History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-02-23 | 2015-02-16 | 0.170 | 0 | +0 | ||
| 2015-02-17 | 2015-02-13 | 0.170 | 0 | -14,942,000 | ||
| 2010-07-05 | 2010-06-30 | 0.172 | 14,942,000 | -160,000 | 0.62% | 2,570,024 |
| 2010-06-22 | 2010-06-18 | 0.174 | 15,102,000 | +64,000 | 0.63% | 2,627,748 |
| 2010-06-11 | 2010-06-09 | 0.175 | 15,038,000 | +18,000 | 0.63% | 2,631,650 |
| 2010-06-08 | 2010-06-04 | 0.180 | 15,020,000 | +198,000 | 0.63% | 2,703,600 |
| 2010-05-31 | 2010-05-27 | 0.170 | 14,822,000 | +48,000 | 0.62% | 2,519,740 |
| 2010-05-28 | 2010-05-26 | 0.173 | 14,774,000 | -30,000 | 0.62% | 2,555,902 |
| 2010-05-25 | 2010-05-20 | 0.187 | 14,804,000 | +20,000 | 0.62% | 2,768,348 |
| 2010-05-14 | 2010-05-12 | 0.209 | 14,784,000 | -2,000 | 0.62% | 3,089,856 |
| 2010-05-03 | 2010-04-29 | 0.210 | 14,786,000 | -444,000 | 0.62% | 3,105,060 |
| 2010-04-30 | 2010-04-28 | 0.209 | 15,230,000 | -2,000 | 0.63% | 3,183,070 |
| 2010-04-29 | 2010-04-27 | 0.215 | 15,232,000 | -52,000 | 0.63% | 3,274,880 |
| 2010-04-28 | 2010-04-26 | 0.215 | 15,284,000 | -50,000 | 0.64% | 3,286,060 |
| 2010-04-27 | 2010-04-23 | 0.207 | 15,334,000 | -240,000 | 0.64% | 3,174,138 |
| 2010-04-23 | 2010-04-21 | 0.215 | 15,574,000 | -500,000 | 0.65% | 3,348,410 |
| 2010-04-20 | 2010-04-16 | 0.222 | 16,074,000 | +40,000 | 0.67% | 3,568,428 |
| 2010-04-19 | 2010-04-15 | 0.217 | 16,034,000 | -500,000 | 0.67% | 3,479,378 |
| 2010-04-01 | 2010-03-30 | 0.217 | 16,534,000 | -150,000 | 0.69% | 3,587,878 |
| 2010-03-26 | 2010-03-24 | 0.244 | 16,684,000 | -100,000 | 0.70% | 4,070,896 |
| 2010-03-25 | 2010-03-23 | 0.244 | 16,784,000 | -100,000 | 0.70% | 4,095,296 |
| 2010-03-24 | 2010-03-22 | 0.241 | 16,884,000 | -340,000 | 0.70% | 4,069,044 |
| 2010-03-16 | 2010-03-12 | 0.210 | 17,224,000 | +16,000 | 0.72% | 3,617,040 |
| 2010-03-01 | 2010-02-25 | 0.195 | 17,208,000 | +150,000 | 0.72% | 3,355,560 |
| 2010-02-26 | 2010-02-24 | 0.198 | 17,058,000 | +100,000 | 0.71% | 3,377,484 |
| 2010-02-11 | 2010-02-09 | 0.218 | 16,958,000 | -40,000 | 0.71% | 3,696,844 |
| 2010-02-05 | 2010-02-03 | 0.229 | 16,998,000 | +30,000 | 0.71% | 3,892,542 |
| 2010-01-29 | 2010-01-27 | 0.218 | 16,968,000 | +58,000 | 0.71% | 3,699,024 |
| 2010-01-21 | 2010-01-19 | 0.243 | 16,910,000 | -420,000 | 0.70% | 4,109,130 |
| 2010-01-14 | 2010-01-12 | 0.225 | 17,330,000 | +16,000 | 0.72% | 3,899,250 |
| 2010-01-13 | 2010-01-11 | 0.222 | 17,314,000 | -88,000 | 0.72% | 3,843,708 |
| 2010-01-08 | 2010-01-06 | 0.222 | 17,402,000 | +120,000 | 0.73% | 3,863,244 |
| 2010-01-07 | 2010-01-05 | 0.229 | 17,282,000 | +120,000 | 0.72% | 3,957,578 |
| 2010-01-04 | 2009-12-29 | 0.232 | 17,162,000 | -8,000 | 0.72% | 3,981,584 |
| 2009-12-30 | 2009-12-28 | 0.238 | 17,170,000 | -120,000 | 0.72% | 4,086,460 |
| 2009-12-28 | 2009-12-22 | 0.207 | 17,290,000 | -46,000 | 0.72% | 3,579,030 |
| 2009-12-23 | 2009-12-21 | 0.212 | 17,336,000 | -4,000 | 0.72% | 3,675,232 |
| 2009-12-22 | 2009-12-18 | 0.213 | 17,340,000 | +176,000 | 0.72% | 3,693,420 |
| 2009-12-10 | 2009-12-08 | 0.211 | 17,164,000 | -200,000 | 0.72% | 3,621,604 |
| 2009-12-09 | 2009-12-07 | 0.222 | 17,364,000 | -278,000 | 0.72% | 3,854,808 |
| 2009-12-02 | 2009-11-30 | 0.231 | 17,642,000 | -20,000 | 0.74% | 4,075,302 |
| 2009-12-01 | 2009-11-27 | 0.231 | 17,662,000 | +100,000 | 0.74% | 4,079,922 |
| 2009-11-30 | 2009-11-26 | 0.250 | 17,562,000 | +100,000 | 0.73% | 4,390,500 |
| 2009-11-27 | 2009-11-25 | 0.226 | 17,462,000 | -100,000 | 0.73% | 3,946,412 |
| 2009-11-25 | 2009-11-23 | 0.227 | 17,562,000 | +100,000 | 0.73% | 3,986,574 |
| 2009-11-23 | 2009-11-19 | 0.222 | 17,462,000 | +130,000 | 0.73% | 3,876,564 |
| 2009-11-20 | 2009-11-18 | 0.236 | 17,332,000 | -240,000 | 0.72% | 4,090,352 |
| 2009-11-16 | 2009-11-12 | 0.181 | 17,572,000 | +16,000 | 0.73% | 3,180,532 |
| 2009-11-09 | 2009-11-05 | 0.196 | 17,556,000 | -120,000 | 0.73% | 3,440,976 |
| 2009-10-08 | 2009-10-06 | 0.183 | 17,676,000 | -80,000 | 0.74% | 3,234,708 |
| 2009-10-02 | 2009-09-29 | 0.175 | 17,756,000 | -90,000 | 0.74% | 3,107,300 |
| 2009-09-28 | 2009-09-24 | 0.157 | 17,846,000 | +80,000 | 0.74% | 2,801,822 |
| 2009-09-22 | 2009-09-18 | 0.170 | 17,766,000 | -30,000 | 0.74% | 3,020,220 |
| 2009-09-16 | 2009-09-14 | 0.165 | 17,796,000 | +50,000 | 0.74% | 2,936,340 |
| 2009-09-11 | 2009-09-09 | 0.180 | 17,746,000 | +150,000 | 0.74% | 3,194,280 |
| 2009-09-07 | 2009-09-03 | 0.174 | 17,596,000 | +150,000 | 0.73% | 3,061,704 |
| 2009-08-25 | 2009-08-21 | 0.168 | 17,446,000 | -2,000 | 0.73% | 2,930,928 |
| 2009-08-20 | 2009-08-18 | 0.170 | 17,448,000 | +198,000 | 0.73% | 2,966,160 |
| 2009-08-18 | 2009-08-14 | 0.180 | 17,250,000 | -100,000 | 0.72% | 3,105,000 |
| 2009-08-17 | 2009-08-13 | 0.186 | 17,350,000 | +20,000 | 0.72% | 3,227,100 |
| 2009-08-11 | 2009-08-07 | 0.182 | 17,330,000 | +150,000 | 0.72% | 3,154,060 |
| 2009-08-06 | 2009-08-04 | 0.190 | 17,180,000 | +62,000 | 0.72% | 3,264,200 |
| 2009-08-05 | 2009-08-03 | 0.197 | 17,118,000 | +348,000 | 0.71% | 3,372,246 |
| 2009-08-04 | 2009-07-31 | 0.203 | 16,770,000 | +70,000 | 0.70% | 3,404,310 |
| 2009-08-03 | 2009-07-30 | 0.202 | 16,700,000 | +118,000 | 0.70% | 3,373,400 |
| 2009-07-27 | 2009-07-23 | 0.203 | 16,582,000 | +200,000 | 0.69% | 3,366,146 |
| 2009-07-24 | 2009-07-22 | 0.205 | 16,382,000 | +200,000 | 0.68% | 3,358,310 |
| 2009-07-20 | 2009-07-16 | 0.213 | 16,182,000 | +120,000 | 0.67% | 3,446,766 |
| 2009-07-17 | 2009-07-15 | 0.215 | 16,062,000 | -100,000 | 0.67% | 3,453,330 |
| 2009-07-09 | 2009-07-07 | 0.218 | 16,162,000 | +100,000 | 0.67% | 3,523,316 |
| 2009-07-07 | 2009-07-03 | 0.228 | 16,062,000 | +20,000 | 0.67% | 3,662,136 |
| 2009-07-06 | 2009-07-02 | 0.236 | 16,042,000 | -100,000 | 0.67% | 3,785,912 |
| 2009-06-30 | 2009-06-26 | 0.255 | 16,142,000 | -100,000 | 0.67% | 4,116,210 |
| 2009-06-26 | 2009-06-24 | 0.255 | 16,242,000 | -40,000 | 0.68% | 4,141,710 |
| 2009-06-22 | 2009-06-18 | 0.260 | 16,282,000 | +2,000 | 0.68% | 4,233,320 |
| 2009-06-18 | 2009-06-16 | 0.250 | 16,280,000 | +180,000 | 0.68% | 4,070,000 |
| 2009-06-16 | 2009-06-12 | 0.250 | 16,100,000 | -214,000 | 0.67% | 4,025,000 |
| 2009-06-15 | 2009-06-11 | 0.260 | 16,314,000 | -2,000 | 0.68% | 4,241,640 |
| 2009-06-12 | 2009-06-10 | 0.260 | 16,316,000 | +400,000 | 0.68% | 4,242,160 |
| 2009-06-11 | 2009-06-09 | 0.260 | 15,916,000 | +600,000 | 0.66% | 4,138,160 |
| 2009-06-10 | 2009-06-08 | 0.280 | 15,316,000 | +344,000 | 0.64% | 4,288,480 |
| 2009-06-09 | 2009-06-05 | 0.275 | 14,972,000 | -500,000 | 0.62% | 4,117,300 |
| 2009-06-08 | 2009-06-04 | 0.233 | 15,472,000 | -50,000 | 0.64% | 3,604,976 |
| 2009-06-05 | 2009-06-03 | 0.223 | 15,522,000 | -70,000 | 0.65% | 3,461,406 |
| 2009-06-04 | 2009-06-02 | 0.220 | 15,592,000 | +10,000 | 0.65% | 3,430,240 |
| 2009-06-03 | 2009-06-01 | 0.225 | 15,582,000 | -82,000 | 0.65% | 3,505,950 |
| 2009-05-29 | 2009-05-26 | 0.216 | 15,664,000 | -50,000 | 0.65% | 3,383,424 |
| 2009-05-27 | 2009-05-25 | 0.220 | 15,714,000 | -24,000 | 0.65% | 3,457,080 |
| 2009-05-26 | 2009-05-22 | 0.215 | 15,738,000 | -144,000 | 0.66% | 3,383,670 |
| 2009-05-25 | 2009-05-21 | 0.211 | 15,882,000 | -10,000 | 0.66% | 3,351,102 |
| 2009-05-22 | 2009-05-20 | 0.215 | 15,892,000 | -118,000 | 0.66% | 3,416,780 |
| 2009-05-21 | 2009-05-19 | 0.222 | 16,010,000 | -32,000 | 0.67% | 3,554,220 |
| 2009-05-20 | 2009-05-18 | 0.235 | 16,042,000 | -2,000 | 0.67% | 3,769,870 |
| 2009-05-19 | 2009-05-15 | 0.210 | 16,044,000 | +46,000 | 0.67% | 3,369,240 |
| 2009-05-18 | 2009-05-14 | 0.203 | 15,998,000 | -650,000 | 0.67% | 3,247,594 |
| 2009-05-15 | 2009-05-13 | 0.223 | 16,648,000 | +114,000 | 0.69% | 3,712,504 |
| 2008-07-07 | 2008-07-03 | 0.213 | 16,534,000 | +120,000 | 0.69% | 3,521,742 |
| 2008-07-04 | 2008-07-02 | 0.221 | 16,414,000 | +40,000 | 0.68% | 3,627,494 |
| 2008-06-24 | 2008-06-20 | 0.242 | 16,374,000 | +70,000 | 0.68% | 3,962,508 |
| 2008-06-19 | 2008-06-17 | 0.250 | 16,304,000 | -70,000 | 0.68% | 4,076,000 |
| 2008-06-11 | 2008-06-06 | 0.270 | 16,374,000 | +50,000 | 0.68% | 4,420,980 |
| 2008-06-10 | 2008-06-05 | 0.270 | 16,324,000 | +130,000 | 0.68% | 4,407,480 |
| 2008-06-06 | 2008-06-04 | 0.300 | 16,194,000 | +142,000 | 0.67% | 4,858,200 |
| 2008-06-04 | 2008-06-02 | 0.310 | 16,052,000 | -80,000 | 0.67% | 4,976,120 |
| 2008-06-02 | 2008-05-29 | 0.315 | 16,132,000 | +104,000 | 0.67% | 5,081,580 |
| 2008-05-30 | 2008-05-28 | 0.330 | 16,028,000 | -60,000 | 0.67% | 5,289,240 |
| 2008-05-28 | 2008-05-26 | 0.330 | 16,088,000 | -10,000 | 0.67% | 5,309,040 |
| 2008-05-27 | 2008-05-23 | 0.340 | 16,098,000 | -1,310,000 | 0.67% | 5,473,320 |
| 2008-05-26 | 2008-05-22 | 0.330 | 17,408,000 | +76,000 | 0.73% | 5,744,640 |
| 2008-05-23 | 2008-05-21 | 0.340 | 17,332,000 | -100,000 | 0.72% | 5,892,880 |
| 2008-05-22 | 2008-05-20 | 0.340 | 17,432,000 | +274,000 | 0.73% | 5,926,880 |
| 2008-05-21 | 2008-05-19 | 0.355 | 17,158,000 | +240,000 | 0.71% | 6,091,090 |
| 2008-05-20 | 2008-05-16 | 0.355 | 16,918,000 | +144,000 | 0.70% | 6,005,890 |
| 2008-05-19 | 2008-05-15 | 0.365 | 16,774,000 | -110,000 | 0.70% | 6,122,510 |
| 2008-05-16 | 2008-05-14 | 0.320 | 16,884,000 | -48,000 | 0.70% | 5,402,880 |
| 2008-05-15 | 2008-05-13 | 0.325 | 16,932,000 | +70,000 | 0.71% | 5,502,900 |
| 2008-05-14 | 2008-05-09 | 0.335 | 16,862,000 | +56,000 | 0.70% | 5,648,770 |
| 2008-05-13 | 2008-05-08 | 0.340 | 16,806,000 | -100,000 | 0.70% | 5,714,040 |
| 2008-05-09 | 2008-05-07 | 0.355 | 16,906,000 | +580,000 | 0.70% | 6,001,630 |
| 2008-05-08 | 2008-05-06 | 0.360 | 16,326,000 | +200,000 | 0.68% | 5,877,360 |
| 2008-05-07 | 2008-05-05 | 0.355 | 16,126,000 | +58,000 | 0.67% | 5,724,730 |
| 2008-05-06 | 2008-05-02 | 0.370 | 16,068,000 | +14,000 | 0.67% | 5,945,160 |
| 2008-05-05 | 2008-04-30 | 0.370 | 16,054,000 | -1,292,000 | 0.67% | 5,939,980 |
| 2008-05-02 | 2008-04-29 | 0.365 | 17,346,000 | +150,000 | 0.72% | 6,331,290 |
| 2008-04-30 | 2008-04-28 | 0.385 | 17,196,000 | -328,000 | 0.72% | 6,620,460 |
| 2008-04-29 | 2008-04-25 | 0.315 | 17,524,000 | -24,000 | 0.73% | 5,520,060 |
| 2008-04-28 | 2008-04-24 | 0.300 | 17,548,000 | +534,000 | 0.73% | 5,264,400 |
| 2008-04-25 | 2008-04-23 | 0.305 | 17,014,000 | +1,096,000 | 0.71% | 5,189,270 |
| 2008-04-24 | 2008-04-22 | 0.305 | 15,918,000 | -36,000 | 0.66% | 4,854,990 |
| 2008-04-23 | 2008-04-21 | 0.315 | 15,954,000 | -768,000 | 0.66% | 5,025,510 |
| 2008-04-22 | 2008-04-18 | 0.315 | 16,722,000 | +270,000 | 0.70% | 5,267,430 |
| 2008-04-21 | 2008-04-17 | 0.300 | 16,452,000 | +214,000 | 0.69% | 4,935,600 |
| 2008-04-18 | 2008-04-16 | 0.280 | 16,238,000 | -300,000 | 0.68% | 4,546,640 |
| 2008-04-17 | 2008-04-15 | 0.255 | 16,538,000 | -220,000 | 0.69% | 4,217,190 |
| 2008-04-15 | 2008-04-11 | 0.249 | 16,758,000 | +200,000 | 0.70% | 4,172,742 |
| 2008-04-14 | 2008-04-10 | 0.260 | 16,558,000 | -140,000 | 0.69% | 4,305,080 |
| 2008-04-07 | 2008-04-02 | 0.231 | 16,698,000 | +80,000 | 0.70% | 3,857,238 |
| 2008-04-03 | 2008-04-01 | 0.235 | 16,618,000 | +40,000 | 0.69% | 3,905,230 |
| 2008-04-02 | 2008-03-31 | 0.240 | 16,578,000 | +30,000 | 0.69% | 3,978,720 |
| 2008-04-01 | 2008-03-28 | 0.248 | 16,548,000 | +70,000 | 0.69% | 4,103,904 |
| 2008-03-31 | 2008-03-27 | 0.248 | 16,478,000 | +28,000 | 0.69% | 4,086,544 |
| 2008-03-28 | 2008-03-26 | 0.246 | 16,450,000 | +200,000 | 0.69% | 4,046,700 |
| 2008-03-27 | 2008-03-25 | 0.265 | 16,250,000 | +70,000 | 0.68% | 4,306,250 |
| 2008-03-26 | 2008-03-20 | 0.235 | 16,180,000 | -190,000 | 0.67% | 3,802,300 |
| 2008-03-20 | 2008-03-18 | 0.220 | 16,370,000 | -52,000 | 0.68% | 3,601,400 |
| 2008-03-19 | 2008-03-17 | 0.235 | 16,422,000 | +190,000 | 0.68% | 3,859,170 |
| 2008-03-18 | 2008-03-14 | 0.275 | 16,232,000 | +1,652,000 | 0.68% | 4,463,800 |
| 2008-03-17 | 2008-03-13 | 0.270 | 14,580,000 | -334,000 | 0.61% | 3,936,600 |
| 2008-03-14 | 2008-03-12 | 0.255 | 14,914,000 | -160,000 | 0.62% | 3,803,070 |
| 2008-03-13 | 2008-03-11 | 0.255 | 15,074,000 | +192,000 | 0.63% | 3,843,870 |
| 2008-03-12 | 2008-03-10 | 0.260 | 14,882,000 | -300,000 | 0.62% | 3,869,320 |
| 2008-03-11 | 2008-03-07 | 0.248 | 15,182,000 | +130,000 | 0.63% | 3,765,136 |
| 2008-03-10 | 2008-03-06 | 0.265 | 15,052,000 | -526,000 | 0.63% | 3,988,780 |
| 2008-03-07 | 2008-03-05 | 0.219 | 15,578,000 | +50,000 | 0.65% | 3,411,582 |
| 2008-03-03 | 2008-02-28 | 0.180 | 15,528,000 | -200,000 | 0.65% | 2,795,040 |
| 2008-02-28 | 2008-02-26 | 0.175 | 15,728,000 | -40,000 | 0.66% | 2,752,400 |
| 2008-02-27 | 2008-02-25 | 0.185 | 15,768,000 | -24,000 | 0.66% | 2,917,080 |
| 2008-02-21 | 2008-02-19 | 0.179 | 15,792,000 | -2,000 | 0.66% | 2,826,768 |
| 2008-02-11 | 2008-02-04 | 0.160 | 15,794,000 | +36,000 | 0.66% | 2,527,040 |
| 2008-02-05 | 2008-02-01 | 0.168 | 15,758,000 | +60,000 | 0.66% | 2,647,344 |
| 2008-02-04 | 2008-01-31 | 0.158 | 15,698,000 | +100,000 | 0.65% | 2,480,284 |
| 2008-01-25 | 2008-01-23 | 0.180 | 15,598,000 | -80,000 | 0.65% | 2,807,640 |
| 2008-01-24 | 2008-01-22 | 0.160 | 15,678,000 | +90,000 | 0.65% | 2,508,480 |
| 2008-01-22 | 2008-01-18 | 0.185 | 15,588,000 | -14,000 | 0.65% | 2,883,780 |
| 2008-01-18 | 2008-01-16 | 0.189 | 15,602,000 | -100,000 | 0.65% | 2,948,778 |
| 2008-01-17 | 2008-01-15 | 0.195 | 15,702,000 | +100,000 | 0.65% | 3,061,890 |
| 2008-01-14 | 2008-01-10 | 0.218 | 15,602,000 | +34,000 | 0.65% | 3,401,236 |
| 2008-01-11 | 2008-01-09 | 0.184 | 15,568,000 | -60,000 | 0.65% | 2,864,512 |
| 2008-01-09 | 2008-01-07 | 0.169 | 15,628,000 | +100,000 | 0.65% | 2,641,132 |
| 2007-12-28 | 2007-12-24 | 0.169 | 15,528,000 | +100,000 | 0.65% | 2,624,232 |
| 2007-12-19 | 2007-12-17 | 0.168 | 15,428,000 | +200,000 | 0.64% | 2,591,904 |
| 2007-12-18 | 2007-12-14 | 0.195 | 15,228,000 | -150,000 | 0.63% | 2,969,460 |
| 2007-12-13 | 2007-12-11 | 0.204 | 15,378,000 | -14,000 | 0.64% | 3,137,112 |
| 2007-12-11 | 2007-12-07 | 0.208 | 15,392,000 | +40,000 | 0.64% | 3,201,536 |
| 2007-12-10 | 2007-12-06 | 0.205 | 15,352,000 | -2,000 | 0.64% | 3,147,160 |
| 2007-12-06 | 2007-12-04 | 0.202 | 15,354,000 | -50,000 | 0.64% | 3,101,508 |
| 2007-12-04 | 2007-11-30 | 0.210 | 15,404,000 | +50,000 | 0.64% | 3,234,840 |
| 2007-11-28 | 2007-11-26 | 0.200 | 15,354,000 | +200,000 | 0.64% | 3,070,800 |
| 2007-11-27 | 2007-11-23 | 0.202 | 15,154,000 | +140,000 | 0.63% | 3,061,108 |
| 2007-11-23 | 2007-11-21 | 0.222 | 15,014,000 | +100,000 | 0.63% | 3,333,108 |
| 2007-11-21 | 2007-11-19 | 0.242 | 14,914,000 | -390,000 | 0.62% | 3,609,188 |
| 2007-11-20 | 2007-11-16 | 0.217 | 15,304,000 | +150,000 | 0.64% | 3,320,968 |
| 2007-11-16 | 2007-11-14 | 0.240 | 15,154,000 | -80,000 | 0.63% | 3,636,960 |
| 2007-11-13 | 2007-11-09 | 0.235 | 15,234,000 | +20,000 | 0.63% | 3,579,990 |
| 2007-11-09 | 2007-11-07 | 0.243 | 15,214,000 | +80,000 | 0.63% | 3,697,002 |
| 2007-11-07 | 2007-11-05 | 0.247 | 15,134,000 | +10,000 | 0.63% | 3,738,098 |
| 2007-11-06 | 2007-11-02 | 0.255 | 15,124,000 | +100,000 | 0.63% | 3,856,620 |
| 2007-11-02 | 2007-10-31 | 0.260 | 15,024,000 | -1,092,000 | 0.63% | 3,906,240 |
| 2007-11-01 | 2007-10-30 | 0.280 | 16,116,000 | +76,000 | 0.67% | 4,512,480 |
| 2007-10-31 | 2007-10-29 | 0.265 | 16,040,000 | +128,000 | 0.67% | 4,250,600 |
| 2007-10-30 | 2007-10-26 | 0.255 | 15,912,000 | +10,000 | 0.66% | 4,057,560 |
| 2007-10-29 | 2007-10-25 | 0.255 | 15,902,000 | +46,000 | 0.66% | 4,055,010 |
| 2007-10-23 | 2007-10-18 | 0.240 | 15,856,000 | +50,000 | 0.66% | 3,805,440 |
| 2007-10-18 | 2007-10-16 | 0.260 | 15,806,000 | -100,000 | 0.66% | 4,109,560 |
| 2007-10-15 | 2007-10-11 | 0.285 | 15,906,000 | -100,000 | 0.66% | 4,533,210 |
| 2007-10-11 | 2007-10-09 | 0.270 | 16,006,000 | -100,000 | 0.67% | 4,321,620 |
| 2007-10-10 | 2007-10-08 | 0.250 | 16,106,000 | -174,000 | 0.67% | 4,026,500 |
| 2007-10-04 | 2007-10-02 | 0.250 | 16,280,000 | -100,000 | 0.68% | 4,070,000 |
| 2007-10-03 | 2007-09-28 | 0.260 | 16,380,000 | +100,000 | 0.68% | 4,258,800 |
| 2007-10-02 | 2007-09-27 | 0.275 | 16,280,000 | +100,000 | 0.68% | 4,477,000 |
| 2007-09-28 | 2007-09-25 | 0.280 | 16,180,000 | -74,000 | 0.67% | 4,530,400 |
| 2007-09-27 | 2007-09-24 | 0.270 | 16,254,000 | +182,000 | 0.68% | 4,388,580 |
| 2007-09-25 | 2007-09-21 | 0.290 | 16,072,000 | -10,000 | 0.67% | 4,660,880 |
| 2007-09-24 | 2007-09-20 | 0.300 | 16,082,000 | +600,000 | 0.67% | 4,824,600 |
| 2007-09-21 | 2007-09-19 | 0.290 | 15,482,000 | -10,000 | 0.65% | 4,489,780 |
| 2007-09-20 | 2007-09-18 | 0.300 | 15,492,000 | -596,000 | 0.65% | 4,647,600 |
| 2007-09-19 | 2007-09-17 | 0.265 | 16,088,000 | +50,000 | 0.67% | 4,263,320 |
| 2007-09-18 | 2007-09-14 | 0.260 | 16,038,000 | -60,000 | 0.67% | 4,169,880 |
| 2007-09-17 | 2007-09-13 | 0.275 | 16,098,000 | -88,000 | 0.67% | 4,426,950 |
| 2007-09-14 | 2007-09-12 | 0.295 | 16,186,000 | +910,000 | 0.67% | 4,774,870 |
| 2007-09-13 | 2007-09-11 | 0.305 | 15,276,000 | +214,000 | 0.64% | 4,659,180 |
| 2007-09-11 | 2007-09-07 | 0.220 | 15,062,000 | -30,000 | 0.63% | 3,313,640 |
| 2007-09-07 | 2007-09-05 | 0.220 | 15,092,000 | -260,000 | 0.63% | 3,320,240 |
| 2007-09-06 | 2007-09-04 | 0.215 | 15,352,000 | +100,000 | 0.64% | 3,300,680 |
| 2007-09-05 | 2007-09-03 | 0.229 | 15,252,000 | -16,000 | 0.64% | 3,492,708 |
| 2007-09-04 | 2007-08-31 | 0.232 | 15,268,000 | +162,000 | 0.64% | 3,542,176 |
| 2007-08-29 | 2007-08-27 | 0.260 | 15,106,000 | -30,000 | 0.63% | 3,927,560 |
| 2007-08-28 | 2007-08-24 | 0.247 | 15,136,000 | -44,000 | 0.63% | 3,738,592 |
| 2007-08-27 | 2007-08-23 | 0.244 | 15,180,000 | -100,000 | 0.63% | 3,703,920 |
| 2007-08-24 | 2007-08-22 | 0.220 | 15,280,000 | -100,000 | 0.64% | 3,361,600 |
| 2007-08-22 | 2007-08-20 | 0.214 | 15,380,000 | -30,000 | 0.64% | 3,291,320 |
| 2007-08-21 | 2007-08-17 | 0.190 | 15,410,000 | -300,000 | 0.64% | 2,927,900 |
| 2007-08-17 | 2007-08-15 | 0.244 | 15,710,000 | +10,000 | 0.65% | 3,833,240 |
| 2007-08-16 | 2007-08-14 | 0.265 | 15,700,000 | +118,000 | 0.65% | 4,160,500 |
| 2007-08-15 | 2007-08-13 | 0.244 | 15,582,000 | +100,000 | 0.65% | 3,802,008 |
| 2007-08-13 | 2007-08-09 | 0.270 | 15,482,000 | +140,000 | 0.65% | 4,180,140 |
| 2007-08-10 | 2007-08-08 | 0.242 | 15,342,000 | -86,000 | 0.64% | 3,712,764 |
| 2007-08-09 | 2007-08-07 | 0.249 | 15,428,000 | +560,000 | 0.64% | 3,841,572 |
| 2007-08-08 | 2007-08-06 | 0.280 | 14,868,000 | -76,000 | 0.62% | 4,163,040 |
| 2007-08-07 | 2007-08-03 | 0.345 | 14,944,000 | -344,000 | 0.62% | 5,155,680 |
| 2007-08-03 | 2007-08-01 | 0.350 | 15,288,000 | +186,000 | 0.64% | 5,350,800 |
| 2007-08-02 | 2007-07-31 | 0.360 | 15,102,000 | -310,000 | 0.63% | 5,436,720 |
| 2007-08-01 | 2007-07-30 | 0.345 | 15,412,000 | -38,000 | 0.64% | 5,317,140 |
| 2007-07-31 | 2007-07-27 | 0.345 | 15,450,000 | -38,000 | 0.64% | 5,330,250 |
| 2007-07-30 | 2007-07-26 | 0.350 | 15,488,000 | +70,000 | 0.65% | 5,420,800 |
| 2007-07-27 | 2007-07-25 | 0.355 | 15,418,000 | +144,000 | 0.64% | 5,473,390 |
| 2007-07-26 | 2007-07-24 | 0.375 | 15,274,000 | +100,000 | 0.64% | 5,727,750 |
| 2007-07-25 | 2007-07-23 | 0.385 | 15,174,000 | -310,000 | 0.63% | 5,841,990 |
| 2007-07-24 | 2007-07-20 | 0.370 | 15,484,000 | +26,000 | 0.65% | 5,729,080 |
| 2007-07-19 | 2007-07-17 | 0.380 | 15,458,000 | +24,000 | 0.64% | 5,874,040 |
| 2007-07-18 | 2007-07-16 | 0.380 | 15,434,000 | -154,000 | 0.64% | 5,864,920 |
| 2007-07-17 | 2007-07-13 | 0.365 | 15,588,000 | +236,000 | 0.65% | 5,689,620 |
| 2007-07-16 | 2007-07-12 | 0.365 | 15,352,000 | +76,000 | 0.64% | 5,603,480 |
| 2007-07-13 | 2007-07-11 | 0.410 | 15,276,000 | -108,000 | 0.64% | 6,263,160 |
| 2007-07-12 | 2007-07-10 | 0.425 | 15,384,000 | +10,000 | 0.64% | 6,538,200 |
| 2007-07-11 | 2007-07-09 | 0.435 | 15,374,000 | +1,032,000 | 0.64% | 6,687,690 |
| 2007-07-10 | 2007-07-06 | 0.425 | 14,342,000 | -108,000 | 0.60% | 6,095,350 |
| 2007-07-09 | 2007-07-05 | 0.390 | 14,450,000 | -150,000 | 0.60% | 5,635,500 |
| 2007-07-06 | 2007-07-04 | 0.350 | 14,600,000 | -56,000 | 0.61% | 5,110,000 |
| 2007-07-05 | 2007-07-03 | 0.360 | 14,656,000 | -90,000 | 0.61% | 5,276,160 |
| 2007-07-04 | 2007-06-29 | 0.345 | 14,746,000 | -90,000 | 0.61% | 5,087,370 |
| 2007-07-03 | 2007-06-28 | 0.355 | 14,836,000 | +528,000 | 0.62% | 5,266,780 |
| 2007-06-29 | 2007-06-27 | 0.365 | 14,308,000 | +148,000 | 0.60% | 5,222,420 |
| 2007-06-28 | 2007-06-26 | 0.395 | 14,160,000 | -100,000 | 0.59% | 5,593,200 |
| 2007-06-27 | 2007-06-25 | 0.385 | 14,260,000 | +90,000 | 0.59% | 5,490,100 |
| 2007-06-26 | 2007-06-22 | 0.400 | 14,170,000 | 0.59% | 5,668,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy