History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.174 | 518,000 | +0 | 0.04% | 90,132 |
| 2025-10-13 | 2025-10-09 | 0.177 | 518,000 | +0 | 0.04% | 91,686 |
| 2025-10-10 | 2025-10-08 | 0.165 | 518,000 | +0 | 0.04% | 85,470 |
| 2025-10-09 | 2025-10-06 | 0.156 | 518,000 | +0 | 0.04% | 80,808 |
| 2025-10-08 | 2025-10-03 | 0.144 | 518,000 | +0 | 0.04% | 74,592 |
| 2025-10-06 | 2025-10-02 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-10-03 | 2025-09-30 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-10-02 | 2025-09-29 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2025-09-30 | 2025-09-26 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2025-09-29 | 2025-09-25 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2025-09-26 | 2025-09-24 | 0.137 | 518,000 | +0 | 0.04% | 70,966 |
| 2025-09-25 | 2025-09-23 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2025-09-24 | 2025-09-22 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2025-09-23 | 2025-09-19 | 0.139 | 518,000 | +0 | 0.04% | 72,002 |
| 2025-09-22 | 2025-09-18 | 0.141 | 518,000 | +0 | 0.04% | 73,038 |
| 2025-09-19 | 2025-09-17 | 0.142 | 518,000 | +0 | 0.04% | 73,556 |
| 2025-09-18 | 2025-09-16 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2025-09-17 | 2025-09-15 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2025-09-16 | 2025-09-12 | 0.149 | 518,000 | +0 | 0.04% | 77,182 |
| 2025-09-15 | 2025-09-11 | 0.147 | 518,000 | +0 | 0.04% | 76,146 |
| 2025-09-12 | 2025-09-10 | 0.153 | 518,000 | +0 | 0.04% | 79,254 |
| 2025-09-11 | 2025-09-09 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2025-09-10 | 2025-09-08 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-09 | 2025-09-05 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-08 | 2025-09-04 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-05 | 2025-09-03 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-04 | 2025-09-02 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-03 | 2025-09-01 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-02 | 2025-08-29 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-09-01 | 2025-08-28 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-08-29 | 2025-08-27 | 0.162 | 518,000 | +0 | 0.04% | 83,916 |
| 2025-08-28 | 2025-08-26 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-08-27 | 2025-08-25 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2025-08-26 | 2025-08-22 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2025-08-25 | 2025-08-21 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2025-08-22 | 2025-08-20 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2025-08-21 | 2025-08-19 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2025-08-20 | 2025-08-18 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2025-08-19 | 2025-08-15 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2025-08-18 | 2025-08-14 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2025-08-15 | 2025-08-13 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2025-08-14 | 2025-08-12 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2025-08-13 | 2025-08-11 | 0.149 | 518,000 | +0 | 0.04% | 77,182 |
| 2025-08-12 | 2025-08-08 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2025-08-11 | 2025-08-07 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-08-08 | 2025-08-06 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-08-07 | 2025-08-05 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-08-06 | 2025-08-04 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-08-05 | 2025-08-01 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-08-04 | 2025-07-31 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-08-01 | 2025-07-30 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-07-31 | 2025-07-29 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-07-30 | 2025-07-28 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-07-29 | 2025-07-25 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-07-28 | 2025-07-24 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-07-25 | 2025-07-23 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-07-24 | 2025-07-22 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-07-23 | 2025-07-21 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-07-22 | 2025-07-18 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-07-21 | 2025-07-17 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-07-18 | 2025-07-16 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-07-17 | 2025-07-15 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-07-16 | 2025-07-14 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-07-15 | 2025-07-11 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2025-07-14 | 2025-07-10 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2025-07-11 | 2025-07-09 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-07-10 | 2025-07-08 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-07-09 | 2025-07-07 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-07-08 | 2025-07-04 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-07-07 | 2025-07-03 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-07-04 | 2025-07-02 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2025-07-03 | 2025-06-30 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2025-07-02 | 2025-06-27 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-30 | 2025-06-26 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-27 | 2025-06-25 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-06-26 | 2025-06-24 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-06-25 | 2025-06-23 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-06-24 | 2025-06-20 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-23 | 2025-06-19 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-06-20 | 2025-06-18 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-19 | 2025-06-17 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-18 | 2025-06-16 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-06-17 | 2025-06-13 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-06-16 | 2025-06-12 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-06-13 | 2025-06-11 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-06-12 | 2025-06-10 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-06-11 | 2025-06-09 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2025-06-10 | 2025-06-06 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-06-09 | 2025-06-05 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2025-06-06 | 2025-06-04 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-06-05 | 2025-06-03 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-06-04 | 2025-06-02 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-06-03 | 2025-05-30 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-06-02 | 2025-05-29 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2025-05-30 | 2025-05-28 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-05-29 | 2025-05-27 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-05-28 | 2025-05-26 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-05-27 | 2025-05-23 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-05-26 | 2025-05-22 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2025-05-23 | 2025-05-21 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-05-22 | 2025-05-20 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-05-21 | 2025-05-19 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-05-20 | 2025-05-16 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2025-05-19 | 2025-05-15 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-05-16 | 2025-05-14 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-05-15 | 2025-05-13 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2025-05-14 | 2025-05-12 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-05-13 | 2025-05-09 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2025-05-12 | 2025-05-08 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-05-09 | 2025-05-07 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-05-08 | 2025-05-06 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-05-07 | 2025-05-02 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-05-06 | 2025-04-30 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2025-05-02 | 2025-04-29 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-04-30 | 2025-04-28 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-04-29 | 2025-04-25 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-04-28 | 2025-04-24 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-04-25 | 2025-04-23 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2025-04-24 | 2025-04-22 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2025-04-23 | 2025-04-17 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-04-22 | 2025-04-16 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-04-17 | 2025-04-15 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-04-16 | 2025-04-14 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2025-04-15 | 2025-04-11 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-04-14 | 2025-04-10 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-04-11 | 2025-04-09 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2025-04-10 | 2025-04-08 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2025-04-09 | 2025-04-07 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2025-04-08 | 2025-04-03 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2025-04-07 | 2025-04-02 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-04-03 | 2025-04-01 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-04-02 | 2025-03-31 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-04-01 | 2025-03-28 | 0.142 | 518,000 | +0 | 0.04% | 73,556 |
| 2025-03-31 | 2025-03-27 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2025-03-28 | 2025-03-26 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2025-03-27 | 2025-03-25 | 0.146 | 518,000 | +0 | 0.04% | 75,628 |
| 2025-03-26 | 2025-03-24 | 0.146 | 518,000 | +0 | 0.04% | 75,628 |
| 2025-03-25 | 2025-03-21 | 0.146 | 518,000 | +0 | 0.04% | 75,628 |
| 2025-03-24 | 2025-03-20 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2025-03-21 | 2025-03-19 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2025-03-20 | 2025-03-18 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2025-03-19 | 2025-03-17 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2025-03-18 | 2025-03-14 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2025-03-17 | 2025-03-13 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2025-03-14 | 2025-03-12 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2025-03-13 | 2025-03-11 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2025-03-12 | 2025-03-10 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2025-03-11 | 2025-03-07 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2025-03-10 | 2025-03-06 | 0.113 | 518,000 | +0 | 0.04% | 58,534 |
| 2025-03-07 | 2025-03-05 | 0.113 | 518,000 | +0 | 0.04% | 58,534 |
| 2025-03-06 | 2025-03-04 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2025-03-05 | 2025-03-03 | 0.114 | 518,000 | +0 | 0.04% | 59,052 |
| 2025-03-04 | 2025-02-28 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2025-03-03 | 2025-02-27 | 0.121 | 518,000 | +0 | 0.04% | 62,678 |
| 2025-02-28 | 2025-02-26 | 0.121 | 518,000 | +0 | 0.04% | 62,678 |
| 2025-02-27 | 2025-02-25 | 0.121 | 518,000 | +0 | 0.04% | 62,678 |
| 2025-02-26 | 2025-02-24 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2025-02-25 | 2025-02-21 | 0.116 | 518,000 | +0 | 0.04% | 60,088 |
| 2025-02-24 | 2025-02-20 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2025-02-21 | 2025-02-19 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2025-02-20 | 2025-02-18 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-02-19 | 2025-02-17 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2025-02-18 | 2025-02-14 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-02-17 | 2025-02-13 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-02-14 | 2025-02-12 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-02-13 | 2025-02-11 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2025-02-12 | 2025-02-10 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2025-02-11 | 2025-02-07 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-02-10 | 2025-02-06 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2025-02-07 | 2025-02-05 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2025-02-06 | 2025-02-04 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2025-02-05 | 2025-02-03 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2025-02-04 | 2025-01-28 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2025-02-03 | 2025-01-24 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2025-01-27 | 2025-01-23 | 0.147 | 518,000 | +0 | 0.04% | 76,146 |
| 2025-01-24 | 2025-01-22 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2025-01-23 | 2025-01-21 | 0.107 | 518,000 | +0 | 0.04% | 55,426 |
| 2025-01-22 | 2025-01-20 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2025-01-21 | 2025-01-17 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2025-01-20 | 2025-01-16 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2025-01-17 | 2025-01-15 | 0.108 | 518,000 | +0 | 0.04% | 55,944 |
| 2025-01-16 | 2025-01-14 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2025-01-15 | 2025-01-13 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2025-01-14 | 2025-01-10 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2025-01-13 | 2025-01-09 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2025-01-10 | 2025-01-08 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2025-01-09 | 2025-01-07 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2025-01-08 | 2025-01-06 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2025-01-07 | 2025-01-03 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2025-01-06 | 2025-01-02 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2025-01-03 | 2024-12-31 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2025-01-02 | 2024-12-27 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2024-12-30 | 2024-12-24 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2024-12-27 | 2024-12-20 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-12-23 | 2024-12-19 | 0.106 | 518,000 | +0 | 0.04% | 54,908 |
| 2024-12-20 | 2024-12-18 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2024-12-19 | 2024-12-17 | 0.121 | 518,000 | +0 | 0.04% | 62,678 |
| 2024-12-18 | 2024-12-16 | 0.114 | 518,000 | +0 | 0.04% | 59,052 |
| 2024-12-17 | 2024-12-13 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-12-16 | 2024-12-12 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-12-13 | 2024-12-11 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-12-12 | 2024-12-10 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-12-11 | 2024-12-09 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2024-12-10 | 2024-12-06 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2024-12-09 | 2024-12-05 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-12-06 | 2024-12-04 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2024-12-05 | 2024-12-03 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-12-04 | 2024-12-02 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-12-03 | 2024-11-29 | 0.113 | 518,000 | +0 | 0.04% | 58,534 |
| 2024-12-02 | 2024-11-28 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2024-11-29 | 2024-11-27 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2024-11-28 | 2024-11-26 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2024-11-27 | 2024-11-25 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-11-26 | 2024-11-22 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2024-11-25 | 2024-11-21 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2024-11-22 | 2024-11-20 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2024-11-21 | 2024-11-19 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2024-11-20 | 2024-11-18 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-11-19 | 2024-11-15 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-11-18 | 2024-11-14 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-11-15 | 2024-11-13 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2024-11-14 | 2024-11-12 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2024-11-13 | 2024-11-11 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2024-11-12 | 2024-11-08 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2024-11-11 | 2024-11-07 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2024-11-08 | 2024-11-06 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-11-07 | 2024-11-05 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2024-11-06 | 2024-11-04 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-11-05 | 2024-11-01 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2024-11-04 | 2024-10-31 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2024-11-01 | 2024-10-30 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2024-10-31 | 2024-10-29 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-10-30 | 2024-10-28 | 0.114 | 518,000 | +0 | 0.04% | 59,052 |
| 2024-10-29 | 2024-10-25 | 0.116 | 518,000 | +0 | 0.04% | 60,088 |
| 2024-10-28 | 2024-10-24 | 0.116 | 518,000 | +0 | 0.04% | 60,088 |
| 2024-10-25 | 2024-10-23 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2024-10-24 | 2024-10-22 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2024-10-23 | 2024-10-21 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2024-10-22 | 2024-10-18 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2024-10-21 | 2024-10-17 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-10-18 | 2024-10-16 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-10-17 | 2024-10-15 | 0.106 | 518,000 | +0 | 0.04% | 54,908 |
| 2024-10-16 | 2024-10-14 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2024-10-15 | 2024-10-10 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-10-14 | 2024-10-09 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-10-10 | 2024-10-08 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2024-10-09 | 2024-10-07 | 0.139 | 518,000 | +0 | 0.04% | 72,002 |
| 2024-10-08 | 2024-10-04 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-10-07 | 2024-10-03 | 0.092 | 518,000 | +0 | 0.04% | 47,656 |
| 2024-10-04 | 2024-10-02 | 0.088 | 518,000 | +0 | 0.04% | 45,584 |
| 2024-10-03 | 2024-09-30 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-10-02 | 2024-09-27 | 0.097 | 518,000 | +0 | 0.04% | 50,246 |
| 2024-09-30 | 2024-09-26 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-09-27 | 2024-09-25 | 0.091 | 518,000 | +0 | 0.04% | 47,138 |
| 2024-09-26 | 2024-09-24 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2024-09-25 | 2024-09-23 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2024-09-24 | 2024-09-20 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-09-23 | 2024-09-19 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-09-20 | 2024-09-17 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2024-09-19 | 2024-09-16 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2024-09-17 | 2024-09-13 | 0.166 | 518,000 | +0 | 0.04% | 85,988 |
| 2024-09-16 | 2024-09-12 | 0.165 | 518,000 | +0 | 0.04% | 85,470 |
| 2024-09-13 | 2024-09-11 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2024-09-12 | 2024-09-10 | 0.148 | 518,000 | +0 | 0.04% | 76,664 |
| 2024-09-11 | 2024-09-09 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-09-10 | 2024-09-05 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2024-09-09 | 2024-09-04 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2024-09-05 | 2024-09-03 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2024-09-04 | 2024-09-02 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-09-03 | 2024-08-30 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2024-09-02 | 2024-08-29 | 0.156 | 518,000 | +0 | 0.04% | 80,808 |
| 2024-08-30 | 2024-08-28 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2024-08-29 | 2024-08-27 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2024-08-28 | 2024-08-26 | 0.217 | 518,000 | +0 | 0.04% | 112,406 |
| 2024-08-27 | 2024-08-23 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2024-08-26 | 2024-08-22 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-23 | 2024-08-21 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-22 | 2024-08-20 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-21 | 2024-08-19 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-20 | 2024-08-16 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-19 | 2024-08-15 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-16 | 2024-08-14 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-15 | 2024-08-13 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-14 | 2024-08-12 | 0.199 | 518,000 | +0 | 0.04% | 103,082 |
| 2024-08-13 | 2024-08-09 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2024-08-12 | 2024-08-08 | 0.195 | 518,000 | +0 | 0.04% | 101,010 |
| 2024-08-09 | 2024-08-07 | 0.187 | 518,000 | +0 | 0.04% | 96,866 |
| 2024-08-08 | 2024-08-06 | 0.184 | 518,000 | +0 | 0.04% | 95,312 |
| 2024-08-07 | 2024-08-05 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2024-08-06 | 2024-08-02 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2024-08-05 | 2024-08-01 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2024-08-02 | 2024-07-31 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2024-08-01 | 2024-07-30 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2024-07-31 | 2024-07-29 | 0.197 | 518,000 | +0 | 0.04% | 102,046 |
| 2024-07-30 | 2024-07-26 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2024-07-29 | 2024-07-25 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-07-26 | 2024-07-24 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-07-25 | 2024-07-23 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2024-07-24 | 2024-07-22 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-07-23 | 2024-07-19 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2024-07-22 | 2024-07-18 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2024-07-19 | 2024-07-17 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2024-07-18 | 2024-07-16 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2024-07-17 | 2024-07-15 | 0.141 | 518,000 | +0 | 0.04% | 73,038 |
| 2024-07-16 | 2024-07-12 | 0.143 | 518,000 | +0 | 0.04% | 74,074 |
| 2024-07-15 | 2024-07-11 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2024-07-12 | 2024-07-10 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2024-07-11 | 2024-07-09 | 0.139 | 518,000 | +0 | 0.04% | 72,002 |
| 2024-07-10 | 2024-07-08 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2024-07-09 | 2024-07-05 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-07-08 | 2024-07-04 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-07-05 | 2024-07-03 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-07-03 | 2024-06-28 | 0.096 | 518,000 | +0 | 0.04% | 49,728 |
| 2024-07-02 | 2024-06-27 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-06-28 | 2024-06-26 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-06-27 | 2024-06-25 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-06-26 | 2024-06-24 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-06-25 | 2024-06-21 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-06-24 | 2024-06-20 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-06-21 | 2024-06-19 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-06-20 | 2024-06-18 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-06-19 | 2024-06-17 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-06-18 | 2024-06-14 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-06-17 | 2024-06-13 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-06-14 | 2024-06-12 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-06-13 | 2024-06-11 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-06-12 | 2024-06-07 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-06-11 | 2024-06-06 | 0.088 | 518,000 | +0 | 0.04% | 45,584 |
| 2024-06-07 | 2024-06-05 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-06-06 | 2024-06-04 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-06-05 | 2024-06-03 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2024-06-04 | 2024-05-31 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-06-03 | 2024-05-30 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2024-05-31 | 2024-05-29 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-05-30 | 2024-05-28 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2024-05-29 | 2024-05-27 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2024-05-28 | 2024-05-24 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-05-27 | 2024-05-23 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-05-24 | 2024-05-22 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-05-23 | 2024-05-21 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-05-22 | 2024-05-20 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-05-21 | 2024-05-17 | 0.084 | 518,000 | +0 | 0.04% | 43,512 |
| 2024-05-20 | 2024-05-16 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2024-05-17 | 2024-05-14 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-05-16 | 2024-05-13 | 0.098 | 518,000 | +0 | 0.04% | 50,764 |
| 2024-05-14 | 2024-05-10 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-05-13 | 2024-05-09 | 0.106 | 518,000 | +0 | 0.04% | 54,908 |
| 2024-05-10 | 2024-05-08 | 0.107 | 518,000 | +0 | 0.04% | 55,426 |
| 2024-05-09 | 2024-05-07 | 0.107 | 518,000 | +0 | 0.04% | 55,426 |
| 2024-05-08 | 2024-05-06 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-05-07 | 2024-05-03 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-05-06 | 2024-05-02 | 0.103 | 518,000 | +0 | 0.04% | 53,354 |
| 2024-05-03 | 2024-04-30 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2024-05-02 | 2024-04-29 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2024-04-30 | 2024-04-26 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-04-29 | 2024-04-25 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-04-26 | 2024-04-24 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2024-04-25 | 2024-04-23 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2024-04-24 | 2024-04-22 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-04-23 | 2024-04-19 | 0.104 | 518,000 | +0 | 0.04% | 53,872 |
| 2024-04-22 | 2024-04-18 | 0.096 | 518,000 | +0 | 0.04% | 49,728 |
| 2024-04-19 | 2024-04-17 | 0.089 | 518,000 | +0 | 0.04% | 46,102 |
| 2024-04-18 | 2024-04-16 | 0.089 | 518,000 | +0 | 0.04% | 46,102 |
| 2024-04-17 | 2024-04-15 | 0.094 | 518,000 | +0 | 0.04% | 48,692 |
| 2024-04-16 | 2024-04-12 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-04-15 | 2024-04-11 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-04-12 | 2024-04-10 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 518,000 | +0 | 0.04% | 44,030 |
| 2024-04-10 | 2024-04-08 | 0.087 | 518,000 | +0 | 0.04% | 45,066 |
| 2024-04-09 | 2024-04-05 | 0.074 | 518,000 | +0 | 0.04% | 38,332 |
| 2024-04-08 | 2024-04-03 | 0.078 | 518,000 | +0 | 0.04% | 40,404 |
| 2024-04-05 | 2024-04-02 | 0.085 | 518,000 | +0 | 0.04% | 44,030 |
| 2024-04-03 | 2024-03-28 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2024-04-02 | 2024-03-27 | 0.067 | 518,000 | +0 | 0.04% | 34,706 |
| 2024-03-28 | 2024-03-26 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-27 | 2024-03-25 | 0.075 | 518,000 | +0 | 0.04% | 38,850 |
| 2024-03-26 | 2024-03-22 | 0.075 | 518,000 | +0 | 0.04% | 38,850 |
| 2024-03-25 | 2024-03-21 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-22 | 2024-03-20 | 0.076 | 518,000 | +0 | 0.04% | 39,368 |
| 2024-03-21 | 2024-03-19 | 0.076 | 518,000 | +0 | 0.04% | 39,368 |
| 2024-03-20 | 2024-03-18 | 0.076 | 518,000 | +0 | 0.04% | 39,368 |
| 2024-03-19 | 2024-03-15 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-18 | 2024-03-14 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-15 | 2024-03-13 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-14 | 2024-03-12 | 0.077 | 518,000 | +0 | 0.04% | 39,886 |
| 2024-03-13 | 2024-03-11 | 0.067 | 518,000 | +0 | 0.04% | 34,706 |
| 2024-03-12 | 2024-03-08 | 0.066 | 518,000 | +0 | 0.04% | 34,188 |
| 2024-03-11 | 2024-03-07 | 0.070 | 518,000 | +0 | 0.04% | 36,260 |
| 2024-03-08 | 2024-03-06 | 0.062 | 518,000 | +0 | 0.04% | 32,116 |
| 2024-03-07 | 2024-03-05 | 0.068 | 518,000 | +0 | 0.04% | 35,224 |
| 2024-03-06 | 2024-03-04 | 0.072 | 518,000 | +0 | 0.04% | 37,296 |
| 2024-03-05 | 2024-03-01 | 0.072 | 518,000 | +0 | 0.04% | 37,296 |
| 2024-03-04 | 2024-02-29 | 0.072 | 518,000 | +0 | 0.04% | 37,296 |
| 2024-03-01 | 2024-02-28 | 0.072 | 518,000 | +0 | 0.04% | 37,296 |
| 2024-02-29 | 2024-02-27 | 0.072 | 518,000 | +0 | 0.04% | 37,296 |
| 2024-02-28 | 2024-02-26 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2024-02-27 | 2024-02-23 | 0.078 | 518,000 | +0 | 0.04% | 40,404 |
| 2024-02-26 | 2024-02-22 | 0.078 | 518,000 | +0 | 0.04% | 40,404 |
| 2024-02-23 | 2024-02-21 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2024-02-22 | 2024-02-20 | 0.082 | 518,000 | +0 | 0.04% | 42,476 |
| 2024-02-21 | 2024-02-19 | 0.082 | 518,000 | +0 | 0.04% | 42,476 |
| 2024-02-20 | 2024-02-16 | 0.076 | 518,000 | +0 | 0.04% | 39,368 |
| 2024-02-19 | 2024-02-15 | 0.085 | 518,000 | +0 | 0.04% | 44,030 |
| 2024-02-16 | 2024-02-14 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2024-02-15 | 2024-02-09 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2024-02-14 | 2024-02-07 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2024-02-08 | 2024-02-06 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-02-07 | 2024-02-05 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2024-02-06 | 2024-02-02 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2024-02-05 | 2024-02-01 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2024-02-02 | 2024-01-31 | 0.095 | 518,000 | +0 | 0.04% | 49,210 |
| 2024-02-01 | 2024-01-30 | 0.091 | 518,000 | +0 | 0.04% | 47,138 |
| 2024-01-31 | 2024-01-29 | 0.091 | 518,000 | +0 | 0.04% | 47,138 |
| 2024-01-30 | 2024-01-26 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2024-01-29 | 2024-01-25 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2024-01-26 | 2024-01-24 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2024-01-25 | 2024-01-23 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2024-01-24 | 2024-01-22 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2024-01-23 | 2024-01-19 | 0.108 | 518,000 | +0 | 0.04% | 55,944 |
| 2024-01-22 | 2024-01-18 | 0.108 | 518,000 | +0 | 0.04% | 55,944 |
| 2024-01-19 | 2024-01-17 | 0.107 | 518,000 | +0 | 0.04% | 55,426 |
| 2024-01-18 | 2024-01-16 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-01-17 | 2024-01-15 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-01-16 | 2024-01-12 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-01-15 | 2024-01-11 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-01-12 | 2024-01-10 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2024-01-11 | 2024-01-09 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2024-01-10 | 2024-01-08 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-01-09 | 2024-01-05 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2024-01-08 | 2024-01-04 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-01-05 | 2024-01-03 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2024-01-04 | 2024-01-02 | 0.113 | 518,000 | +0 | 0.04% | 58,534 |
| 2024-01-03 | 2023-12-29 | 0.117 | 518,000 | +0 | 0.04% | 60,606 |
| 2024-01-02 | 2023-12-28 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2023-12-29 | 2023-12-27 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2023-12-28 | 2023-12-22 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-12-27 | 2023-12-21 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-12-22 | 2023-12-20 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-12-21 | 2023-12-19 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-12-20 | 2023-12-18 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2023-12-19 | 2023-12-15 | 0.137 | 518,000 | +0 | 0.04% | 70,966 |
| 2023-12-18 | 2023-12-14 | 0.137 | 518,000 | +0 | 0.04% | 70,966 |
| 2023-12-15 | 2023-12-13 | 0.137 | 518,000 | +0 | 0.04% | 70,966 |
| 2023-12-14 | 2023-12-12 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2023-12-13 | 2023-12-11 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-12-12 | 2023-12-08 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2023-12-11 | 2023-12-07 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2023-12-08 | 2023-12-06 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-12-07 | 2023-12-05 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-12-06 | 2023-12-04 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-12-05 | 2023-12-01 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-12-04 | 2023-11-30 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-12-01 | 2023-11-29 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-11-30 | 2023-11-28 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-11-29 | 2023-11-27 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2023-11-28 | 2023-11-24 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2023-11-27 | 2023-11-23 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2023-11-24 | 2023-11-22 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-11-23 | 2023-11-21 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2023-11-22 | 2023-11-20 | 0.132 | 518,000 | +0 | 0.04% | 68,376 |
| 2023-11-21 | 2023-11-17 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2023-11-20 | 2023-11-16 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-11-17 | 2023-11-15 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-11-16 | 2023-11-14 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-11-15 | 2023-11-13 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-11-14 | 2023-11-10 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-11-13 | 2023-11-09 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-11-10 | 2023-11-08 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-11-09 | 2023-11-07 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-11-08 | 2023-11-06 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-11-07 | 2023-11-03 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2023-11-06 | 2023-11-02 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2023-11-03 | 2023-11-01 | 0.126 | 518,000 | +0 | 0.04% | 65,268 |
| 2023-11-02 | 2023-10-31 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2023-11-01 | 2023-10-30 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2023-10-31 | 2023-10-27 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-10-30 | 2023-10-26 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2023-10-27 | 2023-10-25 | 0.124 | 518,000 | +0 | 0.04% | 64,232 |
| 2023-10-26 | 2023-10-24 | 0.127 | 518,000 | +0 | 0.04% | 65,786 |
| 2023-10-25 | 2023-10-20 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2023-10-24 | 2023-10-19 | 0.129 | 518,000 | +0 | 0.04% | 66,822 |
| 2023-10-20 | 2023-10-18 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2023-10-19 | 2023-10-17 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2023-10-18 | 2023-10-16 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2023-10-17 | 2023-10-13 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2023-10-16 | 2023-10-12 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2023-10-13 | 2023-10-11 | 0.138 | 518,000 | +0 | 0.04% | 71,484 |
| 2023-10-12 | 2023-10-10 | 0.142 | 518,000 | +0 | 0.04% | 73,556 |
| 2023-10-11 | 2023-10-09 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2023-10-10 | 2023-10-06 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2023-10-09 | 2023-10-05 | 0.133 | 518,000 | +0 | 0.04% | 68,894 |
| 2023-10-06 | 2023-10-04 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2023-10-05 | 2023-10-03 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2023-10-04 | 2023-09-29 | 0.134 | 518,000 | +0 | 0.04% | 69,412 |
| 2023-10-03 | 2023-09-28 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-29 | 2023-09-27 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-28 | 2023-09-26 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-27 | 2023-09-25 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-26 | 2023-09-22 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-25 | 2023-09-21 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-22 | 2023-09-20 | 0.121 | 518,000 | +0 | 0.04% | 62,678 |
| 2023-09-21 | 2023-09-19 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2023-09-20 | 2023-09-18 | 0.131 | 518,000 | +0 | 0.04% | 67,858 |
| 2023-09-19 | 2023-09-15 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2023-09-18 | 2023-09-14 | 0.120 | 518,000 | +0 | 0.04% | 62,160 |
| 2023-09-15 | 2023-09-13 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-09-14 | 2023-09-12 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-09-13 | 2023-09-11 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-09-12 | 2023-09-07 | 0.125 | 518,000 | +0 | 0.04% | 64,750 |
| 2023-09-11 | 2023-09-06 | 0.119 | 518,000 | +0 | 0.04% | 61,642 |
| 2023-09-07 | 2023-09-05 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2023-09-06 | 2023-09-04 | 0.128 | 518,000 | +0 | 0.04% | 66,304 |
| 2023-09-05 | 2023-08-31 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-09-04 | 2023-08-30 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-08-31 | 2023-08-29 | 0.122 | 518,000 | +0 | 0.04% | 63,196 |
| 2023-08-30 | 2023-08-28 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2023-08-29 | 2023-08-25 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2023-08-28 | 2023-08-24 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2023-08-25 | 2023-08-23 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2023-08-24 | 2023-08-22 | 0.086 | 518,000 | +0 | 0.04% | 44,548 |
| 2023-08-23 | 2023-08-21 | 0.084 | 518,000 | +0 | 0.04% | 43,512 |
| 2023-08-22 | 2023-08-18 | 0.084 | 518,000 | +0 | 0.04% | 43,512 |
| 2023-08-21 | 2023-08-17 | 0.085 | 518,000 | +0 | 0.04% | 44,030 |
| 2023-08-18 | 2023-08-16 | 0.086 | 518,000 | +0 | 0.04% | 44,548 |
| 2023-08-17 | 2023-08-15 | 0.086 | 518,000 | +0 | 0.04% | 44,548 |
| 2023-08-16 | 2023-08-14 | 0.086 | 518,000 | +0 | 0.04% | 44,548 |
| 2023-08-15 | 2023-08-11 | 0.087 | 518,000 | +0 | 0.04% | 45,066 |
| 2023-08-14 | 2023-08-10 | 0.090 | 518,000 | +0 | 0.04% | 46,620 |
| 2023-08-11 | 2023-08-09 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2023-08-10 | 2023-08-08 | 0.080 | 518,000 | +0 | 0.04% | 41,440 |
| 2023-08-09 | 2023-08-07 | 0.081 | 518,000 | +0 | 0.04% | 41,958 |
| 2023-08-08 | 2023-08-04 | 0.083 | 518,000 | +0 | 0.04% | 42,994 |
| 2023-08-07 | 2023-08-03 | 0.083 | 518,000 | +0 | 0.04% | 42,994 |
| 2023-08-04 | 2023-08-02 | 0.082 | 518,000 | +0 | 0.04% | 42,476 |
| 2023-08-03 | 2023-08-01 | 0.082 | 518,000 | +0 | 0.04% | 42,476 |
| 2023-08-02 | 2023-07-31 | 0.082 | 518,000 | +0 | 0.04% | 42,476 |
| 2023-08-01 | 2023-07-28 | 0.087 | 518,000 | +0 | 0.04% | 45,066 |
| 2023-07-31 | 2023-07-27 | 0.088 | 518,000 | +0 | 0.04% | 45,584 |
| 2023-07-28 | 2023-07-26 | 0.088 | 518,000 | +0 | 0.04% | 45,584 |
| 2023-07-27 | 2023-07-25 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2023-07-26 | 2023-07-24 | 0.093 | 518,000 | +0 | 0.04% | 48,174 |
| 2023-07-25 | 2023-07-21 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2023-07-24 | 2023-07-20 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2023-07-21 | 2023-07-19 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2023-07-20 | 2023-07-18 | 0.102 | 518,000 | +0 | 0.04% | 52,836 |
| 2023-07-19 | 2023-07-14 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2023-07-18 | 2023-07-13 | 0.100 | 518,000 | +0 | 0.04% | 51,800 |
| 2023-07-14 | 2023-07-12 | 0.108 | 518,000 | +0 | 0.04% | 55,944 |
| 2023-07-13 | 2023-07-11 | 0.115 | 518,000 | +0 | 0.04% | 59,570 |
| 2023-07-12 | 2023-07-10 | 0.108 | 518,000 | +0 | 0.04% | 55,944 |
| 2023-07-11 | 2023-07-07 | 0.110 | 518,000 | +0 | 0.04% | 56,980 |
| 2023-07-10 | 2023-07-06 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2023-07-07 | 2023-07-05 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2023-07-06 | 2023-07-04 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2023-07-05 | 2023-07-03 | 0.099 | 518,000 | +0 | 0.04% | 51,282 |
| 2023-07-04 | 2023-06-30 | 0.105 | 518,000 | +0 | 0.04% | 54,390 |
| 2023-07-03 | 2023-06-29 | 0.107 | 518,000 | +0 | 0.04% | 55,426 |
| 2023-06-30 | 2023-06-28 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2023-06-29 | 2023-06-27 | 0.109 | 518,000 | +0 | 0.04% | 56,462 |
| 2023-06-28 | 2023-06-26 | 0.111 | 518,000 | +0 | 0.04% | 57,498 |
| 2023-06-27 | 2023-06-23 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2023-06-26 | 2023-06-21 | 0.112 | 518,000 | +0 | 0.04% | 58,016 |
| 2023-06-23 | 2023-06-20 | 0.118 | 518,000 | +0 | 0.04% | 61,124 |
| 2023-06-21 | 2023-06-19 | 0.123 | 518,000 | +0 | 0.04% | 63,714 |
| 2023-06-20 | 2023-06-16 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2023-06-19 | 2023-06-15 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2023-06-16 | 2023-06-14 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2023-06-15 | 2023-06-13 | 0.140 | 518,000 | +0 | 0.04% | 72,520 |
| 2023-06-14 | 2023-06-12 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2023-06-13 | 2023-06-09 | 0.135 | 518,000 | +0 | 0.04% | 69,930 |
| 2023-06-12 | 2023-06-08 | 0.137 | 518,000 | +0 | 0.04% | 70,966 |
| 2023-06-09 | 2023-06-07 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-06-08 | 2023-06-06 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-06-07 | 2023-06-05 | 0.149 | 518,000 | +0 | 0.04% | 77,182 |
| 2023-06-06 | 2023-06-02 | 0.155 | 518,000 | +0 | 0.04% | 80,290 |
| 2023-06-05 | 2023-06-01 | 0.155 | 518,000 | +0 | 0.04% | 80,290 |
| 2023-06-02 | 2023-05-31 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2023-06-01 | 2023-05-30 | 0.152 | 518,000 | +0 | 0.04% | 78,736 |
| 2023-05-31 | 2023-05-29 | 0.152 | 518,000 | +0 | 0.04% | 78,736 |
| 2023-05-30 | 2023-05-25 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2023-05-29 | 2023-05-24 | 0.150 | 518,000 | +0 | 0.04% | 77,700 |
| 2023-05-25 | 2023-05-23 | 0.150 | 518,000 | +0 | 0.04% | 77,700 |
| 2023-05-24 | 2023-05-22 | 0.150 | 518,000 | +0 | 0.04% | 77,700 |
| 2023-05-23 | 2023-05-19 | 0.150 | 518,000 | +0 | 0.04% | 77,700 |
| 2023-05-22 | 2023-05-18 | 0.142 | 518,000 | +0 | 0.04% | 73,556 |
| 2023-05-19 | 2023-05-17 | 0.136 | 518,000 | +0 | 0.04% | 70,448 |
| 2023-05-18 | 2023-05-16 | 0.130 | 518,000 | +0 | 0.04% | 67,340 |
| 2023-05-17 | 2023-05-15 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2023-05-16 | 2023-05-12 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2023-05-15 | 2023-05-11 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2023-05-12 | 2023-05-10 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2023-05-11 | 2023-05-09 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-05-10 | 2023-05-08 | 0.161 | 518,000 | +0 | 0.04% | 83,398 |
| 2023-05-09 | 2023-05-05 | 0.162 | 518,000 | +0 | 0.04% | 83,916 |
| 2023-05-08 | 2023-05-04 | 0.155 | 518,000 | +0 | 0.04% | 80,290 |
| 2023-05-05 | 2023-05-03 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2023-05-04 | 2023-05-02 | 0.166 | 518,000 | +0 | 0.04% | 85,988 |
| 2023-05-03 | 2023-04-28 | 0.166 | 518,000 | +0 | 0.04% | 85,988 |
| 2023-05-02 | 2023-04-27 | 0.168 | 518,000 | +0 | 0.04% | 87,024 |
| 2023-04-28 | 2023-04-26 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-27 | 2023-04-25 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-26 | 2023-04-24 | 0.165 | 518,000 | +0 | 0.04% | 85,470 |
| 2023-04-25 | 2023-04-21 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-04-24 | 2023-04-20 | 0.177 | 518,000 | +0 | 0.04% | 91,686 |
| 2023-04-21 | 2023-04-19 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-20 | 2023-04-18 | 0.172 | 518,000 | +0 | 0.04% | 89,096 |
| 2023-04-19 | 2023-04-17 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-04-18 | 2023-04-14 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-04-17 | 2023-04-13 | 0.180 | 518,000 | +0 | 0.04% | 93,240 |
| 2023-04-14 | 2023-04-12 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-04-13 | 2023-04-11 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-04-12 | 2023-04-06 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-11 | 2023-04-04 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-06 | 2023-04-03 | 0.172 | 518,000 | +0 | 0.04% | 89,096 |
| 2023-04-04 | 2023-03-31 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-04-03 | 2023-03-30 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-03-31 | 2023-03-29 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2023-03-30 | 2023-03-28 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2023-03-29 | 2023-03-27 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2023-03-28 | 2023-03-24 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-03-27 | 2023-03-23 | 0.171 | 518,000 | +0 | 0.04% | 88,578 |
| 2023-03-24 | 2023-03-22 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-03-23 | 2023-03-21 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-03-22 | 2023-03-20 | 0.169 | 518,000 | +0 | 0.04% | 87,542 |
| 2023-03-21 | 2023-03-17 | 0.172 | 518,000 | +0 | 0.04% | 89,096 |
| 2023-03-20 | 2023-03-16 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-03-17 | 2023-03-15 | 0.163 | 518,000 | +0 | 0.04% | 84,434 |
| 2023-03-16 | 2023-03-14 | 0.170 | 518,000 | +0 | 0.04% | 88,060 |
| 2023-03-15 | 2023-03-13 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-03-14 | 2023-03-10 | 0.169 | 518,000 | +0 | 0.04% | 87,542 |
| 2023-03-13 | 2023-03-09 | 0.168 | 518,000 | +0 | 0.04% | 87,024 |
| 2023-03-10 | 2023-03-08 | 0.168 | 518,000 | +0 | 0.04% | 87,024 |
| 2023-03-09 | 2023-03-07 | 0.172 | 518,000 | +0 | 0.04% | 89,096 |
| 2023-03-08 | 2023-03-06 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2023-03-07 | 2023-03-03 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2023-03-06 | 2023-03-02 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2023-03-03 | 2023-03-01 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2023-03-02 | 2023-02-28 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-03-01 | 2023-02-27 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-02-28 | 2023-02-24 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-02-27 | 2023-02-23 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2023-02-24 | 2023-02-22 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2023-02-23 | 2023-02-21 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2023-02-22 | 2023-02-20 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-02-21 | 2023-02-17 | 0.156 | 518,000 | +0 | 0.04% | 80,808 |
| 2023-02-20 | 2023-02-16 | 0.157 | 518,000 | +0 | 0.04% | 81,326 |
| 2023-02-17 | 2023-02-15 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2023-02-16 | 2023-02-14 | 0.145 | 518,000 | +0 | 0.04% | 75,110 |
| 2023-02-15 | 2023-02-13 | 0.150 | 518,000 | +0 | 0.04% | 77,700 |
| 2023-02-14 | 2023-02-10 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2023-02-13 | 2023-02-09 | 0.159 | 518,000 | +0 | 0.04% | 82,362 |
| 2023-02-10 | 2023-02-08 | 0.158 | 518,000 | +0 | 0.04% | 81,844 |
| 2023-02-09 | 2023-02-07 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-02-08 | 2023-02-06 | 0.167 | 518,000 | +0 | 0.04% | 86,506 |
| 2023-02-07 | 2023-02-03 | 0.162 | 518,000 | +0 | 0.04% | 83,916 |
| 2023-02-06 | 2023-02-02 | 0.174 | 518,000 | +0 | 0.04% | 90,132 |
| 2023-02-03 | 2023-02-01 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-02-02 | 2023-01-31 | 0.180 | 518,000 | +0 | 0.04% | 93,240 |
| 2023-02-01 | 2023-01-30 | 0.177 | 518,000 | +0 | 0.04% | 91,686 |
| 2023-01-31 | 2023-01-27 | 0.177 | 518,000 | +0 | 0.04% | 91,686 |
| 2023-01-30 | 2023-01-26 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-01-27 | 2023-01-20 | 0.174 | 518,000 | +0 | 0.04% | 90,132 |
| 2023-01-26 | 2023-01-19 | 0.175 | 518,000 | +0 | 0.04% | 90,650 |
| 2023-01-20 | 2023-01-18 | 0.175 | 518,000 | +0 | 0.04% | 90,650 |
| 2023-01-19 | 2023-01-17 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-01-18 | 2023-01-16 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-01-17 | 2023-01-13 | 0.176 | 518,000 | +0 | 0.04% | 91,168 |
| 2023-01-16 | 2023-01-12 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-01-13 | 2023-01-11 | 0.160 | 518,000 | +0 | 0.04% | 82,880 |
| 2023-01-12 | 2023-01-10 | 0.164 | 518,000 | +0 | 0.04% | 84,952 |
| 2023-01-11 | 2023-01-09 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-01-10 | 2023-01-06 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2023-01-09 | 2023-01-05 | 0.181 | 518,000 | +0 | 0.04% | 93,758 |
| 2023-01-06 | 2023-01-04 | 0.185 | 518,000 | +0 | 0.04% | 95,830 |
| 2023-01-05 | 2023-01-03 | 0.191 | 518,000 | +0 | 0.04% | 98,938 |
| 2023-01-04 | 2022-12-30 | 0.192 | 518,000 | +0 | 0.04% | 99,456 |
| 2023-01-03 | 2022-12-29 | 0.195 | 518,000 | +0 | 0.04% | 101,010 |
| 2022-12-30 | 2022-12-28 | 0.195 | 518,000 | +0 | 0.04% | 101,010 |
| 2022-12-29 | 2022-12-23 | 0.196 | 518,000 | +0 | 0.04% | 101,528 |
| 2022-12-28 | 2022-12-22 | 0.204 | 518,000 | +0 | 0.04% | 105,672 |
| 2022-12-23 | 2022-12-21 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2022-12-22 | 2022-12-20 | 0.190 | 518,000 | +0 | 0.04% | 98,420 |
| 2022-12-21 | 2022-12-19 | 0.193 | 518,000 | +0 | 0.04% | 99,974 |
| 2022-12-20 | 2022-12-16 | 0.193 | 518,000 | +0 | 0.04% | 99,974 |
| 2022-12-19 | 2022-12-15 | 0.193 | 518,000 | +0 | 0.04% | 99,974 |
| 2022-12-16 | 2022-12-14 | 0.193 | 518,000 | +0 | 0.04% | 99,974 |
| 2022-12-15 | 2022-12-13 | 0.188 | 518,000 | +0 | 0.04% | 97,384 |
| 2022-12-14 | 2022-12-12 | 0.202 | 518,000 | +0 | 0.04% | 104,636 |
| 2022-12-13 | 2022-12-09 | 0.202 | 518,000 | +0 | 0.04% | 104,636 |
| 2022-12-12 | 2022-12-08 | 0.204 | 518,000 | +0 | 0.04% | 105,672 |
| 2022-12-09 | 2022-12-07 | 0.206 | 518,000 | +0 | 0.04% | 106,708 |
| 2022-12-08 | 2022-12-06 | 0.205 | 518,000 | +0 | 0.04% | 106,190 |
| 2022-12-07 | 2022-12-05 | 0.205 | 518,000 | +0 | 0.04% | 106,190 |
| 2022-12-06 | 2022-12-02 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-12-05 | 2022-12-01 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-12-02 | 2022-11-30 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-12-01 | 2022-11-29 | 0.206 | 518,000 | +0 | 0.04% | 106,708 |
| 2022-11-30 | 2022-11-28 | 0.208 | 518,000 | +0 | 0.04% | 107,744 |
| 2022-11-29 | 2022-11-25 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-11-28 | 2022-11-24 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-11-25 | 2022-11-23 | 0.212 | 518,000 | +0 | 0.04% | 109,816 |
| 2022-11-24 | 2022-11-22 | 0.214 | 518,000 | +0 | 0.04% | 110,852 |
| 2022-11-23 | 2022-11-21 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-11-22 | 2022-11-18 | 0.213 | 518,000 | +0 | 0.04% | 110,334 |
| 2022-11-21 | 2022-11-17 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-11-18 | 2022-11-16 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-11-17 | 2022-11-15 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-11-16 | 2022-11-14 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-11-15 | 2022-11-11 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-11-14 | 2022-11-10 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-11-11 | 2022-11-09 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-11-10 | 2022-11-08 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-11-09 | 2022-11-07 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-11-08 | 2022-11-04 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-11-07 | 2022-11-03 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-11-04 | 2022-11-02 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-11-03 | 2022-11-01 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-11-02 | 2022-10-31 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-11-01 | 2022-10-28 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-10-31 | 2022-10-27 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-10-28 | 2022-10-26 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-10-27 | 2022-10-25 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-10-26 | 2022-10-24 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-10-25 | 2022-10-21 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-10-24 | 2022-10-20 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-10-21 | 2022-10-19 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-10-20 | 2022-10-18 | 0.214 | 518,000 | +0 | 0.04% | 110,852 |
| 2022-10-19 | 2022-10-17 | 0.213 | 518,000 | +0 | 0.04% | 110,334 |
| 2022-10-18 | 2022-10-14 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-10-17 | 2022-10-13 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-10-14 | 2022-10-12 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-10-13 | 2022-10-11 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-10-12 | 2022-10-10 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-10-11 | 2022-10-07 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-10-10 | 2022-10-06 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-10-07 | 2022-10-05 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-10-06 | 2022-10-03 | 0.213 | 518,000 | +0 | 0.04% | 110,334 |
| 2022-10-05 | 2022-09-30 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-10-03 | 2022-09-29 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-09-30 | 2022-09-28 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-09-29 | 2022-09-27 | 0.226 | 518,000 | +0 | 0.04% | 117,068 |
| 2022-09-28 | 2022-09-26 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-09-27 | 2022-09-23 | 0.232 | 518,000 | +0 | 0.04% | 120,176 |
| 2022-09-26 | 2022-09-22 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-09-23 | 2022-09-21 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-09-22 | 2022-09-20 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-09-21 | 2022-09-19 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-09-20 | 2022-09-16 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-09-19 | 2022-09-15 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-09-16 | 2022-09-14 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-09-15 | 2022-09-13 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-09-14 | 2022-09-09 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-09-13 | 2022-09-08 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-09-09 | 2022-09-07 | 0.227 | 518,000 | +0 | 0.04% | 117,586 |
| 2022-09-08 | 2022-09-06 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-09-07 | 2022-09-05 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-09-06 | 2022-09-02 | 0.227 | 518,000 | +0 | 0.04% | 117,586 |
| 2022-09-05 | 2022-09-01 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-09-02 | 2022-08-31 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-09-01 | 2022-08-30 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-08-31 | 2022-08-29 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-08-30 | 2022-08-26 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-08-29 | 2022-08-25 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-08-26 | 2022-08-24 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-08-25 | 2022-08-23 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-08-24 | 2022-08-22 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-08-23 | 2022-08-19 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-08-22 | 2022-08-18 | 0.214 | 518,000 | +0 | 0.04% | 110,852 |
| 2022-08-19 | 2022-08-17 | 0.202 | 518,000 | +0 | 0.04% | 104,636 |
| 2022-08-18 | 2022-08-16 | 0.207 | 518,000 | +0 | 0.04% | 107,226 |
| 2022-08-17 | 2022-08-15 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-08-16 | 2022-08-12 | 0.216 | 518,000 | +0 | 0.04% | 111,888 |
| 2022-08-15 | 2022-08-11 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-08-12 | 2022-08-10 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-08-11 | 2022-08-09 | 0.211 | 518,000 | +0 | 0.04% | 109,298 |
| 2022-08-10 | 2022-08-08 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2022-08-09 | 2022-08-05 | 0.185 | 518,000 | +0 | 0.04% | 95,830 |
| 2022-08-08 | 2022-08-04 | 0.178 | 518,000 | +0 | 0.04% | 92,204 |
| 2022-08-05 | 2022-08-03 | 0.180 | 518,000 | +0 | 0.04% | 93,240 |
| 2022-08-04 | 2022-08-02 | 0.186 | 518,000 | +0 | 0.04% | 96,348 |
| 2022-08-03 | 2022-08-01 | 0.185 | 518,000 | +0 | 0.04% | 95,830 |
| 2022-08-02 | 2022-07-29 | 0.195 | 518,000 | +0 | 0.04% | 101,010 |
| 2022-08-01 | 2022-07-28 | 0.193 | 518,000 | +0 | 0.04% | 99,974 |
| 2022-07-29 | 2022-07-27 | 0.192 | 518,000 | +0 | 0.04% | 99,456 |
| 2022-07-28 | 2022-07-26 | 0.198 | 518,000 | +0 | 0.04% | 102,564 |
| 2022-07-27 | 2022-07-25 | 0.206 | 518,000 | +0 | 0.04% | 106,708 |
| 2022-07-26 | 2022-07-22 | 0.206 | 518,000 | +0 | 0.04% | 106,708 |
| 2022-07-25 | 2022-07-21 | 0.202 | 518,000 | +0 | 0.04% | 104,636 |
| 2022-07-22 | 2022-07-20 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-07-21 | 2022-07-19 | 0.205 | 518,000 | +0 | 0.04% | 106,190 |
| 2022-07-20 | 2022-07-18 | 0.206 | 518,000 | +0 | 0.04% | 106,708 |
| 2022-07-19 | 2022-07-15 | 0.213 | 518,000 | +0 | 0.04% | 110,334 |
| 2022-07-18 | 2022-07-14 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-07-15 | 2022-07-13 | 0.214 | 518,000 | +0 | 0.04% | 110,852 |
| 2022-07-14 | 2022-07-12 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-07-13 | 2022-07-11 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-07-12 | 2022-07-08 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-07-11 | 2022-07-07 | 0.216 | 518,000 | +0 | 0.04% | 111,888 |
| 2022-07-08 | 2022-07-06 | 0.217 | 518,000 | +0 | 0.04% | 112,406 |
| 2022-07-07 | 2022-07-05 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-07-06 | 2022-07-04 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-07-05 | 2022-06-30 | 0.221 | 518,000 | +0 | 0.04% | 114,478 |
| 2022-07-04 | 2022-06-29 | 0.211 | 518,000 | +0 | 0.04% | 109,298 |
| 2022-06-30 | 2022-06-28 | 0.211 | 518,000 | +0 | 0.04% | 109,298 |
| 2022-06-29 | 2022-06-27 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-06-28 | 2022-06-24 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-06-27 | 2022-06-23 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2022-06-24 | 2022-06-22 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2022-06-23 | 2022-06-21 | 0.190 | 518,000 | +0 | 0.04% | 98,420 |
| 2022-06-22 | 2022-06-20 | 0.198 | 518,000 | +0 | 0.04% | 102,564 |
| 2022-06-21 | 2022-06-17 | 0.198 | 518,000 | +0 | 0.04% | 102,564 |
| 2022-06-20 | 2022-06-16 | 0.201 | 518,000 | +0 | 0.04% | 104,118 |
| 2022-06-17 | 2022-06-15 | 0.208 | 518,000 | +0 | 0.04% | 107,744 |
| 2022-06-16 | 2022-06-14 | 0.210 | 518,000 | +0 | 0.04% | 108,780 |
| 2022-06-15 | 2022-06-13 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-06-14 | 2022-06-10 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-06-13 | 2022-06-09 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-06-10 | 2022-06-08 | 0.212 | 518,000 | +0 | 0.04% | 109,816 |
| 2022-06-09 | 2022-06-07 | 0.197 | 518,000 | +0 | 0.04% | 102,046 |
| 2022-06-08 | 2022-06-06 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-06-07 | 2022-06-02 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-06-06 | 2022-06-01 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-06-02 | 2022-05-31 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-06-01 | 2022-05-30 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-05-31 | 2022-05-27 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-05-30 | 2022-05-26 | 0.227 | 518,000 | +0 | 0.04% | 117,586 |
| 2022-05-27 | 2022-05-25 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-05-26 | 2022-05-24 | 0.215 | 518,000 | +0 | 0.04% | 111,370 |
| 2022-05-25 | 2022-05-23 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-05-24 | 2022-05-20 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-05-23 | 2022-05-19 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-05-20 | 2022-05-18 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-05-19 | 2022-05-17 | 0.234 | 518,000 | +0 | 0.04% | 121,212 |
| 2022-05-18 | 2022-05-16 | 0.235 | 518,000 | +0 | 0.04% | 121,730 |
| 2022-05-17 | 2022-05-13 | 0.245 | 518,000 | +0 | 0.04% | 126,910 |
| 2022-05-16 | 2022-05-12 | 0.240 | 518,000 | +0 | 0.04% | 124,320 |
| 2022-05-13 | 2022-05-11 | 0.247 | 518,000 | +0 | 0.04% | 127,946 |
| 2022-05-12 | 2022-05-10 | 0.247 | 518,000 | +0 | 0.04% | 127,946 |
| 2022-05-11 | 2022-05-06 | 0.242 | 518,000 | +0 | 0.04% | 125,356 |
| 2022-05-10 | 2022-05-05 | 0.249 | 518,000 | +0 | 0.04% | 128,982 |
| 2022-05-06 | 2022-05-04 | 0.247 | 518,000 | +0 | 0.04% | 127,946 |
| 2022-05-05 | 2022-05-03 | 0.239 | 518,000 | +0 | 0.04% | 123,802 |
| 2022-05-04 | 2022-04-29 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-05-03 | 2022-04-28 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-04-29 | 2022-04-27 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-04-28 | 2022-04-26 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-04-27 | 2022-04-25 | 0.232 | 518,000 | +0 | 0.04% | 120,176 |
| 2022-04-26 | 2022-04-22 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-04-25 | 2022-04-21 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-04-22 | 2022-04-20 | 0.232 | 518,000 | +0 | 0.04% | 120,176 |
| 2022-04-21 | 2022-04-19 | 0.235 | 518,000 | +0 | 0.04% | 121,730 |
| 2022-04-20 | 2022-04-14 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-04-19 | 2022-04-13 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-04-14 | 2022-04-12 | 0.228 | 518,000 | +0 | 0.04% | 118,104 |
| 2022-04-13 | 2022-04-11 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-04-12 | 2022-04-08 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-04-11 | 2022-04-07 | 0.222 | 518,000 | +0 | 0.04% | 114,996 |
| 2022-04-08 | 2022-04-06 | 0.218 | 518,000 | +0 | 0.04% | 112,924 |
| 2022-04-07 | 2022-04-04 | 0.226 | 518,000 | +0 | 0.04% | 117,068 |
| 2022-04-06 | 2022-04-01 | 0.227 | 518,000 | +0 | 0.04% | 117,586 |
| 2022-04-04 | 2022-03-31 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-04-01 | 2022-03-30 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-03-31 | 2022-03-29 | 0.220 | 518,000 | +0 | 0.04% | 113,960 |
| 2022-03-30 | 2022-03-28 | 0.231 | 518,000 | +0 | 0.04% | 119,658 |
| 2022-03-29 | 2022-03-25 | 0.233 | 518,000 | +0 | 0.04% | 120,694 |
| 2022-03-28 | 2022-03-24 | 0.239 | 518,000 | +0 | 0.04% | 123,802 |
| 2022-03-25 | 2022-03-23 | 0.236 | 518,000 | +0 | 0.04% | 122,248 |
| 2022-03-24 | 2022-03-22 | 0.229 | 518,000 | +0 | 0.04% | 118,622 |
| 2022-03-23 | 2022-03-21 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-03-22 | 2022-03-18 | 0.224 | 518,000 | +0 | 0.04% | 116,032 |
| 2022-03-21 | 2022-03-17 | 0.225 | 518,000 | +0 | 0.04% | 116,550 |
| 2022-03-18 | 2022-03-16 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-03-17 | 2022-03-15 | 0.219 | 518,000 | +0 | 0.04% | 113,442 |
| 2022-03-16 | 2022-03-14 | 0.209 | 518,000 | +0 | 0.04% | 108,262 |
| 2022-03-15 | 2022-03-11 | 0.205 | 518,000 | +0 | 0.04% | 106,190 |
| 2022-03-14 | 2022-03-10 | 0.200 | 518,000 | +0 | 0.04% | 103,600 |
| 2022-03-11 | 2022-03-09 | 0.223 | 518,000 | +0 | 0.04% | 115,514 |
| 2022-03-10 | 2022-03-08 | 0.227 | 518,000 | +0 | 0.04% | 117,586 |
| 2022-03-09 | 2022-03-07 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-03-08 | 2022-03-04 | 0.230 | 518,000 | +0 | 0.04% | 119,140 |
| 2022-03-07 | 2022-03-03 | 0.238 | 518,000 | +0 | 0.04% | 123,284 |
| 2022-03-04 | 2022-03-02 | 0.244 | 518,000 | +0 | 0.04% | 126,392 |
| 2022-03-03 | 2022-03-01 | 0.237 | 518,000 | +0 | 0.04% | 122,766 |
| 2022-03-02 | 2022-02-28 | 0.255 | 518,000 | +0 | 0.04% | 132,090 |
| 2022-03-01 | 2022-02-25 | 0.243 | 518,000 | +0 | 0.04% | 125,874 |
| 2022-02-28 | 2022-02-24 | 0.245 | 518,000 | +0 | 0.04% | 126,910 |
| 2022-02-25 | 2022-02-23 | 0.246 | 518,000 | +0 | 0.04% | 127,428 |
| 2022-02-24 | 2022-02-22 | 0.255 | 518,000 | +0 | 0.04% | 132,090 |
| 2022-02-23 | 2022-02-21 | 0.255 | 518,000 | +0 | 0.04% | 132,090 |
| 2022-02-22 | 2022-02-18 | 0.250 | 518,000 | +0 | 0.04% | 129,500 |
| 2022-02-21 | 2022-02-17 | 0.255 | 518,000 | +0 | 0.04% | 132,090 |
| 2022-02-18 | 2022-02-16 | 0.249 | 518,000 | +518,000 | 0.04% | 128,982 |
| 2021-12-29 | 2021-12-24 | 0.275 | 0 | -1,182,000 | ||
| 2021-12-13 | 2021-12-09 | 0.250 | 1,182,000 | +1,182,000 | 0.10% | 295,500 |
| 2018-01-11 | 2018-01-09 | 0.860 | 0 | -3,251,000 | ||
| 2017-11-29 | 2017-11-27 | 0.860 | 3,251,000 | +591,000 | 0.27% | 2,795,860 |
| 2017-11-28 | 2017-11-24 | 0.860 | 2,660,000 | +592,000 | 0.22% | 2,287,600 |
| 2017-11-27 | 2017-11-23 | 0.860 | 2,068,000 | +1,551,000 | 0.17% | 1,778,480 |
| 2017-11-24 | 2017-11-22 | 0.860 | 517,000 | +517,000 | 0.04% | 444,620 |
| 2013-02-07 | 2013-02-05 | 3.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy