446,000 | -393,000 | 0.29% | 1,412,860 |
| 2021-03-19 | 2021-03-17 | 0.410 | 3,839,000 | -10,000 | 0.32% | 1,573,990 |
| 2021-03-01 | 2021-02-25 | 0.370 | 3,849,000 | -6,000 | 0.32% | 1,424,130 |
| 2021-02-25 | 2021-02-23 | 0.365 | 3,855,000 | -50,000 | 0.32% | 1,407,075 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,905,000 | -5,000 | 0.33% | 1,483,900 |
| 2021-02-10 | 2021-02-08 | 0.385 | 3,910,000 | -10,000 | 0.33% | 1,505,350 |
| 2021-02-09 | 2021-02-05 | 0.390 | 3,920,000 | -1,000 | 0.33% | 1,528,800 |
| 2021-01-25 | 2021-01-21 | 0.345 | 3,921,000 | -4,000 | 0.33% | 1,352,745 |
| 2020-12-17 | 2020-12-15 | 0.280 | 3,925,000 | -2,000 | 0.33% | 1,099,000 |
| 2020-12-15 | 2020-12-11 | 0.285 | 3,927,000 | +2,000 | 0.33% | 1,119,195 |
| 2020-11-25 | 2020-11-23 | 0.280 | 3,925,000 | -103,000 | 0.33% | 1,099,000 |
| 2020-09-30 | 2020-09-28 | 0.295 | 4,028,000 | -100,000 | 0.34% | 1,188,260 |
| 2020-09-11 | 2020-09-09 | 0.375 | 4,128,000 | -100,000 | 0.34% | 1,548,000 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,228,000 | +100,000 | 0.35% | 1,691,200 |
| 2020-08-25 | 2020-08-21 | 0.510 | 4,128,000 | +68,000 | 0.34% | 2,105,280 |
| 2020-08-21 | 2020-08-19 | 0.350 | 4,060,000 | -10,000 | 0.34% | 1,421,000 |
| 2020-08-20 | 2020-08-18 | 0.380 | 4,070,000 | +3,000 | 0.34% | 1,546,600 |
| 2020-08-19 | 2020-08-17 | 0.435 | 4,067,000 | +34,000 | 0.34% | 1,769,145 |
| 2020-08-18 | 2020-08-14 | 0.670 | 4,033,000 | +91,000 | 0.34% | 2,702,110 |
| 2020-07-30 | 2020-07-28 | 0.240 | 3,942,000 | +1,000 | 0.33% | 946,080 |
| 2020-07-08 | 2020-07-06 | 0.228 | 3,941,000 | -4,000 | 0.33% | 898,548 |
| 2020-06-19 | 2020-06-17 | 0.250 | 3,945,000 | +1,000 | 0.33% | 986,250 |
| 2020-06-12 | 2020-06-10 | 0.210 | 3,944,000 | -1,000 | 0.33% | 828,240 |
| 2020-05-29 | 2020-05-27 | 0.230 | 3,945,000 | +10,000 | 0.33% | 907,350 |
| 2020-05-18 | 2020-05-14 | 0.245 | 3,935,000 | -12,000 | 0.33% | 964,075 |
| 2019-11-12 | 2019-11-08 | 0.455 | 3,947,000 | -6,000 | 0.33% | 1,795,885 |
| 2019-08-02 | 2019-07-31 | 0.365 | 3,953,000 | -2,000 | 0.33% | 1,442,845 |
| 2019-07-25 | 2019-07-23 | 0.385 | 3,955,000 | -118,000 | 0.33% | 1,522,675 |
| 2019-07-24 | 2019-07-22 | 0.385 | 4,073,000 | -10,000 | 0.34% | 1,568,105 |
| 2019-07-12 | 2019-07-10 | 0.465 | 4,083,000 | -6,000 | 0.34% | 1,898,595 |
| 2019-07-08 | 2019-07-04 | 0.470 | 4,089,000 | -3,000 | 0.34% | 1,921,830 |
| 2019-06-14 | 2019-06-12 | 0.460 | 4,092,000 | -179,000 | 0.34% | 1,882,320 |
| 2019-04-01 | 2019-03-28 | 0.620 | 4,271,000 | -201,000 | 0.36% | 2,648,020 |
| 2019-03-08 | 2019-03-06 | 0.630 | 4,472,000 | -4,000 | 0.37% | 2,817,360 |
| 2019-02-01 | 2019-01-30 | 0.680 | 4,476,000 | -23,000 | 0.37% | 3,043,680 |
| 2019-01-17 | 2019-01-15 | 0.700 | 4,499,000 | -20,000 | 0.37% | 3,149,300 |
| 2018-12-04 | 2018-11-30 | 0.980 | 4,519,000 | -65,000 | 0.38% | 4,428,620 |
| 2018-11-27 | 2018-11-23 | 1.050 | 4,584,000 | -8,000 | 0.38% | 4,813,200 |
| 2018-11-23 | 2018-11-21 | 0.960 | 4,592,000 | -220,000 | 0.38% | 4,408,320 |
| 2018-11-22 | 2018-11-20 | 0.740 | 4,812,000 | +25,000 | 0.40% | 3,560,880 |
| 2018-11-20 | 2018-11-16 | 0.820 | 4,787,000 | -150,000 | 0.40% | 3,925,340 |
| 2018-11-19 | 2018-11-15 | 0.830 | 4,937,000 | -144,000 | 0.41% | 4,097,710 |
| 2018-11-16 | 2018-11-14 | 0.780 | 5,081,000 | +33,000 | 0.42% | 3,963,180 |
| 2018-11-15 | 2018-11-13 | 0.580 | 5,048,000 | -186,000 | 0.42% | 2,927,840 |
| 2018-11-13 | 2018-11-09 | 0.540 | 5,234,000 | -13,000 | 0.44% | 2,826,360 |
| 2018-11-12 | 2018-11-08 | 0.540 | 5,247,000 | -25,000 | 0.44% | 2,833,380 |
| 2018-11-08 | 2018-11-06 | 0.320 | 5,272,000 | -132,000 | 0.44% | 1,687,040 |
| 2018-11-01 | 2018-10-30 | 0.270 | 5,404,000 | -1,000 | 0.45% | 1,459,080 |
| 2018-10-29 | 2018-10-25 | 0.425 | 5,405,000 | -13,000 | 0.45% | 2,297,125 |
| 2018-10-23 | 2018-10-19 | 0.490 | 5,418,000 | -41,000 | 0.45% | 2,654,820 |
| 2018-10-22 | 2018-10-18 | 0.480 | 5,459,000 | -14,000 | 0.45% | 2,620,320 |
| 2018-10-19 | 2018-10-16 | 0.500 | 5,473,000 | -125,000 | 0.46% | 2,736,500 |
| 2018-09-18 | 2018-09-14 | 0.860 | 5,598,000 | -1,000 | 0.47% | 4,814,280 |
| 2018-09-14 | 2018-09-12 | 0.860 | 5,599,000 | -1,000 | 0.47% | 4,815,140 |
| 2018-05-28 | 2018-05-24 | 0.860 | 5,600,000 | -2,000 | 0.47% | 4,816,000 |
| 2018-01-11 | 2018-01-09 | 0.860 | 5,602,000 | -30,000 | 0.47% | 4,817,720 |
| 2017-09-13 | 2017-09-11 | 0.860 | 5,632,000 | -160,000 | 0.47% | 4,843,520 |
| 2017-07-05 | 2017-07-03 | 0.860 | 5,792,000 | -4,000 | 0.48% | 4,981,120 |
| 2017-04-13 | 2017-04-11 | 0.860 | 5,796,000 | -2,000 | 0.48% | 4,984,560 |
| 2016-04-14 | 2016-04-12 | 0.860 | 5,798,000 | +5,000 | 0.48% | 4,986,280 |
| 2015-12-28 | 2015-12-22 | 0.860 | 5,793,000 | -2,000 | 0.48% | 4,981,980 |
| 2015-07-24 | 2015-07-22 | 0.860 | 5,795,000 | -372,000 | 0.48% | 4,983,700 |
| 2015-03-17 | 2015-03-13 | 0.860 | 6,167,000 | +201,000 | 0.51% | 5,303,620 |
| 2014-12-11 | 2014-12-09 | 0.960 | 5,966,000 | -4,000 | 0.50% | 5,727,360 |
| 2014-12-05 | 2014-12-03 | 1.040 | 5,970,000 | +8,000 | 0.50% | 6,208,800 |
| 2014-12-02 | 2014-11-28 | 1.100 | 5,962,000 | -5,000 | 0.50% | 6,558,200 |
| 2014-12-01 | 2014-11-27 | 1.090 | 5,967,000 | -1,000 | 0.50% | 6,504,030 |
| 2014-11-18 | 2014-11-14 | 1.040 | 5,968,000 | +7,000 | 0.50% | 6,206,720 |
| 2014-11-11 | 2014-11-07 | 1.070 | 5,961,000 | -7,000 | 0.50% | 6,378,270 |
| 2014-11-10 | 2014-11-06 | 1.080 | 5,968,000 | -6,000 | 0.50% | 6,445,440 |
| 2014-11-05 | 2014-11-03 | 1.040 | 5,974,000 | +6,000 | 0.50% | 6,212,960 |
| 2014-10-31 | 2014-10-29 | 1.050 | 5,968,000 | +4,000 | 0.50% | 6,266,400 |
| 2014-10-28 | 2014-10-24 | 1.060 | 5,964,000 | -10,000 | 0.50% | 6,321,840 |
| 2014-10-23 | 2014-10-21 | 1.180 | 5,974,000 | +148,000 | 0.50% | 7,049,320 |
| 2014-10-06 | 2014-09-30 | 1.170 | 5,826,000 | -20,000 | 0.49% | 6,816,420 |
| 2014-09-24 | 2014-09-22 | 1.230 | 5,846,000 | +60,000 | 0.49% | 7,190,580 |
| 2014-09-18 | 2014-09-16 | 1.220 | 5,786,000 | +16,000 | 0.48% | 7,058,920 |
| 2014-09-17 | 2014-09-15 | 1.220 | 5,770,000 | +10,000 | 0.48% | 7,039,400 |
| 2014-09-08 | 2014-09-04 | 1.290 | 5,760,000 | +38,000 | 0.48% | 7,430,400 |
| 2014-09-05 | 2014-09-03 | 1.290 | 5,722,000 | +4,000 | 0.48% | 7,381,380 |
| 2014-09-04 | 2014-09-02 | 1.310 | 5,718,000 | +10,000 | 0.48% | 7,490,580 |
| 2014-09-02 | 2014-08-29 | 1.300 | 5,708,000 | -3,000 | 0.48% | 7,420,400 |
| 2014-09-01 | 2014-08-28 | 1.330 | 5,711,000 | +96,000 | 0.48% | 7,595,630 |
| 2014-08-29 | 2014-08-27 | 1.380 | 5,615,000 | +10,000 | 0.47% | 7,748,700 |
| 2014-08-28 | 2014-08-26 | 1.410 | 5,605,000 | +20,000 | 0.47% | 7,903,050 |
| 2014-08-25 | 2014-08-21 | 1.290 | 5,585,000 | -10,000 | 0.47% | 7,204,650 |
| 2014-08-22 | 2014-08-20 | 1.310 | 5,595,000 | -60,000 | 0.47% | 7,329,450 |
| 2014-08-15 | 2014-08-13 | 1.190 | 5,655,000 | +10,000 | 0.47% | 6,729,450 |
| 2014-08-12 | 2014-08-08 | 1.210 | 5,645,000 | +50,000 | 0.47% | 6,830,450 |
| 2014-08-11 | 2014-08-07 | 1.170 | 5,595,000 | +50,000 | 0.47% | 6,546,150 |
| 2014-08-05 | 2014-08-01 | 1.170 | 5,545,000 | +27,000 | 0.46% | 6,487,650 |
| 2014-08-01 | 2014-07-30 | 1.200 | 5,518,000 | +97,000 | 0.46% | 6,621,600 |
| 2014-07-31 | 2014-07-29 | 1.200 | 5,421,000 | +22,000 | 0.45% | 6,505,200 |
| 2014-07-29 | 2014-07-25 | 1.210 | 5,399,000 | +95,000 | 0.45% | 6,532,790 |
| 2014-07-25 | 2014-07-23 | 1.220 | 5,304,000 | -50,000 | 0.44% | 6,470,880 |
| 2014-07-24 | 2014-07-22 | 1.220 | 5,354,000 | -4,000 | 0.45% | 6,531,880 |
| 2014-07-21 | 2014-07-17 | 1.220 | 5,358,000 | +207,000 | 0.45% | 6,536,760 |
| 2014-07-15 | 2014-07-11 | 1.250 | 5,151,000 | -2,000 | 0.43% | 6,438,750 |
| 2014-07-14 | 2014-07-10 | 1.240 | 5,153,000 | -24,000 | 0.43% | 6,389,720 |
| 2014-07-11 | 2014-07-09 | 1.250 | 5,177,000 | -10,000 | 0.43% | 6,471,250 |
| 2014-07-08 | 2014-07-04 | 1.290 | 5,187,000 | +10,000 | 0.43% | 6,691,230 |
| 2014-07-04 | 2014-07-02 | 1.290 | 5,177,000 | -180,000 | 0.43% | 6,678,330 |
| 2014-07-02 | 2014-06-27 | 1.330 | 5,357,000 | -10,000 | 0.45% | 7,124,810 |
| 2014-06-30 | 2014-06-26 | 1.270 | 5,367,000 | +30,000 | 0.45% | 6,816,090 |
| 2014-06-27 | 2014-06-25 | 1.290 | 5,337,000 | +27,000 | 0.44% | 6,884,730 |
| 2014-06-20 | 2014-06-18 | 1.450 | 5,310,000 | -40,000 | 0.44% | 7,699,500 |
| 2014-06-19 | 2014-06-17 | 1.520 | 5,350,000 | -6,000 | 0.45% | 8,132,000 |
| 2014-06-13 | 2014-06-11 | 1.550 | 5,356,000 | -6,000 | 0.45% | 8,301,800 |
| 2014-06-11 | 2014-06-09 | 1.540 | 5,362,000 | +20,000 | 0.45% | 8,257,480 |
| 2014-05-30 | 2014-05-28 | 1.540 | 5,342,000 | +50,000 | 0.45% | 8,226,680 |
| 2014-05-28 | 2014-05-26 | 1.550 | 5,292,000 | -10,000 | 0.44% | 8,202,600 |
| 2014-05-26 | 2014-05-22 | 1.500 | 5,302,000 | -4,000 | 0.44% | 7,953,000 |
| 2014-05-22 | 2014-05-20 | 1.440 | 5,306,000 | +42,000 | 0.44% | 7,640,640 |
| 2014-05-21 | 2014-05-19 | 1.420 | 5,264,000 | +79,000 | 0.44% | 7,474,880 |
| 2014-05-20 | 2014-05-16 | 1.420 | 5,185,000 | +44,000 | 0.43% | 7,362,700 |
| 2014-05-19 | 2014-05-15 | 1.420 | 5,141,000 | +57,000 | 0.43% | 7,300,220 |
| 2014-05-15 | 2014-05-13 | 1.450 | 5,084,000 | +10,000 | 0.42% | 7,371,800 |
| 2014-05-08 | 2014-05-05 | 1.420 | 5,074,000 | +165,000 | 0.42% | 7,205,080 |
| 2014-05-07 | 2014-05-02 | 1.540 | 4,909,000 | +40,000 | 0.41% | 7,559,860 |
| 2014-05-05 | 2014-04-30 | 1.650 | 4,869,000 | +20,000 | 0.41% | 8,033,850 |
| 2014-04-30 | 2014-04-28 | 1.660 | 4,849,000 | -543,000 | 0.40% | 8,049,340 |
| 2014-04-29 | 2014-04-25 | 1.700 | 5,392,000 | -33,000 | 0.45% | 9,166,400 |
| 2014-04-28 | 2014-04-24 | 1.730 | 5,425,000 | -2,000 | 0.45% | 9,385,250 |
| 2014-04-25 | 2014-04-23 | 1.720 | 5,427,000 | +26,000 | 0.45% | 9,334,440 |
| 2014-04-23 | 2014-04-17 | 1.720 | 5,401,000 | +20,000 | 0.45% | 9,289,720 |
| 2014-04-15 | 2014-04-11 | 1.660 | 5,381,000 | +20,000 | 0.45% | 8,932,460 |
| 2014-04-14 | 2014-04-10 | 1.670 | 5,361,000 | +100,000 | 0.45% | 8,952,870 |
| 2014-04-11 | 2014-04-09 | 1.640 | 5,261,000 | +120,000 | 0.44% | 8,628,040 |
| 2014-04-10 | 2014-04-08 | 1.660 | 5,141,000 | +160,000 | 0.43% | 8,534,060 |
| 2014-04-09 | 2014-04-07 | 1.680 | 4,981,000 | +6,000 | 0.42% | 8,368,080 |
| 2014-04-08 | 2014-04-04 | 1.690 | 4,975,000 | +100,000 | 0.41% | 8,407,750 |
| 2014-04-07 | 2014-04-03 | 1.660 | 4,875,000 | +55,000 | 0.41% | 8,092,500 |
| 2014-04-03 | 2014-04-01 | 1.720 | 4,820,000 | -30,000 | 0.40% | 8,290,400 |
| 2014-04-02 | 2014-03-31 | 1.760 | 4,850,000 | +30,000 | 0.40% | 8,536,000 |
| 2014-04-01 | 2014-03-28 | 1.800 | 4,820,000 | -98,000 | 0.40% | 8,676,000 |
| 2014-03-31 | 2014-03-27 | 1.690 | 4,918,000 | -56,000 | 0.41% | 8,311,420 |
| 2014-03-28 | 2014-03-26 | 1.640 | 4,974,000 | -339,000 | 0.41% | 8,157,360 |
| 2014-03-27 | 2014-03-25 | 1.490 | 5,313,000 | +222,000 | 0.44% | 7,916,370 |
| 2014-03-26 | 2014-03-24 | 1.460 | 5,091,000 | -30,000 | 0.42% | 7,432,860 |
| 2014-03-24 | 2014-03-20 | 1.430 | 5,121,000 | -2,000 | 0.43% | 7,323,030 |
| 2014-03-21 | 2014-03-19 | 1.450 | 5,123,000 | -20,000 | 0.43% | 7,428,350 |
| 2014-03-20 | 2014-03-18 | 1.430 | 5,143,000 | -50,000 | 0.43% | 7,354,490 |
| 2014-03-19 | 2014-03-17 | 1.440 | 5,193,000 | -50,000 | 0.43% | 7,477,920 |
| 2014-03-18 | 2014-03-14 | 1.410 | 5,243,000 | +177,000 | 0.44% | 7,392,630 |
| 2014-03-14 | 2014-03-12 | 1.390 | 5,066,000 | -7,000 | 0.42% | 7,041,740 |
| 2014-03-11 | 2014-03-07 | 1.440 | 5,073,000 | -18,000 | 0.42% | 7,305,120 |
| 2014-03-05 | 2014-03-03 | 1.370 | 5,091,000 | -100,000 | 0.42% | 6,974,670 |
| 2014-02-27 | 2014-02-25 | 1.350 | 5,191,000 | +485,000 | 0.43% | 7,007,850 |
| 2014-02-25 | 2014-02-21 | 1.350 | 4,706,000 | +4,000 | 0.39% | 6,353,100 |
| 2014-02-24 | 2014-02-20 | 1.350 | 4,702,000 | -3,000 | 0.39% | 6,347,700 |
| 2014-02-21 | 2014-02-19 | 1.360 | 4,705,000 | -3,000 | 0.39% | 6,398,800 |
| 2014-02-20 | 2014-02-18 | 1.370 | 4,708,000 | -3,000 | 0.39% | 6,449,960 |
| 2014-02-19 | 2014-02-17 | 1.380 | 4,711,000 | -12,000 | 0.39% | 6,501,180 |
| 2014-02-13 | 2014-02-11 | 1.440 | 4,723,000 | +50,000 | 0.39% | 6,801,120 |
| 2014-02-12 | 2014-02-10 | 1.440 | 4,673,000 | -3,000 | 0.39% | 6,729,120 |
| 2014-02-10 | 2014-02-06 | 1.370 | 4,676,000 | -10,000 | 0.39% | 6,406,120 |
| 2014-02-07 | 2014-02-05 | 1.350 | 4,686,000 | +198,000 | 0.39% | 6,326,100 |
| 2014-02-05 | 2014-01-30 | 1.380 | 4,488,000 | -46,000 | 0.37% | 6,193,440 |
| 2014-01-29 | 2014-01-27 | 1.360 | 4,534,000 | -10,000 | 0.38% | 6,166,240 |
| 2014-01-28 | 2014-01-24 | 1.380 | 4,544,000 | -2,684,000 | 0.38% | 6,270,720 |
| 2014-01-27 | 2014-01-23 | 1.370 | 7,228,000 | -876,000 | 0.60% | 9,902,360 |
| 2014-01-23 | 2014-01-21 | 1.430 | 8,104,000 | -264,000 | 0.68% | 11,588,720 |
| 2014-01-22 | 2014-01-20 | 1.420 | 8,368,000 | -26,000 | 0.70% | 11,882,560 |
| 2014-01-21 | 2014-01-17 | 1.400 | 8,394,000 | +62,000 | 0.70% | 11,751,600 |
| 2014-01-20 | 2014-01-16 | 1.400 | 8,332,000 | -10,000 | 0.69% | 11,664,800 |
| 2014-01-17 | 2014-01-15 | 1.380 | 8,342,000 | -217,000 | 0.70% | 11,511,960 |
| 2014-01-16 | 2014-01-14 | 1.350 | 8,559,000 | +200,000 | 0.71% | 11,554,650 |
| 2014-01-15 | 2014-01-13 | 1.410 | 8,359,000 | +10,000 | 0.70% | 11,786,190 |
| 2014-01-13 | 2014-01-09 | 1.420 | 8,349,000 | +194,000 | 0.70% | 11,855,580 |
| 2014-01-10 | 2014-01-08 | 1.420 | 8,155,000 | +45,000 | 0.68% | 11,580,100 |
| 2014-01-09 | 2014-01-07 | 1.460 | 8,110,000 | -3,000 | 0.68% | 11,840,600 |
| 2014-01-08 | 2014-01-06 | 1.480 | 8,113,000 | +40,000 | 0.68% | 12,007,240 |
| 2014-01-07 | 2014-01-03 | 1.480 | 8,073,000 | +497,000 | 0.67% | 11,948,040 |
| 2014-01-06 | 2014-01-02 | 1.490 | 7,576,000 | +310,000 | 0.63% | 11,288,240 |
| 2014-01-03 | 2013-12-31 | 1.460 | 7,266,000 | +256,000 | 0.61% | 10,608,360 |
| 2014-01-02 | 2013-12-27 | 1.490 | 7,010,000 | +9,000 | 0.58% | 10,444,900 |
| 2013-12-30 | 2013-12-24 | 1.400 | 7,001,000 | +14,000 | 0.58% | 9,801,400 |
| 2013-12-27 | 2013-12-20 | 1.550 | 6,987,000 | +107,000 | 0.58% | 10,829,850 |
| 2013-12-23 | 2013-12-19 | 1.650 | 6,880,000 | +377,000 | 0.57% | 11,352,000 |
| 2013-12-18 | 2013-12-16 | 1.650 | 6,503,000 | +867,000 | 0.54% | 10,729,950 |
| 2013-12-17 | 2013-12-13 | 1.670 | 5,636,000 | -2,000 | 0.47% | 9,412,120 |
| 2013-12-16 | 2013-12-12 | 1.690 | 5,638,000 | +50,000 | 0.47% | 9,528,220 |
| 2013-12-13 | 2013-12-11 | 1.700 | 5,588,000 | -6,000 | 0.47% | 9,499,600 |
| 2013-12-12 | 2013-12-10 | 1.710 | 5,594,000 | -70,000 | 0.47% | 9,565,740 |
| 2013-12-10 | 2013-12-06 | 1.730 | 5,664,000 | -7,000 | 0.47% | 9,798,720 |
| 2013-12-09 | 2013-12-05 | 1.750 | 5,671,000 | -110,000 | 0.47% | 9,924,250 |
| 2013-12-05 | 2013-12-03 | 1.730 | 5,781,000 | +10,000 | 0.48% | 10,001,130 |
| 2013-12-04 | 2013-12-02 | 1.710 | 5,771,000 | +15,000 | 0.48% | 9,868,410 |
| 2013-11-25 | 2013-11-21 | 1.820 | 5,756,000 | -4,000 | 0.48% | 10,475,920 |
| 2013-11-22 | 2013-11-20 | 1.840 | 5,760,000 | -60,000 | 0.48% | 10,598,400 |
| 2013-11-21 | 2013-11-19 | 1.830 | 5,820,000 | -2,000 | 0.48% | 10,650,600 |
| 2013-11-19 | 2013-11-15 | 1.760 | 5,822,000 | -75,000 | 0.49% | 10,246,720 |
| 2013-11-14 | 2013-11-12 | 1.740 | 5,897,000 | +43,000 | 0.49% | 10,260,780 |
| 2013-11-13 | 2013-11-11 | 1.720 | 5,854,000 | +2,000 | 0.49% | 10,068,880 |
| 2013-11-12 | 2013-11-08 | 1.690 | 5,852,000 | +50,000 | 0.49% | 9,889,880 |
| 2013-11-08 | 2013-11-06 | 1.720 | 5,802,000 | +20,000 | 0.48% | 9,979,440 |
| 2013-11-06 | 2013-11-04 | 1.740 | 5,782,000 | -50,000 | 0.48% | 10,060,680 |
| 2013-11-04 | 2013-10-31 | 1.710 | 5,832,000 | +38,000 | 0.49% | 9,972,720 |
| 2013-11-01 | 2013-10-30 | 1.710 | 5,794,000 | -145,000 | 0.48% | 9,907,740 |
| 2013-10-31 | 2013-10-29 | 1.680 | 5,939,000 | +5,000 | 0.49% | 9,977,520 |
| 2013-10-29 | 2013-10-25 | 1.670 | 5,934,000 | -17,000 | 0.49% | 9,909,780 |
| 2013-10-28 | 2013-10-24 | 1.780 | 5,951,000 | +20,000 | 0.50% | 10,592,780 |
| 2013-10-25 | 2013-10-23 | 1.830 | 5,931,000 | -62,000 | 0.49% | 10,853,730 |
| 2013-10-23 | 2013-10-21 | 1.910 | 5,993,000 | +20,000 | 0.50% | 11,446,630 |
| 2013-10-22 | 2013-10-18 | 1.910 | 5,973,000 | -300,000 | 0.50% | 11,408,430 |
| 2013-10-17 | 2013-10-15 | 1.890 | 6,273,000 | -11,000 | 0.52% | 11,855,970 |
| 2013-10-15 | 2013-10-10 | 1.880 | 6,284,000 | -4,000 | 0.52% | 11,813,920 |
| 2013-10-10 | 2013-10-08 | 1.910 | 6,288,000 | +20,000 | 0.52% | 12,010,080 |
| 2013-10-08 | 2013-10-04 | 1.960 | 6,268,000 | +10,000 | 0.52% | 12,285,280 |
| 2013-10-04 | 2013-10-02 | 1.950 | 6,258,000 | -43,000 | 0.52% | 12,203,100 |
| 2013-10-03 | 2013-09-30 | 1.850 | 6,301,000 | -67,000 | 0.53% | 11,656,850 |
| 2013-10-02 | 2013-09-27 | 1.830 | 6,368,000 | -159,000 | 0.53% | 11,653,440 |
| 2013-09-30 | 2013-09-26 | 1.740 | 6,527,000 | +80,000 | 0.54% | 11,356,980 |
| 2013-09-26 | 2013-09-24 | 1.730 | 6,447,000 | -181,000 | 0.54% | 11,153,310 |
| 2013-09-25 | 2013-09-23 | 1.740 | 6,628,000 | -9,000 | 0.55% | 11,532,720 |
| 2013-09-24 | 2013-09-19 | 1.720 | 6,637,000 | -156,000 | 0.55% | 11,415,640 |
| 2013-09-19 | 2013-09-17 | 1.730 | 6,793,000 | -50,000 | 0.57% | 11,751,890 |
| 2013-09-17 | 2013-09-13 | 1.740 | 6,843,000 | +27,000 | 0.57% | 11,906,820 |
| 2013-09-13 | 2013-09-11 | 1.740 | 6,816,000 | +15,000 | 0.57% | 11,859,840 |
| 2013-09-12 | 2013-09-10 | 1.770 | 6,801,000 | -16,000 | 0.57% | 12,037,770 |
| 2013-09-11 | 2013-09-09 | 1.720 | 6,817,000 | +120,000 | 0.57% | 11,725,240 |
| 2013-09-10 | 2013-09-06 | 1.760 | 6,697,000 | +123,000 | 0.56% | 11,786,720 |
| 2013-09-09 | 2013-09-05 | 1.790 | 6,574,000 | +50,000 | 0.55% | 11,767,460 |
| 2013-09-06 | 2013-09-04 | 1.780 | 6,524,000 | +10,000 | 0.54% | 11,612,720 |
| 2013-09-05 | 2013-09-03 | 1.750 | 6,514,000 | +120,000 | 0.54% | 11,399,500 |
| 2013-08-29 | 2013-08-27 | 1.840 | 6,394,000 | -6,000 | 0.53% | 11,764,960 |
| 2013-08-28 | 2013-08-26 | 1.800 | 6,400,000 | +50,000 | 0.53% | 11,520,000 |
| 2013-08-27 | 2013-08-23 | 1.880 | 6,350,000 | +10,000 | 0.53% | 11,938,000 |
| 2013-08-23 | 2013-08-21 | 1.830 | 6,340,000 | +10,000 | 0.53% | 11,602,200 |
| 2013-08-22 | 2013-08-20 | 1.830 | 6,330,000 | -10,000 | 0.53% | 11,583,900 |
| 2013-08-19 | 2013-08-15 | 2.020 | 6,340,000 | +187,000 | 0.53% | 12,806,800 |
| 2013-08-16 | 2013-08-13 | 1.930 | 6,153,000 | +13,000 | 0.51% | 11,875,290 |
| 2013-08-15 | 2013-08-12 | 1.750 | 6,140,000 | +20,000 | 0.51% | 10,745,000 |
| 2013-08-12 | 2013-08-08 | 1.650 | 6,120,000 | -26,000 | 0.51% | 10,098,000 |
| 2013-08-07 | 2013-08-05 | 1.690 | 6,146,000 | -129,000 | 0.51% | 10,386,740 |
| 2013-08-06 | 2013-08-02 | 1.660 | 6,275,000 | -2,000 | 0.52% | 10,416,500 |
| 2013-08-05 | 2013-08-01 | 1.650 | 6,277,000 | +20,000 | 0.52% | 10,357,050 |
| 2013-08-02 | 2013-07-31 | 1.660 | 6,257,000 | -20,000 | 0.52% | 10,386,620 |
| 2013-08-01 | 2013-07-30 | 1.640 | 6,277,000 | +12,000 | 0.52% | 10,294,280 |
| 2013-07-31 | 2013-07-29 | 1.580 | 6,265,000 | -1,000 | 0.52% | 9,898,700 |
| 2013-07-30 | 2013-07-26 | 1.600 | 6,266,000 | +49,000 | 0.52% | 10,025,600 |
| 2013-07-29 | 2013-07-25 | 1.600 | 6,217,000 | -1,000 | 0.52% | 9,947,200 |
| 2013-07-26 | 2013-07-24 | 1.610 | 6,218,000 | +6,000 | 0.52% | 10,010,980 |
| 2013-07-25 | 2013-07-23 | 1.610 | 6,212,000 | +42,000 | 0.52% | 10,001,320 |
| 2013-07-24 | 2013-07-22 | 1.570 | 6,170,000 | +99,000 | 0.51% | 9,686,900 |
| 2013-07-23 | 2013-07-19 | 1.800 | 6,071,000 | +68,000 | 0.51% | 10,927,800 |
| 2013-07-22 | 2013-07-18 | 2.170 | 6,003,000 | +20,000 | 0.50% | 13,026,510 |
| 2013-07-19 | 2013-07-17 | 2.240 | 5,983,000 | +10,000 | 0.50% | 13,401,920 |
| 2013-07-16 | 2013-07-12 | 2.270 | 5,973,000 | -12,000 | 0.50% | 13,558,710 |
| 2013-07-15 | 2013-07-11 | 2.300 | 5,985,000 | -10,000 | 0.50% | 13,765,500 |
| 2013-07-12 | 2013-07-10 | 2.190 | 5,995,000 | -83,000 | 0.50% | 13,129,050 |
| 2013-07-11 | 2013-07-09 | 2.290 | 6,078,000 | +10,000 | 0.51% | 13,918,620 |
| 2013-07-10 | 2013-07-08 | 2.300 | 6,068,000 | +40,000 | 0.51% | 13,956,400 |
| 2013-07-08 | 2013-07-04 | 2.280 | 6,028,000 | +67,000 | 0.50% | 13,743,840 |
| 2013-07-05 | 2013-07-03 | 2.330 | 5,961,000 | -51,000 | 0.50% | 13,889,130 |
| 2013-07-04 | 2013-07-02 | 2.400 | 6,012,000 | -21,000 | 0.50% | 14,428,800 |
| 2013-07-03 | 2013-06-28 | 2.460 | 6,033,000 | -346,000 | 0.50% | 14,841,180 |
| 2013-07-02 | 2013-06-27 | 2.430 | 6,379,000 | -38,000 | 0.53% | 15,500,970 |
| 2013-06-28 | 2013-06-26 | 2.510 | 6,417,000 | +40,000 | 0.53% | 16,106,670 |
| 2013-06-27 | 2013-06-25 | 2.430 | 6,377,000 | +181,000 | 0.53% | 15,496,110 |
| 2013-06-25 | 2013-06-21 | 2.530 | 6,196,000 | -82,000 | 0.52% | 15,675,880 |
| 2013-06-24 | 2013-06-20 | 2.520 | 6,278,000 | -40,000 | 0.52% | 15,820,560 |
| 2013-06-21 | 2013-06-19 | 2.670 | 6,318,000 | +10,000 | 0.53% | 16,869,060 |
| 2013-06-20 | 2013-06-18 | 2.680 | 6,308,000 | +70,000 | 0.53% | 16,905,440 |
| 2013-06-19 | 2013-06-17 | 2.660 | 6,238,000 | +150,000 | 0.52% | 16,593,080 |
| 2013-06-18 | 2013-06-14 | 2.370 | 6,088,000 | +38,000 | 0.51% | 14,428,560 |
| 2013-06-17 | 2013-06-13 | 2.440 | 6,050,000 | -486,000 | 0.50% | 14,762,000 |
| 2013-06-14 | 2013-06-11 | 2.510 | 6,536,000 | +30,000 | 0.54% | 16,405,360 |
| 2013-06-13 | 2013-06-10 | 2.630 | 6,506,000 | -70,000 | 0.54% | 17,110,780 |
| 2013-06-11 | 2013-06-07 | 2.700 | 6,576,000 | +25,000 | 0.55% | 17,755,200 |
| 2013-06-10 | 2013-06-06 | 2.730 | 6,551,000 | +163,000 | 0.55% | 17,884,230 |
| 2013-06-07 | 2013-06-05 | 2.800 | 6,388,000 | +2,000 | 0.53% | 17,886,400 |
| 2013-06-06 | 2013-06-04 | 3.453 | 6,386,000 | -89,000 | 0.53% | 22,051,866 |
| 2013-06-05 | 2013-06-03 | 3.432 | 6,475,000 | +789,074 | 0.54% | 22,221,178 |
| 2013-06-04 | 2013-05-31 | 3.581 | 5,685,926 | -458,815 | 0.51% | 20,361,600 |
| 2013-06-03 | 2013-05-30 | 3.581 | 6,144,741 | -5,629 | 0.55% | 22,004,641 |
| 2013-05-31 | 2013-05-29 | 3.645 | 6,150,370 | +84,444 | 0.55% | 22,418,099 |
| 2013-05-30 | 2013-05-28 | 3.549 | 6,065,926 | -83,506 | 0.54% | 21,528,450 |
| 2013-05-29 | 2013-05-27 | 3.400 | 6,149,432 | +88,197 | 0.55% | 20,907,260 |
| 2013-05-28 | 2013-05-24 | 3.315 | 6,061,235 | +84,445 | 0.54% | 20,090,601 |
| 2013-05-27 | 2013-05-23 | 3.336 | 5,976,790 | -665,235 | 0.53% | 19,938,100 |
| 2013-05-24 | 2013-05-22 | 2.558 | 6,642,025 | -17,827 | 0.59% | 16,989,601 |
| 2013-05-22 | 2013-05-20 | 2.526 | 6,659,852 | +44,099 | 0.59% | 16,822,260 |
| 2013-05-21 | 2013-05-16 | 2.494 | 6,615,753 | -24,395 | 0.59% | 16,499,340 |
| 2013-05-20 | 2013-05-15 | 2.558 | 6,640,148 | +48,790 | 0.59% | 16,984,800 |
| 2013-05-16 | 2013-05-14 | 2.451 | 6,591,358 | -73,185 | 0.59% | 16,157,500 |
| 2013-05-15 | 2013-05-13 | 2.430 | 6,664,543 | -94,766 | 0.59% | 16,194,839 |
| 2013-05-14 | 2013-05-10 | 2.462 | 6,759,309 | +85,383 | 0.60% | 16,641,241 |
| 2013-05-13 | 2013-05-09 | 2.494 | 6,673,926 | -143,555 | 0.59% | 16,644,420 |
| 2013-05-10 | 2013-05-08 | 2.387 | 6,817,481 | +1,876 | 0.61% | 16,275,839 |
| 2013-05-09 | 2013-05-07 | 2.473 | 6,815,605 | +121,037 | 0.61% | 16,852,480 |
| 2013-05-08 | 2013-05-06 | 2.334 | 6,694,568 | +36,593 | 0.59% | 15,625,650 |
| 2013-05-07 | 2013-05-03 | 2.078 | 6,657,975 | -15,951 | 0.59% | 13,837,199 |
| 2013-05-06 | 2013-05-02 | 1.972 | 6,673,926 | -3,753 | 0.59% | 13,159,050 |
| 2013-04-30 | 2013-04-26 | 2.014 | 6,677,679 | -32,840 | 0.59% | 13,451,130 |
| 2013-04-29 | 2013-04-25 | 2.036 | 6,710,519 | +52,544 | 0.60% | 13,660,321 |
| 2013-04-26 | 2013-04-24 | 1.972 | 6,657,975 | +23,456 | 0.59% | 13,127,599 |
| 2013-04-24 | 2013-04-22 | 1.950 | 6,634,519 | -488,839 | 0.59% | 12,939,931 |
| 2013-04-22 | 2013-04-18 | 2.164 | 7,123,358 | -67,556 | 0.63% | 15,411,760 |
| 2013-04-19 | 2013-04-17 | 2.196 | 7,190,914 | -19,703 | 0.64% | 15,787,841 |
| 2013-04-18 | 2013-04-16 | 2.196 | 7,210,617 | -18,766 | 0.64% | 15,831,099 |
| 2013-04-17 | 2013-04-15 | 2.206 | 7,229,383 | -295,555 | 0.64% | 15,949,351 |
| 2013-04-16 | 2013-04-12 | 2.238 | 7,524,938 | -9,383 | 0.67% | 16,841,999 |
| 2013-04-15 | 2013-04-11 | 2.249 | 7,534,321 | -151,062 | 0.67% | 16,943,300 |
| 2013-04-12 | 2013-04-10 | 2.281 | 7,685,383 | +149,185 | 0.68% | 17,528,741 |
| 2013-04-09 | 2013-04-05 | 2.238 | 7,536,198 | -57,234 | 0.67% | 16,867,201 |
| 2013-04-08 | 2013-04-03 | 2.270 | 7,593,432 | -14,074 | 0.67% | 17,238,090 |
| 2013-04-05 | 2013-04-02 | 2.249 | 7,607,506 | -35,654 | 0.68% | 17,107,880 |
| 2013-04-03 | 2013-03-28 | 2.355 | 7,643,160 | -22,519 | 0.68% | 18,002,659 |
| 2013-04-02 | 2013-03-27 | 2.249 | 7,665,679 | -45,037 | 0.68% | 17,238,700 |
| 2013-03-28 | 2013-03-26 | 2.227 | 7,710,716 | +35,654 | 0.68% | 17,175,620 |
| 2013-03-27 | 2013-03-25 | 2.355 | 7,675,062 | -108,839 | 0.68% | 18,077,801 |
| 2013-03-26 | 2013-03-22 | 2.515 | 7,783,901 | +1,876 | 0.69% | 19,578,559 |
| 2013-03-25 | 2013-03-21 | 2.537 | 7,782,025 | -9,382 | 0.69% | 19,739,721 |
| 2013-03-22 | 2013-03-20 | 2.537 | 7,791,407 | -4,692 | 0.69% | 19,763,519 |
| 2013-03-21 | 2013-03-19 | 2.515 | 7,796,099 | +37,531 | 0.69% | 19,609,241 |
| 2013-03-20 | 2013-03-18 | 2.558 | 7,758,568 | -7,506 | 0.69% | 19,845,600 |
| 2013-03-19 | 2013-03-15 | 2.643 | 7,766,074 | +40,346 | 0.69% | 20,526,960 |
| 2013-03-18 | 2013-03-14 | 2.675 | 7,725,728 | -46,914 | 0.69% | 20,667,339 |
| 2013-03-15 | 2013-03-13 | 2.632 | 7,772,642 | +92,889 | 0.69% | 20,461,480 |
| 2013-03-14 | 2013-03-12 | 2.718 | 7,679,753 | +150,123 | 0.68% | 20,871,750 |
| 2013-03-12 | 2013-03-08 | 2.771 | 7,529,630 | -56,296 | 0.67% | 20,865,001 |
| 2013-03-11 | 2013-03-07 | 2.846 | 7,585,926 | -18,765 | 0.67% | 21,586,950 |
| 2013-03-08 | 2013-03-06 | 2.910 | 7,604,691 | -65,679 | 0.68% | 22,126,649 |
| 2013-03-07 | 2013-03-05 | 2.792 | 7,670,370 | -55,358 | 0.68% | 21,418,499 |
| 2013-03-06 | 2013-03-04 | 2.718 | 7,725,728 | -292,741 | 0.69% | 20,996,699 |
| 2013-03-05 | 2013-03-01 | 2.771 | 8,018,469 | -64,741 | 0.71% | 22,219,600 |
| 2013-03-04 | 2013-02-28 | 2.750 | 8,083,210 | -1,128,741 | 0.72% | 22,226,700 |
| 2013-03-01 | 2013-02-27 | 2.601 | 9,211,951 | +277,729 | 0.82% | 23,955,921 |
| 2013-02-28 | 2013-02-26 | 2.611 | 8,934,222 | -383,753 | 0.79% | 23,328,899 |
| 2013-02-27 | 2013-02-25 | 2.910 | 9,317,975 | -963,605 | 0.83% | 27,111,629 |
| 2013-02-26 | 2013-02-22 | 3.112 | 10,281,580 | +132,296 | 0.91% | 31,997,359 |
| 2013-02-25 | 2013-02-21 | 3.506 | 10,149,284 | +89,136 | 0.90% | 35,587,930 |
| 2013-02-22 | 2013-02-20 | 3.613 | 10,060,148 | +84,444 | 0.89% | 36,347,579 |
| 2013-02-21 | 2013-02-19 | 3.709 | 9,975,704 | +83,506 | 0.89% | 36,999,361 |
| 2013-02-20 | 2013-02-18 | 3.805 | 9,892,198 | +64,741 | 0.88% | 37,638,512 |
| 2013-02-19 | 2013-02-15 | 3.666 | 9,827,457 | -628,642 | 0.87% | 36,030,561 |
| 2013-02-18 | 2013-02-14 | 3.581 | 10,456,099 | -133,234 | 0.93% | 37,443,841 |
| 2013-02-15 | 2013-02-08 | 3.624 | 10,589,333 | +48,790 | 0.94% | 38,372,399 |
| 2013-02-14 | 2013-02-07 | 3.666 | 10,540,543 | -322,766 | 0.94% | 38,644,959 |
| 2013-02-08 | 2013-02-06 | 3.656 | 10,863,309 | +205,482 | 0.96% | 39,712,541 |
| 2013-02-07 | 2013-02-05 | 3.826 | 10,657,827 | 0.95% | 40,778,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy