History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 7,283,000 | +0 | 0.61% | 1,267,242 |
| 2025-10-13 | 2025-10-09 | 0.177 | 7,283,000 | +0 | 0.61% | 1,289,091 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,283,000 | -353,000 | 0.61% | 1,201,695 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,636,000 | +100,000 | 0.64% | 1,099,584 |
| 2025-10-06 | 2025-10-02 | 0.134 | 7,536,000 | -7,000 | 0.63% | 1,009,824 |
| 2025-08-27 | 2025-08-25 | 0.163 | 7,543,000 | -7,000 | 0.63% | 1,229,509 |
| 2025-08-11 | 2025-08-07 | 0.132 | 7,550,000 | -1,000 | 0.63% | 996,600 |
| 2025-07-07 | 2025-07-03 | 0.128 | 7,551,000 | -40,000 | 0.63% | 966,528 |
| 2024-11-08 | 2024-11-06 | 0.128 | 7,591,000 | -42,000 | 0.63% | 971,648 |
| 2024-11-07 | 2024-11-05 | 0.120 | 7,633,000 | -8,000 | 0.64% | 915,960 |
| 2024-10-31 | 2024-10-29 | 0.115 | 7,641,000 | -2,000 | 0.64% | 878,715 |
| 2024-10-28 | 2024-10-24 | 0.116 | 7,643,000 | -17,000 | 0.64% | 886,588 |
| 2024-10-10 | 2024-10-08 | 0.123 | 7,660,000 | +50,000 | 0.64% | 942,180 |
| 2024-10-08 | 2024-10-04 | 0.110 | 7,610,000 | +1,000 | 0.63% | 837,100 |
| 2024-10-03 | 2024-09-30 | 0.098 | 7,609,000 | +160,000 | 0.63% | 745,682 |
| 2024-09-24 | 2024-09-20 | 0.098 | 7,449,000 | +50,000 | 0.62% | 730,002 |
| 2024-09-16 | 2024-09-12 | 0.165 | 7,399,000 | +200,000 | 0.62% | 1,220,835 |
| 2024-09-13 | 2024-09-11 | 0.164 | 7,199,000 | -31,000 | 0.60% | 1,180,636 |
| 2024-09-11 | 2024-09-09 | 0.158 | 7,230,000 | -7,000 | 0.60% | 1,142,340 |
| 2024-09-03 | 2024-08-30 | 0.163 | 7,237,000 | +38,000 | 0.60% | 1,179,631 |
| 2024-08-16 | 2024-08-14 | 0.199 | 7,199,000 | -34,000 | 0.60% | 1,432,601 |
| 2024-08-15 | 2024-08-13 | 0.199 | 7,233,000 | -30,000 | 0.60% | 1,439,367 |
| 2024-08-08 | 2024-08-06 | 0.184 | 7,263,000 | +25,000 | 0.61% | 1,336,392 |
| 2024-08-05 | 2024-08-01 | 0.220 | 7,238,000 | -25,000 | 0.60% | 1,592,360 |
| 2024-08-01 | 2024-07-30 | 0.215 | 7,263,000 | +25,000 | 0.61% | 1,561,545 |
| 2024-07-31 | 2024-07-29 | 0.197 | 7,238,000 | +57,000 | 0.60% | 1,425,886 |
| 2024-07-30 | 2024-07-26 | 0.225 | 7,181,000 | -131,000 | 0.60% | 1,615,725 |
| 2024-07-18 | 2024-07-16 | 0.140 | 7,312,000 | -20,000 | 0.61% | 1,023,680 |
| 2024-07-12 | 2024-07-10 | 0.135 | 7,332,000 | -65,000 | 0.61% | 989,820 |
| 2024-07-11 | 2024-07-09 | 0.139 | 7,397,000 | +5,000 | 0.62% | 1,028,183 |
| 2024-04-11 | 2024-04-09 | 0.085 | 7,392,000 | +10,000 | 0.62% | 628,320 |
| 2024-04-09 | 2024-04-05 | 0.074 | 7,382,000 | -19,000 | 0.62% | 546,268 |
| 2024-04-03 | 2024-03-28 | 0.090 | 7,401,000 | -81,000 | 0.62% | 666,090 |
| 2024-03-11 | 2024-03-07 | 0.070 | 7,482,000 | +819,000 | 0.62% | 523,740 |
| 2024-02-21 | 2024-02-19 | 0.082 | 6,663,000 | +100,000 | 0.56% | 546,366 |
| 2024-02-20 | 2024-02-16 | 0.076 | 6,563,000 | -366,000 | 0.55% | 498,788 |
| 2023-08-25 | 2023-08-23 | 0.100 | 6,929,000 | +400,000 | 0.58% | 692,900 |
| 2023-08-23 | 2023-08-21 | 0.084 | 6,529,000 | +158,000 | 0.54% | 548,436 |
| 2023-06-13 | 2023-06-09 | 0.135 | 6,371,000 | -20,000 | 0.53% | 860,085 |
| 2022-11-18 | 2022-11-16 | 0.220 | 6,391,000 | -18,000 | 0.53% | 1,406,020 |
| 2022-10-07 | 2022-10-05 | 0.228 | 6,409,000 | +189,000 | 0.53% | 1,461,252 |
| 2022-07-20 | 2022-07-18 | 0.206 | 6,220,000 | -1,000 | 0.52% | 1,281,320 |
| 2022-06-10 | 2022-06-08 | 0.212 | 6,221,000 | +214,000 | 0.52% | 1,318,852 |
| 2022-04-29 | 2022-04-27 | 0.228 | 6,007,000 | +366,000 | 0.50% | 1,369,596 |
| 2022-01-21 | 2022-01-19 | 0.238 | 5,641,000 | -104,000 | 0.47% | 1,342,558 |
| 2021-12-17 | 2021-12-15 | 0.260 | 5,745,000 | +100,000 | 0.48% | 1,493,700 |
| 2021-11-29 | 2021-11-25 | 0.275 | 5,645,000 | -22,000 | 0.47% | 1,552,375 |
| 2021-11-23 | 2021-11-19 | 0.260 | 5,667,000 | +12,000 | 0.47% | 1,473,420 |
| 2021-11-22 | 2021-11-18 | 0.260 | 5,655,000 | +10,000 | 0.47% | 1,470,300 |
| 2021-09-21 | 2021-09-17 | 0.275 | 5,645,000 | -1,000 | 0.47% | 1,552,375 |
| 2021-07-30 | 2021-07-28 | 0.265 | 5,646,000 | -200,000 | 0.47% | 1,496,190 |
| 2021-07-29 | 2021-07-27 | 0.280 | 5,846,000 | +80,000 | 0.49% | 1,636,880 |
| 2021-07-21 | 2021-07-19 | 0.325 | 5,766,000 | -50,000 | 0.48% | 1,873,950 |
| 2021-05-21 | 2021-05-18 | 0.290 | 5,816,000 | +50,000 | 0.48% | 1,686,640 |
| 2021-05-20 | 2021-05-17 | 0.300 | 5,766,000 | -30,000 | 0.48% | 1,729,800 |
| 2021-05-18 | 2021-05-14 | 0.305 | 5,796,000 | +31,000 | 0.48% | 1,767,780 |
| 2021-05-13 | 2021-05-11 | 0.355 | 5,765,000 | +30,000 | 0.48% | 2,046,575 |
| 2021-05-05 | 2021-05-03 | 0.315 | 5,735,000 | -1,000 | 0.48% | 1,806,525 |
| 2021-05-03 | 2021-04-29 | 0.325 | 5,736,000 | +10,000 | 0.48% | 1,864,200 |
| 2021-04-08 | 2021-04-01 | 0.385 | 5,726,000 | -12,000 | 0.48% | 2,204,510 |
| 2021-03-08 | 2021-03-04 | 0.440 | 5,738,000 | -100,000 | 0.48% | 2,524,720 |
| 2021-03-03 | 2021-03-01 | 0.390 | 5,838,000 | -66,000 | 0.49% | 2,276,820 |
| 2021-02-19 | 2021-02-17 | 0.365 | 5,904,000 | -19,000 | 0.49% | 2,154,960 |
| 2021-02-08 | 2021-02-04 | 0.385 | 5,923,000 | -240,000 | 0.49% | 2,280,355 |
| 2021-02-02 | 2021-01-29 | 0.350 | 6,163,000 | -61,000 | 0.51% | 2,157,050 |
| 2021-02-01 | 2021-01-28 | 0.345 | 6,224,000 | +22,000 | 0.52% | 2,147,280 |
| 2021-01-28 | 2021-01-26 | 0.340 | 6,202,000 | -84,000 | 0.52% | 2,108,680 |
| 2021-01-26 | 2021-01-22 | 0.345 | 6,286,000 | -1,000 | 0.52% | 2,168,670 |
| 2021-01-12 | 2021-01-08 | 0.315 | 6,287,000 | -20,000 | 0.52% | 1,980,405 |
| 2021-01-11 | 2021-01-07 | 0.340 | 6,307,000 | -20,000 | 0.53% | 2,144,380 |
| 2021-01-08 | 2021-01-06 | 0.350 | 6,327,000 | -50,000 | 0.53% | 2,214,450 |
| 2020-12-22 | 2020-12-18 | 0.300 | 6,377,000 | -30,000 | 0.53% | 1,913,100 |
| 2020-12-01 | 2020-11-27 | 0.300 | 6,407,000 | -228,000 | 0.53% | 1,922,100 |
| 2020-11-24 | 2020-11-20 | 0.285 | 6,635,000 | -13,000 | 0.55% | 1,890,975 |
| 2020-11-11 | 2020-11-09 | 0.290 | 6,648,000 | -275,000 | 0.55% | 1,927,920 |
| 2020-11-09 | 2020-11-05 | 0.300 | 6,923,000 | -2,000 | 0.58% | 2,076,900 |
| 2020-11-06 | 2020-11-04 | 0.290 | 6,925,000 | -286,000 | 0.58% | 2,008,250 |
| 2020-11-05 | 2020-11-03 | 0.295 | 7,211,000 | -409,000 | 0.60% | 2,127,245 |
| 2020-11-03 | 2020-10-30 | 0.305 | 7,620,000 | +19,000 | 0.64% | 2,324,100 |
| 2020-11-02 | 2020-10-29 | 0.300 | 7,601,000 | +6,000 | 0.63% | 2,280,300 |
| 2020-10-30 | 2020-10-28 | 0.320 | 7,595,000 | -57,000 | 0.63% | 2,430,400 |
| 2020-10-29 | 2020-10-27 | 0.330 | 7,652,000 | -103,000 | 0.64% | 2,525,160 |
| 2020-10-23 | 2020-10-21 | 0.345 | 7,755,000 | +22,000 | 0.65% | 2,675,475 |
| 2020-10-22 | 2020-10-20 | 0.345 | 7,733,000 | +22,000 | 0.64% | 2,667,885 |
| 2020-10-21 | 2020-10-19 | 0.340 | 7,711,000 | -10,000 | 0.64% | 2,621,740 |
| 2020-10-19 | 2020-10-15 | 0.350 | 7,721,000 | +360,000 | 0.64% | 2,702,350 |
| 2020-10-14 | 2020-10-09 | 0.320 | 7,361,000 | -10,000 | 0.61% | 2,355,520 |
| 2020-10-12 | 2020-10-08 | 0.300 | 7,371,000 | -15,000 | 0.61% | 2,211,300 |
| 2020-09-30 | 2020-09-28 | 0.295 | 7,386,000 | -130,000 | 0.62% | 2,178,870 |
| 2020-09-28 | 2020-09-24 | 0.305 | 7,516,000 | -731,000 | 0.63% | 2,292,380 |
| 2020-09-25 | 2020-09-23 | 0.280 | 8,247,000 | -5,000 | 0.69% | 2,309,160 |
| 2020-09-17 | 2020-09-15 | 0.375 | 8,252,000 | +19,000 | 0.69% | 3,094,500 |
| 2020-09-15 | 2020-09-11 | 0.380 | 8,233,000 | +3,000 | 0.69% | 3,128,540 |
| 2020-09-14 | 2020-09-10 | 0.380 | 8,230,000 | +12,000 | 0.69% | 3,127,400 |
| 2020-09-11 | 2020-09-09 | 0.375 | 8,218,000 | -120,000 | 0.68% | 3,081,750 |
| 2020-09-10 | 2020-09-08 | 0.365 | 8,338,000 | +45,000 | 0.69% | 3,043,370 |
| 2020-09-09 | 2020-09-07 | 0.365 | 8,293,000 | -102,000 | 0.69% | 3,026,945 |
| 2020-09-08 | 2020-09-04 | 0.400 | 8,395,000 | +101,000 | 0.70% | 3,358,000 |
| 2020-09-07 | 2020-09-03 | 0.385 | 8,294,000 | -140,000 | 0.69% | 3,193,190 |
| 2020-09-04 | 2020-09-02 | 0.395 | 8,434,000 | +9,000 | 0.70% | 3,331,430 |
| 2020-09-03 | 2020-09-01 | 0.400 | 8,425,000 | +55,000 | 0.70% | 3,370,000 |
| 2020-09-02 | 2020-08-31 | 0.435 | 8,370,000 | +10,000 | 0.70% | 3,640,950 |
| 2020-09-01 | 2020-08-28 | 0.460 | 8,360,000 | +171,000 | 0.70% | 3,845,600 |
| 2020-08-31 | 2020-08-27 | 0.510 | 8,189,000 | +72,000 | 0.68% | 4,176,390 |
| 2020-08-28 | 2020-08-26 | 0.500 | 8,117,000 | -30,000 | 0.68% | 4,058,500 |
| 2020-08-27 | 2020-08-25 | 0.460 | 8,147,000 | -160,000 | 0.68% | 3,747,620 |
| 2020-08-26 | 2020-08-24 | 0.510 | 8,307,000 | +655,000 | 0.69% | 4,236,570 |
| 2020-08-25 | 2020-08-21 | 0.510 | 7,652,000 | +286,000 | 0.64% | 3,902,520 |
| 2020-08-24 | 2020-08-20 | 0.350 | 7,366,000 | +12,000 | 0.61% | 2,578,100 |
| 2020-08-21 | 2020-08-19 | 0.350 | 7,354,000 | -150,000 | 0.61% | 2,573,900 |
| 2020-08-20 | 2020-08-18 | 0.380 | 7,504,000 | -1,468,000 | 0.63% | 2,851,520 |
| 2020-08-19 | 2020-08-17 | 0.435 | 8,972,000 | -1,534,000 | 0.75% | 3,902,820 |
| 2020-08-18 | 2020-08-14 | 0.670 | 10,506,000 | +284,000 | 0.88% | 7,039,020 |
| 2020-07-20 | 2020-07-16 | 0.270 | 10,222,000 | +15,000 | 0.85% | 2,759,940 |
| 2020-07-14 | 2020-07-10 | 0.375 | 10,207,000 | -63,000 | 0.85% | 3,827,625 |
| 2020-07-13 | 2020-07-09 | 0.400 | 10,270,000 | +73,000 | 0.86% | 4,108,000 |
| 2020-05-25 | 2020-05-21 | 0.240 | 10,197,000 | -1,000 | 0.85% | 2,447,280 |
| 2020-05-22 | 2020-05-20 | 0.240 | 10,198,000 | -47,000 | 0.85% | 2,447,520 |
| 2020-05-20 | 2020-05-18 | 0.255 | 10,245,000 | -2,000 | 0.85% | 2,612,475 |
| 2020-03-30 | 2020-03-26 | 0.305 | 10,247,000 | -50,000 | 0.85% | 3,125,335 |
| 2020-03-16 | 2020-03-12 | 0.350 | 10,297,000 | +30,000 | 0.86% | 3,603,950 |
| 2020-02-14 | 2020-02-12 | 0.375 | 10,267,000 | -7,000 | 0.86% | 3,850,125 |
| 2020-02-12 | 2020-02-10 | 0.400 | 10,274,000 | -15,000 | 0.86% | 4,109,600 |
| 2020-01-29 | 2020-01-22 | 0.380 | 10,289,000 | +29,000 | 0.86% | 3,909,820 |
| 2020-01-23 | 2020-01-21 | 0.395 | 10,260,000 | +44,000 | 0.85% | 4,052,700 |
| 2020-01-16 | 2020-01-14 | 0.385 | 10,216,000 | -10,000 | 0.85% | 3,933,160 |
| 2020-01-15 | 2020-01-13 | 0.385 | 10,226,000 | +34,000 | 0.85% | 3,937,010 |
| 2020-01-09 | 2020-01-07 | 0.370 | 10,192,000 | -10,000 | 0.85% | 3,771,040 |
| 2020-01-06 | 2020-01-02 | 0.390 | 10,202,000 | -213,000 | 0.85% | 3,978,780 |
| 2019-10-29 | 2019-10-25 | 0.475 | 10,415,000 | -3,000 | 0.87% | 4,947,125 |
| 2019-10-11 | 2019-10-09 | 0.500 | 10,418,000 | -131,000 | 0.87% | 5,209,000 |
| 2019-10-10 | 2019-10-08 | 0.500 | 10,549,000 | -10,000 | 0.88% | 5,274,500 |
| 2019-09-19 | 2019-09-17 | 0.370 | 10,559,000 | -116,000 | 0.88% | 3,906,830 |
| 2019-09-12 | 2019-09-10 | 0.380 | 10,675,000 | -50,000 | 0.89% | 4,056,500 |
| 2019-08-07 | 2019-08-05 | 0.365 | 10,725,000 | -10,000 | 0.89% | 3,914,625 |
| 2019-07-26 | 2019-07-24 | 0.380 | 10,735,000 | -5,000 | 0.89% | 4,079,300 |
| 2019-04-26 | 2019-04-24 | 0.600 | 10,740,000 | -2,000 | 0.90% | 6,444,000 |
| 2019-04-04 | 2019-04-02 | 0.650 | 10,742,000 | -70,000 | 0.90% | 6,982,300 |
| 2019-04-03 | 2019-04-01 | 0.650 | 10,812,000 | -100,000 | 0.90% | 7,027,800 |
| 2019-03-29 | 2019-03-27 | 0.660 | 10,912,000 | -14,000 | 0.91% | 7,201,920 |
| 2019-01-28 | 2019-01-24 | 0.650 | 10,926,000 | -2,000 | 0.91% | 7,101,900 |
| 2019-01-11 | 2019-01-09 | 0.730 | 10,928,000 | -2,000 | 0.91% | 7,977,440 |
| 2019-01-04 | 2019-01-02 | 0.730 | 10,930,000 | -100,000 | 0.91% | 7,978,900 |
| 2018-12-21 | 2018-12-19 | 0.760 | 11,030,000 | +43,000 | 0.92% | 8,382,800 |
| 2018-12-18 | 2018-12-14 | 0.750 | 10,987,000 | +11,000 | 0.92% | 8,240,250 |
| 2018-12-13 | 2018-12-11 | 0.690 | 10,976,000 | -30,000 | 0.91% | 7,573,440 |
| 2018-12-12 | 2018-12-10 | 0.690 | 11,006,000 | +3,282,000 | 0.92% | 7,594,140 |
| 2018-12-06 | 2018-12-04 | 0.970 | 7,724,000 | -5,000 | 0.64% | 7,492,280 |
| 2018-12-03 | 2018-11-29 | 0.950 | 7,729,000 | -37,000 | 0.64% | 7,342,550 |
| 2018-11-30 | 2018-11-28 | 0.990 | 7,766,000 | -20,000 | 0.65% | 7,688,340 |
| 2018-11-29 | 2018-11-27 | 1.030 | 7,786,000 | -66,000 | 0.65% | 8,019,580 |
| 2018-11-28 | 2018-11-26 | 1.030 | 7,852,000 | -4,000 | 0.65% | 8,087,560 |
| 2018-11-27 | 2018-11-23 | 1.050 | 7,856,000 | -6,000 | 0.65% | 8,248,800 |
| 2018-11-26 | 2018-11-22 | 1.020 | 7,862,000 | +314,000 | 0.66% | 8,019,240 |
| 2018-11-23 | 2018-11-21 | 0.960 | 7,548,000 | -489,000 | 0.63% | 7,246,080 |
| 2018-11-19 | 2018-11-15 | 0.830 | 8,037,000 | -62,000 | 0.67% | 6,670,710 |
| 2018-11-16 | 2018-11-14 | 0.780 | 8,099,000 | -134,000 | 0.67% | 6,317,220 |
| 2018-11-13 | 2018-11-09 | 0.540 | 8,233,000 | +10,000 | 0.69% | 4,445,820 |
| 2018-11-12 | 2018-11-08 | 0.540 | 8,223,000 | -140,000 | 0.69% | 4,440,420 |
| 2018-11-09 | 2018-11-07 | 0.445 | 8,363,000 | +100,000 | 0.70% | 3,721,535 |
| 2018-11-08 | 2018-11-06 | 0.320 | 8,263,000 | -40,000 | 0.69% | 2,644,160 |
| 2018-11-05 | 2018-11-01 | 0.270 | 8,303,000 | -1,000 | 0.69% | 2,241,810 |
| 2018-11-01 | 2018-10-30 | 0.270 | 8,304,000 | +40,000 | 0.69% | 2,242,080 |
| 2018-10-25 | 2018-10-23 | 0.455 | 8,264,000 | +42,000 | 0.69% | 3,760,120 |
| 2018-10-22 | 2018-10-18 | 0.480 | 8,222,000 | +242,000 | 0.69% | 3,946,560 |
| 2018-10-19 | 2018-10-16 | 0.500 | 7,980,000 | -4,000 | 0.66% | 3,990,000 |
| 2017-07-05 | 2017-07-03 | 0.860 | 7,984,000 | -9,000 | 0.67% | 6,866,240 |
| 2016-05-13 | 2016-05-11 | 0.860 | 7,993,000 | +313,000 | 0.67% | 6,873,980 |
| 2014-12-11 | 2014-12-09 | 0.960 | 7,680,000 | +19,000 | 0.64% | 7,372,800 |
| 2014-12-10 | 2014-12-08 | 1.010 | 7,661,000 | -85,000 | 0.64% | 7,737,610 |
| 2014-12-08 | 2014-12-04 | 1.030 | 7,746,000 | -87,000 | 0.65% | 7,978,380 |
| 2014-12-02 | 2014-11-28 | 1.100 | 7,833,000 | -122,000 | 0.65% | 8,616,300 |
| 2014-11-27 | 2014-11-25 | 1.070 | 7,955,000 | +189,000 | 0.66% | 8,511,850 |
| 2014-11-20 | 2014-11-18 | 1.030 | 7,766,000 | -7,000 | 0.65% | 7,998,980 |
| 2014-11-10 | 2014-11-06 | 1.080 | 7,773,000 | -81,000 | 0.65% | 8,394,840 |
| 2014-11-05 | 2014-11-03 | 1.040 | 7,854,000 | +15,000 | 0.65% | 8,168,160 |
| 2014-11-03 | 2014-10-30 | 1.060 | 7,839,000 | +3,000 | 0.65% | 8,309,340 |
| 2014-10-30 | 2014-10-28 | 1.050 | 7,836,000 | +28,000 | 0.65% | 8,227,800 |
| 2014-10-28 | 2014-10-24 | 1.060 | 7,808,000 | +240,000 | 0.65% | 8,276,480 |
| 2014-10-20 | 2014-10-16 | 1.170 | 7,568,000 | -1,108,000 | 0.63% | 8,854,560 |
| 2014-10-13 | 2014-10-09 | 1.180 | 8,676,000 | -40,000 | 0.72% | 10,237,680 |
| 2014-09-30 | 2014-09-26 | 1.200 | 8,716,000 | +78,000 | 0.73% | 10,459,200 |
| 2014-09-16 | 2014-09-12 | 1.250 | 8,638,000 | +100,000 | 0.72% | 10,797,500 |
| 2014-09-12 | 2014-09-10 | 1.230 | 8,538,000 | +20,000 | 0.71% | 10,501,740 |
| 2014-08-29 | 2014-08-27 | 1.380 | 8,518,000 | -30,000 | 0.71% | 11,754,840 |
| 2014-08-27 | 2014-08-25 | 1.320 | 8,548,000 | -16,000 | 0.71% | 11,283,360 |
| 2014-08-22 | 2014-08-20 | 1.310 | 8,564,000 | -160,000 | 0.71% | 11,218,840 |
| 2014-08-20 | 2014-08-18 | 1.190 | 8,724,000 | -19,000 | 0.73% | 10,381,560 |
| 2014-08-18 | 2014-08-14 | 1.190 | 8,743,000 | +100,000 | 0.73% | 10,404,170 |
| 2014-08-13 | 2014-08-11 | 1.220 | 8,643,000 | -62,000 | 0.72% | 10,544,460 |
| 2014-08-12 | 2014-08-08 | 1.210 | 8,705,000 | +79,000 | 0.73% | 10,533,050 |
| 2014-08-08 | 2014-08-06 | 1.190 | 8,626,000 | +40,000 | 0.72% | 10,264,940 |
| 2014-08-07 | 2014-08-05 | 1.190 | 8,586,000 | +23,000 | 0.72% | 10,217,340 |
| 2014-08-05 | 2014-08-01 | 1.170 | 8,563,000 | -1,000 | 0.71% | 10,018,710 |
| 2014-08-01 | 2014-07-30 | 1.200 | 8,564,000 | -109,000 | 0.71% | 10,276,800 |
| 2014-07-29 | 2014-07-25 | 1.210 | 8,673,000 | +200,000 | 0.72% | 10,494,330 |
| 2014-07-28 | 2014-07-24 | 1.200 | 8,473,000 | +10,000 | 0.71% | 10,167,600 |
| 2014-07-25 | 2014-07-23 | 1.220 | 8,463,000 | +22,000 | 0.71% | 10,324,860 |
| 2014-07-24 | 2014-07-22 | 1.220 | 8,441,000 | +10,000 | 0.70% | 10,298,020 |
| 2014-07-17 | 2014-07-15 | 1.230 | 8,431,000 | +105,000 | 0.70% | 10,370,130 |
| 2014-07-11 | 2014-07-09 | 1.250 | 8,326,000 | -50,000 | 0.69% | 10,407,500 |
| 2014-07-10 | 2014-07-08 | 1.270 | 8,376,000 | +20,000 | 0.70% | 10,637,520 |
| 2014-07-03 | 2014-06-30 | 1.320 | 8,356,000 | -11,000 | 0.70% | 11,029,920 |
| 2014-07-02 | 2014-06-27 | 1.330 | 8,367,000 | -12,000 | 0.70% | 11,128,110 |
| 2014-06-30 | 2014-06-26 | 1.270 | 8,379,000 | -190,000 | 0.70% | 10,641,330 |
| 2014-06-27 | 2014-06-25 | 1.290 | 8,569,000 | +211,000 | 0.71% | 11,054,010 |
| 2014-06-20 | 2014-06-18 | 1.450 | 8,358,000 | +50,000 | 0.70% | 12,119,100 |
| 2014-06-11 | 2014-06-09 | 1.540 | 8,308,000 | +29,000 | 0.69% | 12,794,320 |
| 2014-05-30 | 2014-05-28 | 1.540 | 8,279,000 | -50,000 | 0.69% | 12,749,660 |
| 2014-05-22 | 2014-05-20 | 1.440 | 8,329,000 | +30,000 | 0.69% | 11,993,760 |
| 2014-05-19 | 2014-05-15 | 1.420 | 8,299,000 | -10,000 | 0.69% | 11,784,580 |
| 2014-05-16 | 2014-05-14 | 1.420 | 8,309,000 | +200,000 | 0.69% | 11,798,780 |
| 2014-05-08 | 2014-05-05 | 1.420 | 8,109,000 | +292,000 | 0.68% | 11,514,780 |
| 2014-05-07 | 2014-05-02 | 1.540 | 7,817,000 | +80,000 | 0.65% | 12,038,180 |
| 2014-05-05 | 2014-04-30 | 1.650 | 7,737,000 | -50,000 | 0.64% | 12,766,050 |
| 2014-04-30 | 2014-04-28 | 1.660 | 7,787,000 | -20,000 | 0.65% | 12,926,420 |
| 2014-04-25 | 2014-04-23 | 1.720 | 7,807,000 | +100,000 | 0.65% | 13,428,040 |
| 2014-04-17 | 2014-04-15 | 1.730 | 7,707,000 | +18,000 | 0.64% | 13,333,110 |
| 2014-04-16 | 2014-04-14 | 1.740 | 7,689,000 | -1,500,000 | 0.64% | 13,378,860 |
| 2014-04-15 | 2014-04-11 | 1.660 | 9,189,000 | -10,000 | 0.77% | 15,253,740 |
| 2014-04-10 | 2014-04-08 | 1.660 | 9,199,000 | -17,000 | 0.77% | 15,270,340 |
| 2014-04-04 | 2014-04-02 | 1.640 | 9,216,000 | -13,000 | 0.77% | 15,114,240 |
| 2014-04-03 | 2014-04-01 | 1.720 | 9,229,000 | -32,000 | 0.77% | 15,873,880 |
| 2014-04-02 | 2014-03-31 | 1.760 | 9,261,000 | -50,000 | 0.77% | 16,299,360 |
| 2014-04-01 | 2014-03-28 | 1.800 | 9,311,000 | +952,000 | 0.78% | 16,759,800 |
| 2014-03-31 | 2014-03-27 | 1.690 | 8,359,000 | +219,000 | 0.70% | 14,126,710 |
| 2014-03-28 | 2014-03-26 | 1.640 | 8,140,000 | -600,000 | 0.68% | 13,349,600 |
| 2014-03-27 | 2014-03-25 | 1.490 | 8,740,000 | +255,000 | 0.73% | 13,022,600 |
| 2014-03-26 | 2014-03-24 | 1.460 | 8,485,000 | -136,000 | 0.71% | 12,388,100 |
| 2014-03-25 | 2014-03-21 | 1.440 | 8,621,000 | -500,000 | 0.72% | 12,414,240 |
| 2014-03-24 | 2014-03-20 | 1.430 | 9,121,000 | -610,000 | 0.76% | 13,043,030 |
| 2014-03-21 | 2014-03-19 | 1.450 | 9,731,000 | -266,000 | 0.81% | 14,109,950 |
| 2014-03-20 | 2014-03-18 | 1.430 | 9,997,000 | -60,000 | 0.83% | 14,295,710 |
| 2014-03-19 | 2014-03-17 | 1.440 | 10,057,000 | +17,000 | 0.84% | 14,482,080 |
| 2014-03-18 | 2014-03-14 | 1.410 | 10,040,000 | -4,000 | 0.84% | 14,156,400 |
| 2014-03-14 | 2014-03-12 | 1.390 | 10,044,000 | -20,000 | 0.84% | 13,961,160 |
| 2014-03-12 | 2014-03-10 | 1.420 | 10,064,000 | -169,000 | 0.84% | 14,290,880 |
| 2014-03-10 | 2014-03-06 | 1.420 | 10,233,000 | -110,000 | 0.85% | 14,530,860 |
| 2014-03-07 | 2014-03-05 | 1.430 | 10,343,000 | -17,000 | 0.86% | 14,790,490 |
| 2014-03-06 | 2014-03-04 | 1.400 | 10,360,000 | -80,000 | 0.86% | 14,504,000 |
| 2014-03-03 | 2014-02-27 | 1.390 | 10,440,000 | -12,000 | 0.87% | 14,511,600 |
| 2014-02-28 | 2014-02-26 | 1.370 | 10,452,000 | +35,000 | 0.87% | 14,319,240 |
| 2014-02-27 | 2014-02-25 | 1.350 | 10,417,000 | -80,000 | 0.87% | 14,062,950 |
| 2014-02-26 | 2014-02-24 | 1.380 | 10,497,000 | -10,000 | 0.87% | 14,485,860 |
| 2014-02-25 | 2014-02-21 | 1.350 | 10,507,000 | +100,000 | 0.88% | 14,184,450 |
| 2014-02-24 | 2014-02-20 | 1.350 | 10,407,000 | +1,000 | 0.87% | 14,049,450 |
| 2014-02-21 | 2014-02-19 | 1.360 | 10,406,000 | +42,000 | 0.87% | 14,152,160 |
| 2014-02-20 | 2014-02-18 | 1.370 | 10,364,000 | +170,000 | 0.86% | 14,198,680 |
| 2014-02-19 | 2014-02-17 | 1.380 | 10,194,000 | -30,000 | 0.85% | 14,067,720 |
| 2014-02-18 | 2014-02-14 | 1.410 | 10,224,000 | -100,000 | 0.85% | 14,415,840 |
| 2014-02-17 | 2014-02-13 | 1.440 | 10,324,000 | -38,000 | 0.86% | 14,866,560 |
| 2014-02-14 | 2014-02-12 | 1.420 | 10,362,000 | -9,000 | 0.86% | 14,714,040 |
| 2014-02-13 | 2014-02-11 | 1.440 | 10,371,000 | -43,000 | 0.86% | 14,934,240 |
| 2014-02-12 | 2014-02-10 | 1.440 | 10,414,000 | -302,000 | 0.87% | 14,996,160 |
| 2014-02-07 | 2014-02-05 | 1.350 | 10,716,000 | +98,000 | 0.89% | 14,466,600 |
| 2014-02-06 | 2014-02-04 | 1.340 | 10,618,000 | -24,000 | 0.88% | 14,228,120 |
| 2014-02-05 | 2014-01-30 | 1.380 | 10,642,000 | +30,000 | 0.89% | 14,685,960 |
| 2014-02-04 | 2014-01-28 | 1.370 | 10,612,000 | -61,000 | 0.88% | 14,538,440 |
| 2014-01-28 | 2014-01-24 | 1.380 | 10,673,000 | +10,000 | 0.89% | 14,728,740 |
| 2014-01-23 | 2014-01-21 | 1.430 | 10,663,000 | -10,000 | 0.89% | 15,248,090 |
| 2014-01-22 | 2014-01-20 | 1.420 | 10,673,000 | -60,000 | 0.89% | 15,155,660 |
| 2014-01-17 | 2014-01-15 | 1.380 | 10,733,000 | -405,000 | 0.89% | 14,811,540 |
| 2014-01-16 | 2014-01-14 | 1.350 | 11,138,000 | -588,000 | 0.93% | 15,036,300 |
| 2014-01-15 | 2014-01-13 | 1.410 | 11,726,000 | -429,000 | 0.98% | 16,533,660 |
| 2014-01-14 | 2014-01-10 | 1.430 | 12,155,000 | +95,000 | 1.01% | 17,381,650 |
| 2014-01-13 | 2014-01-09 | 1.420 | 12,060,000 | -210,000 | 1.00% | 17,125,200 |
| 2014-01-10 | 2014-01-08 | 1.420 | 12,270,000 | +50,000 | 1.02% | 17,423,400 |
| 2014-01-09 | 2014-01-07 | 1.460 | 12,220,000 | -44,000 | 1.02% | 17,841,200 |
| 2014-01-08 | 2014-01-06 | 1.480 | 12,264,000 | -157,000 | 1.02% | 18,150,720 |
| 2014-01-07 | 2014-01-03 | 1.480 | 12,421,000 | -390,000 | 1.04% | 18,383,080 |
| 2014-01-06 | 2014-01-02 | 1.490 | 12,811,000 | +55,000 | 1.07% | 19,088,390 |
| 2014-01-03 | 2013-12-31 | 1.460 | 12,756,000 | +41,000 | 1.06% | 18,623,760 |
| 2013-12-30 | 2013-12-24 | 1.400 | 12,715,000 | +60,000 | 1.06% | 17,801,000 |
| 2013-12-27 | 2013-12-20 | 1.550 | 12,655,000 | +10,000 | 1.05% | 19,615,250 |
| 2013-12-23 | 2013-12-19 | 1.650 | 12,645,000 | +30,000 | 1.05% | 20,864,250 |
| 2013-12-20 | 2013-12-18 | 1.670 | 12,615,000 | -137,000 | 1.05% | 21,067,050 |
| 2013-12-19 | 2013-12-17 | 1.660 | 12,752,000 | +32,000 | 1.06% | 21,168,320 |
| 2013-12-18 | 2013-12-16 | 1.650 | 12,720,000 | +370,000 | 1.06% | 20,988,000 |
| 2013-12-17 | 2013-12-13 | 1.670 | 12,350,000 | -50,000 | 1.03% | 20,624,500 |
| 2013-12-13 | 2013-12-11 | 1.700 | 12,400,000 | +115,000 | 1.03% | 21,080,000 |
| 2013-12-12 | 2013-12-10 | 1.710 | 12,285,000 | +4,000 | 1.02% | 21,007,350 |
| 2013-12-11 | 2013-12-09 | 1.700 | 12,281,000 | +12,000 | 1.02% | 20,877,700 |
| 2013-12-10 | 2013-12-06 | 1.730 | 12,269,000 | +50,000 | 1.02% | 21,225,370 |
| 2013-12-09 | 2013-12-05 | 1.750 | 12,219,000 | +20,000 | 1.02% | 21,383,250 |
| 2013-12-04 | 2013-12-02 | 1.710 | 12,199,000 | +130,000 | 1.02% | 20,860,290 |
| 2013-12-03 | 2013-11-29 | 1.770 | 12,069,000 | +51,000 | 1.01% | 21,362,130 |
| 2013-12-02 | 2013-11-28 | 1.730 | 12,018,000 | +8,000 | 1.00% | 20,791,140 |
| 2013-11-29 | 2013-11-27 | 1.790 | 12,010,000 | +7,000 | 1.00% | 21,497,900 |
| 2013-11-26 | 2013-11-22 | 1.760 | 12,003,000 | +20,000 | 1.00% | 21,125,280 |
| 2013-11-21 | 2013-11-19 | 1.830 | 11,983,000 | +6,000 | 1.00% | 21,928,890 |
| 2013-11-20 | 2013-11-18 | 1.800 | 11,977,000 | +31,000 | 1.00% | 21,558,600 |
| 2013-11-19 | 2013-11-15 | 1.760 | 11,946,000 | -612,000 | 1.00% | 21,024,960 |
| 2013-11-18 | 2013-11-14 | 1.700 | 12,558,000 | -120,000 | 1.05% | 21,348,600 |
| 2013-11-15 | 2013-11-13 | 1.690 | 12,678,000 | -50,000 | 1.06% | 21,425,820 |
| 2013-11-14 | 2013-11-12 | 1.740 | 12,728,000 | -90,000 | 1.06% | 22,146,720 |
| 2013-11-13 | 2013-11-11 | 1.720 | 12,818,000 | -50,000 | 1.07% | 22,046,960 |
| 2013-11-12 | 2013-11-08 | 1.690 | 12,868,000 | -18,000 | 1.07% | 21,746,920 |
| 2013-11-08 | 2013-11-06 | 1.720 | 12,886,000 | -20,000 | 1.07% | 22,163,920 |
| 2013-11-06 | 2013-11-04 | 1.740 | 12,906,000 | -40,000 | 1.08% | 22,456,440 |
| 2013-11-05 | 2013-11-01 | 1.750 | 12,946,000 | +2,000 | 1.08% | 22,655,500 |
| 2013-11-04 | 2013-10-31 | 1.710 | 12,944,000 | +30,000 | 1.08% | 22,134,240 |
| 2013-11-01 | 2013-10-30 | 1.710 | 12,914,000 | -6,000 | 1.08% | 22,082,940 |
| 2013-10-31 | 2013-10-29 | 1.680 | 12,920,000 | +73,000 | 1.08% | 21,705,600 |
| 2013-10-30 | 2013-10-28 | 1.710 | 12,847,000 | +6,000 | 1.07% | 21,968,370 |
| 2013-10-29 | 2013-10-25 | 1.670 | 12,841,000 | +420,000 | 1.07% | 21,444,470 |
| 2013-10-28 | 2013-10-24 | 1.780 | 12,421,000 | +40,000 | 1.04% | 22,109,380 |
| 2013-10-25 | 2013-10-23 | 1.830 | 12,381,000 | -172,000 | 1.03% | 22,657,230 |
| 2013-10-24 | 2013-10-22 | 1.900 | 12,553,000 | +75,000 | 1.05% | 23,850,700 |
| 2013-10-23 | 2013-10-21 | 1.910 | 12,478,000 | -90,000 | 1.04% | 23,832,980 |
| 2013-10-22 | 2013-10-18 | 1.910 | 12,568,000 | -64,000 | 1.05% | 24,004,880 |
| 2013-10-21 | 2013-10-17 | 1.900 | 12,632,000 | -240,000 | 1.05% | 24,000,800 |
| 2013-10-18 | 2013-10-16 | 1.860 | 12,872,000 | +120,000 | 1.07% | 23,941,920 |
| 2013-10-17 | 2013-10-15 | 1.890 | 12,752,000 | -203,000 | 1.06% | 24,101,280 |
| 2013-10-15 | 2013-10-10 | 1.880 | 12,955,000 | -375,000 | 1.08% | 24,355,400 |
| 2013-10-10 | 2013-10-08 | 1.910 | 13,330,000 | -72,000 | 1.11% | 25,460,300 |
| 2013-10-09 | 2013-10-07 | 1.950 | 13,402,000 | -35,000 | 1.12% | 26,133,900 |
| 2013-10-08 | 2013-10-04 | 1.960 | 13,437,000 | -15,000 | 1.12% | 26,336,520 |
| 2013-10-07 | 2013-10-03 | 1.950 | 13,452,000 | -129,000 | 1.12% | 26,231,400 |
| 2013-10-04 | 2013-10-02 | 1.950 | 13,581,000 | -255,000 | 1.13% | 26,482,950 |
| 2013-10-03 | 2013-09-30 | 1.850 | 13,836,000 | +14,000 | 1.15% | 25,596,600 |
| 2013-10-02 | 2013-09-27 | 1.830 | 13,822,000 | -302,000 | 1.15% | 25,294,260 |
| 2013-09-30 | 2013-09-26 | 1.740 | 14,124,000 | -4,000 | 1.18% | 24,575,760 |
| 2013-09-27 | 2013-09-25 | 1.730 | 14,128,000 | -10,000 | 1.18% | 24,441,440 |
| 2013-09-25 | 2013-09-23 | 1.740 | 14,138,000 | -224,000 | 1.18% | 24,600,120 |
| 2013-09-24 | 2013-09-19 | 1.720 | 14,362,000 | +10,000 | 1.20% | 24,702,640 |
| 2013-09-23 | 2013-09-18 | 1.740 | 14,352,000 | -70,000 | 1.20% | 24,972,480 |
| 2013-09-17 | 2013-09-13 | 1.740 | 14,422,000 | -48,000 | 1.20% | 25,094,280 |
| 2013-09-13 | 2013-09-11 | 1.740 | 14,470,000 | +40,000 | 1.21% | 25,177,800 |
| 2013-09-12 | 2013-09-10 | 1.770 | 14,430,000 | +30,000 | 1.20% | 25,541,100 |
| 2013-09-11 | 2013-09-09 | 1.720 | 14,400,000 | +10,000 | 1.20% | 24,768,000 |
| 2013-09-10 | 2013-09-06 | 1.760 | 14,390,000 | +880,000 | 1.20% | 25,326,400 |
| 2013-09-09 | 2013-09-05 | 1.790 | 13,510,000 | +65,000 | 1.13% | 24,182,900 |
| 2013-09-06 | 2013-09-04 | 1.780 | 13,445,000 | -50,000 | 1.12% | 23,932,100 |
| 2013-09-05 | 2013-09-03 | 1.750 | 13,495,000 | -113,000 | 1.12% | 23,616,250 |
| 2013-09-04 | 2013-09-02 | 1.730 | 13,608,000 | +100,000 | 1.13% | 23,541,840 |
| 2013-09-02 | 2013-08-29 | 1.800 | 13,508,000 | +40,000 | 1.13% | 24,314,400 |
| 2013-08-30 | 2013-08-28 | 1.800 | 13,468,000 | +33,000 | 1.12% | 24,242,400 |
| 2013-08-28 | 2013-08-26 | 1.800 | 13,435,000 | +50,000 | 1.12% | 24,183,000 |
| 2013-08-27 | 2013-08-23 | 1.880 | 13,385,000 | -10,000 | 1.12% | 25,163,800 |
| 2013-08-26 | 2013-08-22 | 1.900 | 13,395,000 | -40,000 | 1.12% | 25,450,500 |
| 2013-08-23 | 2013-08-21 | 1.830 | 13,435,000 | +20,000 | 1.12% | 24,586,050 |
| 2013-08-22 | 2013-08-20 | 1.830 | 13,415,000 | +28,000 | 1.12% | 24,549,450 |
| 2013-08-21 | 2013-08-19 | 1.960 | 13,387,000 | +1,000 | 1.12% | 26,238,520 |
| 2013-08-20 | 2013-08-16 | 1.940 | 13,386,000 | -22,000 | 1.12% | 25,968,840 |
| 2013-08-19 | 2013-08-15 | 2.020 | 13,408,000 | -92,000 | 1.12% | 27,084,160 |
| 2013-08-16 | 2013-08-13 | 1.930 | 13,500,000 | +388,000 | 1.12% | 26,055,000 |
| 2013-08-15 | 2013-08-12 | 1.750 | 13,112,000 | +2,000 | 1.09% | 22,946,000 |
| 2013-08-13 | 2013-08-09 | 1.700 | 13,110,000 | -113,000 | 1.09% | 22,287,000 |
| 2013-08-12 | 2013-08-08 | 1.650 | 13,223,000 | -100,000 | 1.10% | 21,817,950 |
| 2013-08-09 | 2013-08-07 | 1.670 | 13,323,000 | -61,000 | 1.11% | 22,249,410 |
| 2013-08-07 | 2013-08-05 | 1.690 | 13,384,000 | +225,000 | 1.12% | 22,618,960 |
| 2013-08-06 | 2013-08-02 | 1.660 | 13,159,000 | -60,000 | 1.10% | 21,843,940 |
| 2013-08-02 | 2013-07-31 | 1.660 | 13,219,000 | -27,000 | 1.10% | 21,943,540 |
| 2013-08-01 | 2013-07-30 | 1.640 | 13,246,000 | +200,000 | 1.10% | 21,723,440 |
| 2013-07-31 | 2013-07-29 | 1.580 | 13,046,000 | +75,000 | 1.09% | 20,612,680 |
| 2013-07-30 | 2013-07-26 | 1.600 | 12,971,000 | +136,000 | 1.08% | 20,753,600 |
| 2013-07-29 | 2013-07-25 | 1.600 | 12,835,000 | +95,000 | 1.07% | 20,536,000 |
| 2013-07-26 | 2013-07-24 | 1.610 | 12,740,000 | +56,000 | 1.06% | 20,511,400 |
| 2013-07-25 | 2013-07-23 | 1.610 | 12,684,000 | +37,000 | 1.06% | 20,421,240 |
| 2013-07-24 | 2013-07-22 | 1.570 | 12,647,000 | +679,000 | 1.05% | 19,855,790 |
| 2013-07-23 | 2013-07-19 | 1.800 | 11,968,000 | +193,000 | 1.00% | 21,542,400 |
| 2013-07-22 | 2013-07-18 | 2.170 | 11,775,000 | +1,000 | 0.98% | 25,551,750 |
| 2013-07-19 | 2013-07-17 | 2.240 | 11,774,000 | +270,000 | 0.98% | 26,373,760 |
| 2013-07-16 | 2013-07-12 | 2.270 | 11,504,000 | +9,000 | 0.96% | 26,114,080 |
| 2013-07-15 | 2013-07-11 | 2.300 | 11,495,000 | -9,000 | 0.96% | 26,438,500 |
| 2013-07-12 | 2013-07-10 | 2.190 | 11,504,000 | -28,000 | 0.96% | 25,193,760 |
| 2013-07-10 | 2013-07-08 | 2.300 | 11,532,000 | -1,000 | 0.96% | 26,523,600 |
| 2013-07-08 | 2013-07-04 | 2.280 | 11,533,000 | -80,000 | 0.96% | 26,295,240 |
| 2013-07-05 | 2013-07-03 | 2.330 | 11,613,000 | -195,000 | 0.97% | 27,058,290 |
| 2013-07-04 | 2013-07-02 | 2.400 | 11,808,000 | -117,000 | 0.98% | 28,339,200 |
| 2013-07-03 | 2013-06-28 | 2.460 | 11,925,000 | -17,000 | 0.99% | 29,335,500 |
| 2013-07-02 | 2013-06-27 | 2.430 | 11,942,000 | -216,000 | 1.00% | 29,019,060 |
| 2013-06-28 | 2013-06-26 | 2.510 | 12,158,000 | -72,000 | 1.01% | 30,516,580 |
| 2013-06-27 | 2013-06-25 | 2.430 | 12,230,000 | +64,000 | 1.02% | 29,718,900 |
| 2013-06-26 | 2013-06-24 | 2.380 | 12,166,000 | -162,000 | 1.01% | 28,955,080 |
| 2013-06-25 | 2013-06-21 | 2.530 | 12,328,000 | +17,000 | 1.03% | 31,189,840 |
| 2013-06-24 | 2013-06-20 | 2.520 | 12,311,000 | -55,000 | 1.03% | 31,023,720 |
| 2013-06-21 | 2013-06-19 | 2.670 | 12,366,000 | -50,000 | 1.03% | 33,017,220 |
| 2013-06-20 | 2013-06-18 | 2.680 | 12,416,000 | -43,000 | 1.03% | 33,274,880 |
| 2013-06-19 | 2013-06-17 | 2.660 | 12,459,000 | -226,000 | 1.04% | 33,140,940 |
| 2013-06-18 | 2013-06-14 | 2.370 | 12,685,000 | -50,000 | 1.06% | 30,063,450 |
| 2013-06-17 | 2013-06-13 | 2.440 | 12,735,000 | +150,000 | 1.06% | 31,073,400 |
| 2013-06-14 | 2013-06-11 | 2.510 | 12,585,000 | +351,000 | 1.05% | 31,588,350 |
| 2013-06-13 | 2013-06-10 | 2.630 | 12,234,000 | -65,000 | 1.02% | 32,175,420 |
| 2013-06-11 | 2013-06-07 | 2.700 | 12,299,000 | -8,000 | 1.02% | 33,207,300 |
| 2013-06-10 | 2013-06-06 | 2.730 | 12,307,000 | -3,000 | 1.03% | 33,598,110 |
| 2013-06-07 | 2013-06-05 | 2.800 | 12,310,000 | +527,000 | 1.03% | 34,468,000 |
| 2013-06-06 | 2013-06-04 | 3.453 | 11,783,000 | +201,000 | 0.98% | 40,688,559 |
| 2013-06-05 | 2013-06-03 | 3.432 | 11,582,000 | +715,877 | 0.97% | 39,747,595 |
| 2013-06-04 | 2013-05-31 | 3.581 | 10,866,123 | -82,568 | 0.97% | 38,912,158 |
| 2013-06-03 | 2013-05-30 | 3.581 | 10,948,691 | +76,938 | 0.97% | 39,207,839 |
| 2013-05-31 | 2013-05-29 | 3.645 | 10,871,753 | -102,272 | 0.97% | 39,627,540 |
| 2013-05-30 | 2013-05-28 | 3.549 | 10,974,025 | -608,938 | 0.97% | 38,947,681 |
| 2013-05-29 | 2013-05-27 | 3.400 | 11,582,963 | +532,000 | 1.03% | 39,380,550 |
| 2013-05-28 | 2013-05-24 | 3.315 | 11,050,963 | +19,704 | 0.98% | 36,629,580 |
| 2013-05-27 | 2013-05-23 | 3.336 | 11,031,259 | -71,309 | 0.98% | 36,799,409 |
| 2013-05-24 | 2013-05-22 | 2.558 | 11,102,568 | -37,531 | 0.99% | 28,399,200 |
| 2013-05-23 | 2013-05-21 | 2.505 | 11,140,099 | -18,765 | 0.99% | 27,901,551 |
| 2013-05-22 | 2013-05-20 | 2.526 | 11,158,864 | -15,013 | 0.99% | 28,186,410 |
| 2013-05-21 | 2013-05-16 | 2.494 | 11,173,877 | +18,766 | 0.99% | 27,867,061 |
| 2013-05-20 | 2013-05-15 | 2.558 | 11,155,111 | +85,383 | 0.99% | 28,533,600 |
| 2013-05-16 | 2013-05-14 | 2.451 | 11,069,728 | -9,383 | 0.98% | 27,135,399 |
| 2013-05-15 | 2013-05-13 | 2.430 | 11,079,111 | -15,012 | 0.98% | 26,922,240 |
| 2013-05-14 | 2013-05-10 | 2.462 | 11,094,123 | -46,914 | 0.99% | 27,313,439 |
| 2013-05-13 | 2013-05-09 | 2.494 | 11,141,037 | +133,235 | 0.99% | 27,785,160 |
| 2013-05-10 | 2013-05-08 | 2.387 | 11,007,802 | +93,827 | 0.98% | 26,279,679 |
| 2013-05-09 | 2013-05-07 | 2.473 | 10,913,975 | +5,629 | 0.97% | 26,986,239 |
| 2013-05-08 | 2013-05-06 | 2.334 | 10,908,346 | -96,642 | 0.97% | 25,460,941 |
| 2013-05-07 | 2013-05-03 | 2.078 | 11,004,988 | -28,148 | 0.98% | 22,871,551 |
| 2013-05-06 | 2013-05-02 | 1.972 | 11,033,136 | -53,481 | 0.98% | 21,754,150 |
| 2013-05-03 | 2013-04-30 | 1.982 | 11,086,617 | -11,260 | 0.98% | 21,977,759 |
| 2013-04-30 | 2013-04-26 | 2.014 | 11,097,877 | +23,457 | 0.99% | 22,354,921 |
| 2013-04-29 | 2013-04-25 | 2.036 | 11,074,420 | +338,716 | 0.98% | 22,543,731 |
| 2013-04-26 | 2013-04-24 | 1.972 | 10,735,704 | -5,629 | 0.95% | 21,167,701 |
| 2013-04-25 | 2013-04-23 | 1.929 | 10,741,333 | -18,766 | 0.95% | 20,720,879 |
| 2013-04-24 | 2013-04-22 | 1.950 | 10,760,099 | -76,000 | 0.96% | 20,986,440 |
| 2013-04-23 | 2013-04-19 | 2.057 | 10,836,099 | -174,518 | 0.96% | 22,289,570 |
| 2013-04-22 | 2013-04-18 | 2.164 | 11,010,617 | +6,568 | 0.98% | 23,822,049 |
| 2013-04-18 | 2013-04-16 | 2.196 | 11,004,049 | -9,383 | 0.98% | 24,159,679 |
| 2013-04-16 | 2013-04-12 | 2.238 | 11,013,432 | +5,630 | 0.98% | 24,649,800 |
| 2013-04-15 | 2013-04-11 | 2.249 | 11,007,802 | -54,420 | 0.98% | 24,754,519 |
| 2013-04-12 | 2013-04-10 | 2.281 | 11,062,222 | -131,358 | 0.98% | 25,230,599 |
| 2013-04-11 | 2013-04-09 | 2.281 | 11,193,580 | -939 | 0.99% | 25,530,199 |
| 2013-04-10 | 2013-04-08 | 2.259 | 11,194,519 | -274,913 | 0.99% | 25,293,721 |
| 2013-04-09 | 2013-04-05 | 2.238 | 11,469,432 | -9,383 | 1.02% | 25,670,400 |
| 2013-04-08 | 2013-04-03 | 2.270 | 11,478,815 | -11,259 | 1.02% | 26,058,420 |
| 2013-04-05 | 2013-04-02 | 2.249 | 11,490,074 | -21,580 | 1.02% | 25,839,060 |
| 2013-04-03 | 2013-03-28 | 2.355 | 11,511,654 | -145,432 | 1.02% | 27,114,489 |
| 2013-04-02 | 2013-03-27 | 2.249 | 11,657,086 | +220,493 | 1.04% | 26,214,639 |
| 2013-03-28 | 2013-03-26 | 2.227 | 11,436,593 | +614,568 | 1.02% | 25,475,011 |
| 2013-03-27 | 2013-03-25 | 2.355 | 10,822,025 | +453,185 | 0.96% | 25,490,141 |
| 2013-03-26 | 2013-03-22 | 2.515 | 10,368,840 | -30,024 | 0.92% | 26,080,361 |
| 2013-03-25 | 2013-03-21 | 2.537 | 10,398,864 | -54,420 | 0.92% | 26,377,539 |
| 2013-03-22 | 2013-03-20 | 2.537 | 10,453,284 | +13,136 | 0.93% | 26,515,580 |
| 2013-03-21 | 2013-03-19 | 2.515 | 10,440,148 | +39,407 | 0.93% | 26,259,720 |
| 2013-03-20 | 2013-03-18 | 2.558 | 10,400,741 | +37,531 | 0.92% | 26,604,001 |
| 2013-03-19 | 2013-03-15 | 2.643 | 10,363,210 | +117,284 | 0.92% | 27,391,600 |
| 2013-03-18 | 2013-03-14 | 2.675 | 10,245,926 | +49,728 | 0.91% | 27,409,200 |
| 2013-03-15 | 2013-03-13 | 2.632 | 10,196,198 | +212,988 | 0.91% | 26,841,491 |
| 2013-03-14 | 2013-03-12 | 2.718 | 9,983,210 | +129,482 | 0.89% | 27,132,000 |
| 2013-03-13 | 2013-03-11 | 2.824 | 9,853,728 | +23,456 | 0.88% | 27,830,299 |
| 2013-03-12 | 2013-03-08 | 2.771 | 9,830,272 | +121,037 | 0.87% | 27,240,201 |
| 2013-03-11 | 2013-03-07 | 2.846 | 9,709,235 | -4,691 | 0.86% | 27,629,161 |
| 2013-03-08 | 2013-03-06 | 2.910 | 9,713,926 | -202,667 | 0.86% | 28,263,690 |
| 2013-03-07 | 2013-03-05 | 2.792 | 9,916,593 | +8,445 | 0.88% | 27,690,781 |
| 2013-03-06 | 2013-03-04 | 2.718 | 9,908,148 | -45,037 | 0.88% | 26,928,000 |
| 2013-03-05 | 2013-03-01 | 2.771 | 9,953,185 | -206,420 | 0.88% | 27,580,799 |
| 2013-03-04 | 2013-02-28 | 2.750 | 10,159,605 | +192,346 | 0.90% | 27,936,240 |
| 2013-03-01 | 2013-02-27 | 2.601 | 9,967,259 | +47,852 | 0.89% | 25,920,119 |
| 2013-02-28 | 2013-02-26 | 2.611 | 9,919,407 | +461,629 | 0.88% | 25,901,399 |
| 2013-02-27 | 2013-02-25 | 2.910 | 9,457,778 | -358,420 | 0.84% | 27,518,401 |
| 2013-02-26 | 2013-02-22 | 3.112 | 9,816,198 | +1,476,840 | 0.87% | 30,549,041 |
| 2013-02-25 | 2013-02-21 | 3.506 | 8,339,358 | +646,469 | 0.74% | 29,241,520 |
| 2013-02-22 | 2013-02-20 | 3.613 | 7,692,889 | +51,605 | 0.68% | 27,794,610 |
| 2013-02-21 | 2013-02-19 | 3.709 | 7,641,284 | +201,728 | 0.68% | 28,341,120 |
| 2013-02-20 | 2013-02-18 | 3.805 | 7,439,556 | -155,753 | 0.66% | 28,306,532 |
| 2013-02-19 | 2013-02-15 | 3.666 | 7,595,309 | -1,506,864 | 0.67% | 27,846,801 |
| 2013-02-18 | 2013-02-14 | 3.581 | 9,102,173 | -30,963 | 0.81% | 32,595,361 |
| 2013-02-15 | 2013-02-08 | 3.624 | 9,133,136 | -77,876 | 0.81% | 33,095,601 |
| 2013-02-14 | 2013-02-07 | 3.666 | 9,211,012 | -2,330,667 | 0.82% | 33,770,479 |
| 2013-02-08 | 2013-02-06 | 3.656 | 11,541,679 | -330,272 | 1.03% | 42,192,430 |
| 2013-02-07 | 2013-02-05 | 3.826 | 11,871,951 | 1.05% | 45,424,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy