History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-02-23 | 2015-02-16 | 0.170 | 0 | +0 | ||
| 2015-02-17 | 2015-02-13 | 0.170 | 0 | -22,764,000 | ||
| 2014-10-21 | 2014-10-17 | 0.170 | 22,764,000 | -6,000 | 0.95% | 3,869,880 |
| 2014-06-03 | 2014-05-29 | 0.170 | 22,770,000 | +80,000 | 0.95% | 3,870,900 |
| 2014-01-03 | 2013-12-31 | 0.170 | 22,690,000 | -80,000 | 0.95% | 3,857,300 |
| 2013-11-22 | 2013-11-20 | 0.170 | 22,770,000 | -30,000 | 0.95% | 3,870,900 |
| 2013-07-16 | 2013-07-12 | 0.170 | 22,800,000 | -100,000 | 0.95% | 3,876,000 |
| 2012-11-19 | 2012-11-15 | 0.170 | 22,900,000 | +60,000 | 0.95% | 3,893,000 |
| 2012-01-27 | 2012-01-20 | 0.170 | 22,840,000 | +100,000 | 0.95% | 3,882,800 |
| 2011-07-12 | 2011-07-08 | 0.170 | 22,740,000 | +6,000 | 0.95% | 3,865,800 |
| 2010-09-22 | 2010-09-20 | 0.170 | 22,734,000 | -606,000 | 0.95% | 3,864,780 |
| 2010-06-25 | 2010-06-23 | 0.180 | 23,340,000 | -100,000 | 0.97% | 4,201,200 |
| 2010-06-23 | 2010-06-21 | 0.173 | 23,440,000 | -50,000 | 0.98% | 4,055,120 |
| 2010-06-22 | 2010-06-18 | 0.174 | 23,490,000 | -232,000 | 0.98% | 4,087,260 |
| 2010-06-21 | 2010-06-17 | 0.180 | 23,722,000 | -30,000 | 0.99% | 4,269,960 |
| 2010-06-10 | 2010-06-08 | 0.179 | 23,752,000 | -20,000 | 0.99% | 4,251,608 |
| 2010-06-08 | 2010-06-04 | 0.180 | 23,772,000 | +842,000 | 0.99% | 4,278,960 |
| 2010-05-31 | 2010-05-27 | 0.170 | 22,930,000 | -382,000 | 0.96% | 3,898,100 |
| 2010-05-27 | 2010-05-25 | 0.175 | 23,312,000 | -52,000 | 0.97% | 4,079,600 |
| 2010-05-20 | 2010-05-18 | 0.204 | 23,364,000 | -986,000 | 0.97% | 4,766,256 |
| 2010-05-06 | 2010-05-04 | 0.209 | 24,350,000 | -6,000 | 1.01% | 5,089,150 |
| 2010-05-05 | 2010-05-03 | 0.211 | 24,356,000 | -6,000 | 1.01% | 5,139,116 |
| 2010-04-30 | 2010-04-28 | 0.209 | 24,362,000 | -2,000 | 1.02% | 5,091,658 |
| 2010-04-28 | 2010-04-26 | 0.215 | 24,364,000 | +50,000 | 1.02% | 5,238,260 |
| 2010-03-29 | 2010-03-25 | 0.230 | 24,314,000 | -100,000 | 1.01% | 5,592,220 |
| 2010-03-25 | 2010-03-23 | 0.244 | 24,414,000 | +862,000 | 1.02% | 5,957,016 |
| 2010-03-24 | 2010-03-22 | 0.241 | 23,552,000 | +400,000 | 0.98% | 5,676,032 |
| 2010-03-09 | 2010-03-05 | 0.205 | 23,152,000 | +90,000 | 0.96% | 4,746,160 |
| 2010-03-01 | 2010-02-25 | 0.195 | 23,062,000 | +50,000 | 0.96% | 4,497,090 |
| 2010-02-24 | 2010-02-22 | 0.214 | 23,012,000 | -60,000 | 0.96% | 4,924,568 |
| 2010-02-11 | 2010-02-09 | 0.218 | 23,072,000 | +50,000 | 0.96% | 5,029,696 |
| 2010-02-02 | 2010-01-29 | 0.217 | 23,022,000 | +128,000 | 0.96% | 4,995,774 |
| 2010-01-28 | 2010-01-26 | 0.230 | 22,894,000 | -60,000 | 0.95% | 5,265,620 |
| 2010-01-27 | 2010-01-25 | 0.224 | 22,954,000 | -98,000 | 0.96% | 5,141,696 |
| 2010-01-26 | 2010-01-22 | 0.225 | 23,052,000 | +198,000 | 0.96% | 5,186,700 |
| 2010-01-25 | 2010-01-21 | 0.232 | 22,854,000 | -4,000 | 0.95% | 5,302,128 |
| 2010-01-22 | 2010-01-20 | 0.238 | 22,858,000 | -58,000 | 0.95% | 5,440,204 |
| 2010-01-21 | 2010-01-19 | 0.243 | 22,916,000 | -50,000 | 0.95% | 5,568,588 |
| 2010-01-20 | 2010-01-18 | 0.235 | 22,966,000 | +20,000 | 0.96% | 5,397,010 |
| 2010-01-18 | 2010-01-14 | 0.224 | 22,946,000 | +40,000 | 0.96% | 5,139,904 |
| 2010-01-14 | 2010-01-12 | 0.225 | 22,906,000 | +200,000 | 0.95% | 5,153,850 |
| 2010-01-13 | 2010-01-11 | 0.222 | 22,706,000 | -100,000 | 0.95% | 5,040,732 |
| 2010-01-11 | 2010-01-07 | 0.221 | 22,806,000 | -92,000 | 0.95% | 5,040,126 |
| 2010-01-07 | 2010-01-05 | 0.229 | 22,898,000 | -14,000 | 0.95% | 5,243,642 |
| 2010-01-05 | 2009-12-31 | 0.232 | 22,912,000 | -10,000 | 0.95% | 5,315,584 |
| 2010-01-04 | 2009-12-29 | 0.232 | 22,922,000 | -80,000 | 0.96% | 5,317,904 |
| 2009-12-28 | 2009-12-22 | 0.207 | 23,002,000 | +70,000 | 0.96% | 4,761,414 |
| 2009-12-22 | 2009-12-18 | 0.213 | 22,932,000 | +98,000 | 0.96% | 4,884,516 |
| 2009-12-17 | 2009-12-15 | 0.214 | 22,834,000 | +30,000 | 0.95% | 4,886,476 |
| 2009-12-11 | 2009-12-09 | 0.228 | 22,804,000 | +20,000 | 0.95% | 5,199,312 |
| 2009-12-10 | 2009-12-08 | 0.211 | 22,784,000 | +20,000 | 0.95% | 4,807,424 |
| 2009-12-09 | 2009-12-07 | 0.222 | 22,764,000 | +100,000 | 0.95% | 5,053,608 |
| 2009-12-08 | 2009-12-04 | 0.230 | 22,664,000 | +130,000 | 0.94% | 5,212,720 |
| 2009-12-07 | 2009-12-03 | 0.222 | 22,534,000 | +150,000 | 0.94% | 5,002,548 |
| 2009-12-04 | 2009-12-02 | 0.234 | 22,384,000 | +390,000 | 0.93% | 5,237,856 |
| 2009-12-03 | 2009-12-01 | 0.232 | 21,994,000 | -34,000 | 0.92% | 5,102,608 |
| 2009-12-02 | 2009-11-30 | 0.231 | 22,028,000 | +560,000 | 0.92% | 5,088,468 |
| 2009-12-01 | 2009-11-27 | 0.231 | 21,468,000 | +4,000 | 0.89% | 4,959,108 |
| 2009-11-30 | 2009-11-26 | 0.250 | 21,464,000 | +90,000 | 0.89% | 5,366,000 |
| 2009-11-25 | 2009-11-23 | 0.227 | 21,374,000 | +100,000 | 0.89% | 4,851,898 |
| 2009-11-24 | 2009-11-20 | 0.232 | 21,274,000 | -4,000 | 0.89% | 4,935,568 |
| 2009-11-23 | 2009-11-19 | 0.222 | 21,278,000 | +8,000 | 0.89% | 4,723,716 |
| 2009-11-20 | 2009-11-18 | 0.236 | 21,270,000 | -236,000 | 0.89% | 5,019,720 |
| 2009-11-18 | 2009-11-16 | 0.188 | 21,506,000 | -4,000 | 0.90% | 4,043,128 |
| 2009-11-05 | 2009-11-03 | 0.185 | 21,510,000 | -2,000 | 0.90% | 3,979,350 |
| 2009-10-21 | 2009-10-19 | 0.176 | 21,512,000 | -20,000 | 0.90% | 3,786,112 |
| 2009-10-14 | 2009-10-12 | 0.188 | 21,532,000 | -38,000 | 0.90% | 4,048,016 |
| 2009-10-13 | 2009-10-09 | 0.181 | 21,570,000 | +50,000 | 0.90% | 3,904,170 |
| 2009-10-08 | 2009-10-06 | 0.183 | 21,520,000 | -20,000 | 0.90% | 3,938,160 |
| 2009-10-07 | 2009-10-05 | 0.160 | 21,540,000 | +40,000 | 0.90% | 3,446,400 |
| 2009-10-06 | 2009-10-02 | 0.158 | 21,500,000 | +40,000 | 0.90% | 3,397,000 |
| 2009-09-11 | 2009-09-09 | 0.180 | 21,460,000 | -100,000 | 0.89% | 3,862,800 |
| 2009-09-09 | 2009-09-07 | 0.189 | 21,560,000 | -242,000 | 0.90% | 4,074,840 |
| 2009-09-08 | 2009-09-04 | 0.195 | 21,802,000 | +100,000 | 0.91% | 4,251,390 |
| 2009-09-07 | 2009-09-03 | 0.174 | 21,702,000 | +242,000 | 0.90% | 3,776,148 |
| 2009-08-28 | 2009-08-26 | 0.169 | 21,460,000 | -50,000 | 0.89% | 3,626,740 |
| 2009-08-25 | 2009-08-21 | 0.168 | 21,510,000 | +50,000 | 0.90% | 3,613,680 |
| 2009-08-21 | 2009-08-19 | 0.170 | 21,460,000 | -180,000 | 0.89% | 3,648,200 |
| 2009-08-18 | 2009-08-14 | 0.180 | 21,640,000 | +110,000 | 0.90% | 3,895,200 |
| 2009-08-17 | 2009-08-13 | 0.186 | 21,530,000 | -60,000 | 0.90% | 4,004,580 |
| 2009-08-11 | 2009-08-07 | 0.182 | 21,590,000 | -596,000 | 0.90% | 3,929,380 |
| 2009-08-07 | 2009-08-05 | 0.193 | 22,186,000 | +50,000 | 0.92% | 4,281,898 |
| 2009-08-06 | 2009-08-04 | 0.190 | 22,136,000 | -4,000 | 0.92% | 4,205,840 |
| 2009-08-05 | 2009-08-03 | 0.197 | 22,140,000 | +56,000 | 0.92% | 4,361,580 |
| 2009-08-04 | 2009-07-31 | 0.203 | 22,084,000 | -100,000 | 0.92% | 4,483,052 |
| 2009-08-03 | 2009-07-30 | 0.202 | 22,184,000 | -168,000 | 0.92% | 4,481,168 |
| 2009-07-31 | 2009-07-29 | 0.200 | 22,352,000 | -272,000 | 0.93% | 4,470,400 |
| 2009-07-30 | 2009-07-28 | 0.207 | 22,624,000 | -40,000 | 0.94% | 4,683,168 |
| 2009-07-29 | 2009-07-27 | 0.207 | 22,664,000 | -100,000 | 0.94% | 4,691,448 |
| 2009-07-28 | 2009-07-24 | 0.212 | 22,764,000 | +350,000 | 0.95% | 4,825,968 |
| 2009-07-27 | 2009-07-23 | 0.203 | 22,414,000 | -70,000 | 0.93% | 4,550,042 |
| 2009-07-24 | 2009-07-22 | 0.205 | 22,484,000 | -130,000 | 0.94% | 4,609,220 |
| 2009-07-21 | 2009-07-17 | 0.220 | 22,614,000 | -50,000 | 0.94% | 4,975,080 |
| 2009-07-20 | 2009-07-16 | 0.213 | 22,664,000 | -246,000 | 0.94% | 4,827,432 |
| 2009-07-17 | 2009-07-15 | 0.215 | 22,910,000 | -120,000 | 0.95% | 4,925,650 |
| 2009-07-16 | 2009-07-14 | 0.210 | 23,030,000 | -94,000 | 0.96% | 4,836,300 |
| 2009-07-14 | 2009-07-10 | 0.215 | 23,124,000 | -6,000 | 0.96% | 4,971,660 |
| 2009-07-09 | 2009-07-07 | 0.218 | 23,130,000 | +8,000 | 0.96% | 5,042,340 |
| 2009-07-06 | 2009-07-02 | 0.236 | 23,122,000 | -188,000 | 0.96% | 5,456,792 |
| 2009-06-30 | 2009-06-26 | 0.255 | 23,310,000 | +50,000 | 0.97% | 5,944,050 |
| 2009-06-25 | 2009-06-23 | 0.250 | 23,260,000 | +250,000 | 0.97% | 5,815,000 |
| 2009-06-23 | 2009-06-19 | 0.260 | 23,010,000 | -146,000 | 0.96% | 5,982,600 |
| 2009-06-22 | 2009-06-18 | 0.260 | 23,156,000 | -104,000 | 0.96% | 6,020,560 |
| 2009-06-19 | 2009-06-17 | 0.245 | 23,260,000 | -50,000 | 0.97% | 5,698,700 |
| 2009-06-17 | 2009-06-15 | 0.241 | 23,310,000 | +100,000 | 0.97% | 5,617,710 |
| 2009-06-16 | 2009-06-12 | 0.250 | 23,210,000 | +50,000 | 0.97% | 5,802,500 |
| 2009-06-12 | 2009-06-10 | 0.260 | 23,160,000 | +200,000 | 0.96% | 6,021,600 |
| 2009-06-11 | 2009-06-09 | 0.260 | 22,960,000 | -310,000 | 0.96% | 5,969,600 |
| 2009-06-10 | 2009-06-08 | 0.280 | 23,270,000 | -200,000 | 0.97% | 6,515,600 |
| 2009-06-09 | 2009-06-05 | 0.275 | 23,470,000 | -82,000 | 0.98% | 6,454,250 |
| 2009-06-08 | 2009-06-04 | 0.233 | 23,552,000 | +146,000 | 0.98% | 5,487,616 |
| 2009-06-05 | 2009-06-03 | 0.223 | 23,406,000 | +170,000 | 0.98% | 5,219,538 |
| 2009-06-04 | 2009-06-02 | 0.220 | 23,236,000 | +360,000 | 0.97% | 5,111,920 |
| 2009-06-03 | 2009-06-01 | 0.225 | 22,876,000 | -394,000 | 0.95% | 5,147,100 |
| 2009-06-02 | 2009-05-29 | 0.217 | 23,270,000 | -320,000 | 0.97% | 5,049,590 |
| 2009-06-01 | 2009-05-27 | 0.220 | 23,590,000 | -124,000 | 0.98% | 5,189,800 |
| 2009-05-27 | 2009-05-25 | 0.220 | 23,714,000 | +144,000 | 0.99% | 5,217,080 |
| 2009-05-25 | 2009-05-21 | 0.211 | 23,570,000 | -960,000 | 0.98% | 4,973,270 |
| 2009-05-22 | 2009-05-20 | 0.215 | 24,530,000 | +100,000 | 1.02% | 5,273,950 |
| 2009-05-21 | 2009-05-19 | 0.222 | 24,430,000 | -46,000 | 1.02% | 5,423,460 |
| 2009-05-20 | 2009-05-18 | 0.235 | 24,476,000 | +108,000 | 1.02% | 5,751,860 |
| 2009-05-19 | 2009-05-15 | 0.210 | 24,368,000 | -662,000 | 1.02% | 5,117,280 |
| 2009-05-18 | 2009-05-14 | 0.203 | 25,030,000 | -860,000 | 1.04% | 5,081,090 |
| 2009-05-15 | 2009-05-13 | 0.223 | 25,890,000 | -784,000 | 1.08% | 5,773,470 |
| 2009-05-08 | 2009-05-06 | 0.215 | 26,674,000 | -100,000 | 1.11% | 5,734,910 |
| 2009-04-29 | 2009-04-27 | 0.215 | 26,774,000 | -30,000 | 1.12% | 5,756,410 |
| 2008-07-08 | 2008-07-04 | 0.215 | 26,804,000 | -90,000 | 1.12% | 5,762,860 |
| 2008-07-07 | 2008-07-03 | 0.213 | 26,894,000 | -100,000 | 1.12% | 5,728,422 |
| 2008-07-04 | 2008-07-02 | 0.221 | 26,994,000 | -90,000 | 1.12% | 5,965,674 |
| 2008-07-03 | 2008-06-30 | 0.240 | 27,084,000 | -100,000 | 1.13% | 6,500,160 |
| 2008-06-26 | 2008-06-24 | 0.240 | 27,184,000 | -24,000 | 1.13% | 6,524,160 |
| 2008-06-25 | 2008-06-23 | 0.250 | 27,208,000 | -150,000 | 1.13% | 6,802,000 |
| 2008-06-24 | 2008-06-20 | 0.242 | 27,358,000 | +110,000 | 1.14% | 6,620,636 |
| 2008-06-19 | 2008-06-17 | 0.250 | 27,248,000 | -20,000 | 1.14% | 6,812,000 |
| 2008-06-18 | 2008-06-16 | 0.250 | 27,268,000 | -50,000 | 1.14% | 6,817,000 |
| 2008-06-13 | 2008-06-11 | 0.260 | 27,318,000 | -74,000 | 1.14% | 7,102,680 |
| 2008-06-12 | 2008-06-10 | 0.255 | 27,392,000 | -40,000 | 1.14% | 6,984,960 |
| 2008-06-11 | 2008-06-06 | 0.270 | 27,432,000 | -28,000 | 1.14% | 7,406,640 |
| 2008-06-10 | 2008-06-05 | 0.270 | 27,460,000 | -622,000 | 1.14% | 7,414,200 |
| 2008-06-06 | 2008-06-04 | 0.300 | 28,082,000 | +250,000 | 1.17% | 8,424,600 |
| 2008-06-04 | 2008-06-02 | 0.310 | 27,832,000 | -20,000 | 1.16% | 8,627,920 |
| 2008-06-03 | 2008-05-30 | 0.310 | 27,852,000 | +24,000 | 1.16% | 8,634,120 |
| 2008-06-02 | 2008-05-29 | 0.315 | 27,828,000 | +290,000 | 1.16% | 8,765,820 |
| 2008-05-30 | 2008-05-28 | 0.330 | 27,538,000 | -290,000 | 1.15% | 9,087,540 |
| 2008-05-29 | 2008-05-27 | 0.330 | 27,828,000 | +50,000 | 1.16% | 9,183,240 |
| 2008-05-28 | 2008-05-26 | 0.330 | 27,778,000 | -262,000 | 1.16% | 9,166,740 |
| 2008-05-27 | 2008-05-23 | 0.340 | 28,040,000 | -100,000 | 1.17% | 9,533,600 |
| 2008-05-26 | 2008-05-22 | 0.330 | 28,140,000 | +206,000 | 1.17% | 9,286,200 |
| 2008-05-23 | 2008-05-21 | 0.340 | 27,934,000 | -146,000 | 1.16% | 9,497,560 |
| 2008-05-21 | 2008-05-19 | 0.355 | 28,080,000 | +504,000 | 1.17% | 9,968,400 |
| 2008-05-20 | 2008-05-16 | 0.355 | 27,576,000 | -208,000 | 1.15% | 9,789,480 |
| 2008-05-19 | 2008-05-15 | 0.365 | 27,784,000 | +190,000 | 1.16% | 10,141,160 |
| 2008-05-16 | 2008-05-14 | 0.320 | 27,594,000 | -622,000 | 1.15% | 8,830,080 |
| 2008-05-15 | 2008-05-13 | 0.325 | 28,216,000 | -190,000 | 1.18% | 9,170,200 |
| 2008-05-14 | 2008-05-09 | 0.335 | 28,406,000 | +28,000 | 1.18% | 9,516,010 |
| 2008-05-13 | 2008-05-08 | 0.340 | 28,378,000 | -100,000 | 1.18% | 9,648,520 |
| 2008-05-09 | 2008-05-07 | 0.355 | 28,478,000 | -674,000 | 1.19% | 10,109,690 |
| 2008-05-08 | 2008-05-06 | 0.360 | 29,152,000 | -70,000 | 1.21% | 10,494,720 |
| 2008-05-07 | 2008-05-05 | 0.355 | 29,222,000 | -310,000 | 1.22% | 10,373,810 |
| 2008-05-06 | 2008-05-02 | 0.370 | 29,532,000 | +372,000 | 1.23% | 10,926,840 |
| 2008-05-05 | 2008-04-30 | 0.370 | 29,160,000 | +1,468,000 | 1.21% | 10,789,200 |
| 2008-05-02 | 2008-04-29 | 0.365 | 27,692,000 | +822,000 | 1.15% | 10,107,580 |
| 2008-04-30 | 2008-04-28 | 0.385 | 26,870,000 | +934,000 | 1.12% | 10,344,950 |
| 2008-04-29 | 2008-04-25 | 0.315 | 25,936,000 | -1,238,000 | 1.08% | 8,169,840 |
| 2008-04-28 | 2008-04-24 | 0.300 | 27,174,000 | +280,000 | 1.13% | 8,152,200 |
| 2008-04-25 | 2008-04-23 | 0.305 | 26,894,000 | +512,000 | 1.12% | 8,202,670 |
| 2008-04-24 | 2008-04-22 | 0.305 | 26,382,000 | +990,000 | 1.10% | 8,046,510 |
| 2008-04-23 | 2008-04-21 | 0.315 | 25,392,000 | -260,000 | 1.06% | 7,998,480 |
| 2008-04-22 | 2008-04-18 | 0.315 | 25,652,000 | +820,000 | 1.07% | 8,080,380 |
| 2008-04-21 | 2008-04-17 | 0.300 | 24,832,000 | -1,424,000 | 1.03% | 7,449,600 |
| 2008-04-18 | 2008-04-16 | 0.280 | 26,256,000 | -40,000 | 1.09% | 7,351,680 |
| 2008-04-15 | 2008-04-11 | 0.249 | 26,296,000 | +298,000 | 1.10% | 6,547,704 |
| 2008-04-14 | 2008-04-10 | 0.260 | 25,998,000 | +754,000 | 1.08% | 6,759,480 |
| 2008-04-11 | 2008-04-09 | 0.242 | 25,244,000 | -22,000 | 1.05% | 6,109,048 |
| 2008-04-08 | 2008-04-03 | 0.240 | 25,266,000 | -128,000 | 1.05% | 6,063,840 |
| 2008-04-03 | 2008-04-01 | 0.235 | 25,394,000 | -30,000 | 1.06% | 5,967,590 |
| 2008-04-02 | 2008-03-31 | 0.240 | 25,424,000 | -2,000 | 1.06% | 6,101,760 |
| 2008-04-01 | 2008-03-28 | 0.248 | 25,426,000 | +100,000 | 1.06% | 6,305,648 |
| 2008-03-31 | 2008-03-27 | 0.248 | 25,326,000 | -50,000 | 1.06% | 6,280,848 |
| 2008-03-28 | 2008-03-26 | 0.246 | 25,376,000 | -100,000 | 1.06% | 6,242,496 |
| 2008-03-27 | 2008-03-25 | 0.265 | 25,476,000 | -80,000 | 1.06% | 6,751,140 |
| 2008-03-26 | 2008-03-20 | 0.235 | 25,556,000 | +634,000 | 1.06% | 6,005,660 |
| 2008-03-25 | 2008-03-19 | 0.226 | 24,922,000 | +50,000 | 1.04% | 5,632,372 |
| 2008-03-20 | 2008-03-18 | 0.220 | 24,872,000 | +44,000 | 1.04% | 5,471,840 |
| 2008-03-19 | 2008-03-17 | 0.235 | 24,828,000 | -1,460,000 | 1.03% | 5,834,580 |
| 2008-03-18 | 2008-03-14 | 0.275 | 26,288,000 | +3,492,000 | 1.10% | 7,229,200 |
| 2008-03-17 | 2008-03-13 | 0.270 | 22,796,000 | -2,160,000 | 0.95% | 6,154,920 |
| 2008-03-14 | 2008-03-12 | 0.255 | 24,956,000 | -1,376,000 | 1.04% | 6,363,780 |
| 2008-03-13 | 2008-03-11 | 0.255 | 26,332,000 | -1,878,000 | 1.10% | 6,714,660 |
| 2008-03-12 | 2008-03-10 | 0.260 | 28,210,000 | -266,000 | 1.18% | 7,334,600 |
| 2008-03-11 | 2008-03-07 | 0.248 | 28,476,000 | -1,930,000 | 1.19% | 7,062,048 |
| 2008-03-10 | 2008-03-06 | 0.265 | 30,406,000 | -104,000 | 1.27% | 8,057,590 |
| 2008-03-07 | 2008-03-05 | 0.219 | 30,510,000 | -216,000 | 1.27% | 6,681,690 |
| 2008-03-04 | 2008-02-29 | 0.190 | 30,726,000 | -158,000 | 1.28% | 5,837,940 |
| 2008-03-03 | 2008-02-28 | 0.180 | 30,884,000 | -140,000 | 1.29% | 5,559,120 |
| 2008-02-29 | 2008-02-27 | 0.171 | 31,024,000 | +96,000 | 1.29% | 5,305,104 |
| 2008-02-28 | 2008-02-26 | 0.175 | 30,928,000 | +30,000 | 1.29% | 5,412,400 |
| 2008-02-22 | 2008-02-20 | 0.180 | 30,898,000 | +202,000 | 1.29% | 5,561,640 |
| 2008-02-21 | 2008-02-19 | 0.179 | 30,696,000 | +60,000 | 1.28% | 5,494,584 |
| 2008-02-14 | 2008-02-12 | 0.174 | 30,636,000 | +100,000 | 1.28% | 5,330,664 |
| 2008-02-04 | 2008-01-31 | 0.158 | 30,536,000 | +4,000 | 1.27% | 4,824,688 |
| 2008-01-30 | 2008-01-28 | 0.180 | 30,532,000 | +40,000 | 1.27% | 5,495,760 |
| 2008-01-25 | 2008-01-23 | 0.180 | 30,492,000 | +1,438,000 | 1.27% | 5,488,560 |
| 2008-01-24 | 2008-01-22 | 0.160 | 29,054,000 | +50,000 | 1.21% | 4,648,640 |
| 2008-01-22 | 2008-01-18 | 0.185 | 29,004,000 | +1,300,000 | 1.21% | 5,365,740 |
| 2008-01-21 | 2008-01-17 | 0.183 | 27,704,000 | -986,000 | 1.15% | 5,069,832 |
| 2008-01-17 | 2008-01-15 | 0.195 | 28,690,000 | +26,000 | 1.20% | 5,594,550 |
| 2008-01-15 | 2008-01-11 | 0.200 | 28,664,000 | -746,000 | 1.19% | 5,732,800 |
| 2008-01-14 | 2008-01-10 | 0.218 | 29,410,000 | -50,000 | 1.23% | 6,411,380 |
| 2008-01-11 | 2008-01-09 | 0.184 | 29,460,000 | -170,000 | 1.23% | 5,420,640 |
| 2008-01-10 | 2008-01-08 | 0.161 | 29,630,000 | +2,000 | 1.23% | 4,770,430 |
| 2008-01-08 | 2008-01-04 | 0.173 | 29,628,000 | -732,000 | 1.23% | 5,125,644 |
| 2008-01-07 | 2008-01-03 | 0.173 | 30,360,000 | -152,000 | 1.26% | 5,252,280 |
| 2008-01-04 | 2008-01-02 | 0.160 | 30,512,000 | -100,000 | 1.27% | 4,881,920 |
| 2007-12-28 | 2007-12-24 | 0.169 | 30,612,000 | +100,000 | 1.28% | 5,173,428 |
| 2007-12-20 | 2007-12-18 | 0.180 | 30,512,000 | -564,000 | 1.27% | 5,492,160 |
| 2007-12-19 | 2007-12-17 | 0.168 | 31,076,000 | -50,000 | 1.29% | 5,220,768 |
| 2007-12-18 | 2007-12-14 | 0.195 | 31,126,000 | -40,000 | 1.30% | 6,069,570 |
| 2007-12-17 | 2007-12-13 | 0.198 | 31,166,000 | +38,000 | 1.30% | 6,170,868 |
| 2007-12-14 | 2007-12-12 | 0.203 | 31,128,000 | +494,000 | 1.30% | 6,318,984 |
| 2007-12-13 | 2007-12-11 | 0.204 | 30,634,000 | -10,000 | 1.28% | 6,249,336 |
| 2007-12-12 | 2007-12-10 | 0.202 | 30,644,000 | +1,002,000 | 1.28% | 6,190,088 |
| 2007-12-10 | 2007-12-06 | 0.205 | 29,642,000 | -1,000,000 | 1.24% | 6,076,610 |
| 2007-12-07 | 2007-12-05 | 0.205 | 30,642,000 | -600,000 | 1.28% | 6,281,610 |
| 2007-12-06 | 2007-12-04 | 0.202 | 31,242,000 | +6,000 | 1.30% | 6,310,884 |
| 2007-12-05 | 2007-12-03 | 0.216 | 31,236,000 | +5,000,000 | 1.30% | 6,746,976 |
| 2007-12-04 | 2007-11-30 | 0.210 | 26,236,000 | -2,490,000 | 1.09% | 5,509,560 |
| 2007-12-03 | 2007-11-29 | 0.207 | 28,726,000 | -3,310,000 | 1.20% | 5,946,282 |
| 2007-11-30 | 2007-11-28 | 0.203 | 32,036,000 | -600,000 | 1.33% | 6,503,308 |
| 2007-11-28 | 2007-11-26 | 0.200 | 32,636,000 | +18,000 | 1.36% | 6,527,200 |
| 2007-11-27 | 2007-11-23 | 0.202 | 32,618,000 | +50,000 | 1.36% | 6,588,836 |
| 2007-11-26 | 2007-11-22 | 0.205 | 32,568,000 | +42,000 | 1.36% | 6,676,440 |
| 2007-11-23 | 2007-11-21 | 0.222 | 32,526,000 | +340,000 | 1.36% | 7,220,772 |
| 2007-11-22 | 2007-11-20 | 0.235 | 32,186,000 | +1,750,000 | 1.34% | 7,563,710 |
| 2007-11-21 | 2007-11-19 | 0.242 | 30,436,000 | +8,108,000 | 1.27% | 7,365,512 |
| 2007-11-20 | 2007-11-16 | 0.217 | 22,328,000 | -120,000 | 0.93% | 4,845,176 |
| 2007-11-19 | 2007-11-15 | 0.224 | 22,448,000 | -130,000 | 0.94% | 5,028,352 |
| 2007-11-16 | 2007-11-14 | 0.240 | 22,578,000 | -2,120,000 | 0.94% | 5,418,720 |
| 2007-11-15 | 2007-11-13 | 0.218 | 24,698,000 | -22,000 | 1.03% | 5,384,164 |
| 2007-11-14 | 2007-11-12 | 0.220 | 24,720,000 | -270,000 | 1.03% | 5,438,400 |
| 2007-11-12 | 2007-11-08 | 0.232 | 24,990,000 | +2,000,000 | 1.04% | 5,797,680 |
| 2007-11-09 | 2007-11-07 | 0.243 | 22,990,000 | -24,000 | 0.96% | 5,586,570 |
| 2007-11-07 | 2007-11-05 | 0.247 | 23,014,000 | -150,000 | 0.96% | 5,684,458 |
| 2007-11-05 | 2007-11-01 | 0.265 | 23,164,000 | +120,000 | 0.97% | 6,138,460 |
| 2007-11-02 | 2007-10-31 | 0.260 | 23,044,000 | +100,000 | 0.96% | 5,991,440 |
| 2007-11-01 | 2007-10-30 | 0.280 | 22,944,000 | -1,720,000 | 0.96% | 6,424,320 |
| 2007-10-31 | 2007-10-29 | 0.265 | 24,664,000 | -360,000 | 1.03% | 6,535,960 |
| 2007-10-30 | 2007-10-26 | 0.255 | 25,024,000 | +204,000 | 1.04% | 6,381,120 |
| 2007-10-29 | 2007-10-25 | 0.255 | 24,820,000 | +780,000 | 1.03% | 6,329,100 |
| 2007-10-26 | 2007-10-24 | 0.240 | 24,040,000 | -934,000 | 1.00% | 5,769,600 |
| 2007-10-25 | 2007-10-23 | 0.248 | 24,974,000 | +366,000 | 1.04% | 6,193,552 |
| 2007-10-24 | 2007-10-22 | 0.240 | 24,608,000 | +224,000 | 1.03% | 5,905,920 |
| 2007-10-23 | 2007-10-18 | 0.240 | 24,384,000 | -390,000 | 1.02% | 5,852,160 |
| 2007-10-22 | 2007-10-17 | 0.255 | 24,774,000 | -460,000 | 1.03% | 6,317,370 |
| 2007-10-18 | 2007-10-16 | 0.260 | 25,234,000 | -2,050,000 | 1.05% | 6,560,840 |
| 2007-10-17 | 2007-10-15 | 0.265 | 27,284,000 | -1,430,000 | 1.14% | 7,230,260 |
| 2007-10-16 | 2007-10-12 | 0.280 | 28,714,000 | -850,000 | 1.20% | 8,039,920 |
| 2007-10-15 | 2007-10-11 | 0.285 | 29,564,000 | +910,000 | 1.23% | 8,425,740 |
| 2007-10-12 | 2007-10-10 | 0.270 | 28,654,000 | -2,248,000 | 1.19% | 7,736,580 |
| 2007-10-11 | 2007-10-09 | 0.270 | 30,902,000 | -980,000 | 1.29% | 8,343,540 |
| 2007-10-10 | 2007-10-08 | 0.250 | 31,882,000 | +462,000 | 1.33% | 7,970,500 |
| 2007-10-09 | 2007-10-05 | 0.255 | 31,420,000 | +358,000 | 1.31% | 8,012,100 |
| 2007-10-08 | 2007-10-04 | 0.246 | 31,062,000 | +146,000 | 1.29% | 7,641,252 |
| 2007-10-05 | 2007-10-03 | 0.245 | 30,916,000 | -94,000 | 1.29% | 7,574,420 |
| 2007-10-04 | 2007-10-02 | 0.250 | 31,010,000 | -326,000 | 1.29% | 7,752,500 |
| 2007-10-03 | 2007-09-28 | 0.260 | 31,336,000 | -16,000 | 1.31% | 8,147,360 |
| 2007-10-02 | 2007-09-27 | 0.275 | 31,352,000 | +1,000,000 | 1.31% | 8,621,800 |
| 2007-09-28 | 2007-09-25 | 0.280 | 30,352,000 | -760,000 | 1.26% | 8,498,560 |
| 2007-09-27 | 2007-09-24 | 0.270 | 31,112,000 | +84,000 | 1.30% | 8,400,240 |
| 2007-09-25 | 2007-09-21 | 0.290 | 31,028,000 | +40,000 | 1.29% | 8,998,120 |
| 2007-09-24 | 2007-09-20 | 0.300 | 30,988,000 | -398,000 | 1.29% | 9,296,400 |
| 2007-09-21 | 2007-09-19 | 0.290 | 31,386,000 | +234,000 | 1.31% | 9,101,940 |
| 2007-09-20 | 2007-09-18 | 0.300 | 31,152,000 | +400,000 | 1.30% | 9,345,600 |
| 2007-09-19 | 2007-09-17 | 0.265 | 30,752,000 | -2,000,000 | 1.28% | 8,149,280 |
| 2007-09-18 | 2007-09-14 | 0.260 | 32,752,000 | -1,314,000 | 1.36% | 8,515,520 |
| 2007-09-17 | 2007-09-13 | 0.275 | 34,066,000 | -146,000 | 1.42% | 9,368,150 |
| 2007-09-14 | 2007-09-12 | 0.295 | 34,212,000 | +20,000 | 1.43% | 10,092,540 |
| 2007-09-13 | 2007-09-11 | 0.305 | 34,192,000 | +2,830,000 | 1.42% | 10,428,560 |
| 2007-09-12 | 2007-09-10 | 0.214 | 31,362,000 | -100,000 | 1.31% | 6,711,468 |
| 2007-09-07 | 2007-09-05 | 0.220 | 31,462,000 | -30,000 | 1.31% | 6,921,640 |
| 2007-09-06 | 2007-09-04 | 0.215 | 31,492,000 | +270,000 | 1.31% | 6,770,780 |
| 2007-09-05 | 2007-09-03 | 0.229 | 31,222,000 | -70,000 | 1.30% | 7,149,838 |
| 2007-09-04 | 2007-08-31 | 0.232 | 31,292,000 | -186,000 | 1.30% | 7,259,744 |
| 2007-09-03 | 2007-08-30 | 0.234 | 31,478,000 | -20,000 | 1.31% | 7,365,852 |
| 2007-08-30 | 2007-08-28 | 0.250 | 31,498,000 | +1,440,000 | 1.31% | 7,874,500 |
| 2007-08-29 | 2007-08-27 | 0.260 | 30,058,000 | +950,000 | 1.25% | 7,815,080 |
| 2007-08-28 | 2007-08-24 | 0.247 | 29,108,000 | +870,000 | 1.21% | 7,189,676 |
| 2007-08-27 | 2007-08-23 | 0.244 | 28,238,000 | -454,000 | 1.18% | 6,890,072 |
| 2007-08-24 | 2007-08-22 | 0.220 | 28,692,000 | +20,000 | 1.20% | 6,312,240 |
| 2007-08-23 | 2007-08-21 | 0.216 | 28,672,000 | -214,000 | 1.19% | 6,193,152 |
| 2007-08-22 | 2007-08-20 | 0.214 | 28,886,000 | -304,000 | 1.20% | 6,181,604 |
| 2007-08-21 | 2007-08-17 | 0.190 | 29,190,000 | +10,000 | 1.22% | 5,546,100 |
| 2007-08-20 | 2007-08-16 | 0.230 | 29,180,000 | -614,000 | 1.22% | 6,711,400 |
| 2007-08-17 | 2007-08-15 | 0.244 | 29,794,000 | +164,000 | 1.24% | 7,269,736 |
| 2007-08-16 | 2007-08-14 | 0.265 | 29,630,000 | -174,000 | 1.23% | 7,851,950 |
| 2007-08-15 | 2007-08-13 | 0.244 | 29,804,000 | +204,000 | 1.24% | 7,272,176 |
| 2007-08-14 | 2007-08-10 | 0.249 | 29,600,000 | -10,000 | 1.23% | 7,370,400 |
| 2007-08-13 | 2007-08-09 | 0.270 | 29,610,000 | +610,000 | 1.23% | 7,994,700 |
| 2007-08-10 | 2007-08-08 | 0.242 | 29,000,000 | -196,000 | 1.21% | 7,018,000 |
| 2007-08-09 | 2007-08-07 | 0.249 | 29,196,000 | -898,000 | 1.22% | 7,269,804 |
| 2007-08-08 | 2007-08-06 | 0.280 | 30,094,000 | +230,000 | 1.25% | 8,426,320 |
| 2007-08-07 | 2007-08-03 | 0.345 | 29,864,000 | +100,000 | 1.24% | 10,303,080 |
| 2007-08-06 | 2007-08-02 | 0.325 | 29,764,000 | -22,000 | 1.24% | 9,673,300 |
| 2007-08-03 | 2007-08-01 | 0.350 | 29,786,000 | -88,000 | 1.24% | 10,425,100 |
| 2007-08-02 | 2007-07-31 | 0.360 | 29,874,000 | -1,942,000 | 1.24% | 10,754,640 |
| 2007-08-01 | 2007-07-30 | 0.345 | 31,816,000 | -24,000 | 1.33% | 10,976,520 |
| 2007-07-30 | 2007-07-26 | 0.350 | 31,840,000 | -98,000 | 1.33% | 11,144,000 |
| 2007-07-27 | 2007-07-25 | 0.355 | 31,938,000 | +186,000 | 1.33% | 11,337,990 |
| 2007-07-26 | 2007-07-24 | 0.375 | 31,752,000 | +214,000 | 1.32% | 11,907,000 |
| 2007-07-25 | 2007-07-23 | 0.385 | 31,538,000 | -390,000 | 1.31% | 12,142,130 |
| 2007-07-24 | 2007-07-20 | 0.370 | 31,928,000 | +102,000 | 1.33% | 11,813,360 |
| 2007-07-23 | 2007-07-19 | 0.380 | 31,826,000 | +776,000 | 1.33% | 12,093,880 |
| 2007-07-20 | 2007-07-18 | 0.375 | 31,050,000 | +606,000 | 1.29% | 11,643,750 |
| 2007-07-19 | 2007-07-17 | 0.380 | 30,444,000 | -280,000 | 1.27% | 11,568,720 |
| 2007-07-18 | 2007-07-16 | 0.380 | 30,724,000 | -510,000 | 1.28% | 11,675,120 |
| 2007-07-17 | 2007-07-13 | 0.365 | 31,234,000 | -544,000 | 1.30% | 11,400,410 |
| 2007-07-16 | 2007-07-12 | 0.365 | 31,778,000 | +14,000 | 1.32% | 11,598,970 |
| 2007-07-13 | 2007-07-11 | 0.410 | 31,764,000 | -72,000 | 1.32% | 13,023,240 |
| 2007-07-12 | 2007-07-10 | 0.425 | 31,836,000 | -194,000 | 1.33% | 13,530,300 |
| 2007-07-11 | 2007-07-09 | 0.435 | 32,030,000 | +112,000 | 1.33% | 13,933,050 |
| 2007-07-10 | 2007-07-06 | 0.425 | 31,918,000 | -1,908,000 | 1.33% | 13,565,150 |
| 2007-07-09 | 2007-07-05 | 0.390 | 33,826,000 | -30,000 | 1.41% | 13,192,140 |
| 2007-07-06 | 2007-07-04 | 0.350 | 33,856,000 | +98,000 | 1.41% | 11,849,600 |
| 2007-07-05 | 2007-07-03 | 0.360 | 33,758,000 | +72,000 | 1.41% | 12,152,880 |
| 2007-07-04 | 2007-06-29 | 0.345 | 33,686,000 | +8,000 | 1.40% | 11,621,670 |
| 2007-07-03 | 2007-06-28 | 0.355 | 33,678,000 | +8,000 | 1.40% | 11,955,690 |
| 2007-06-29 | 2007-06-27 | 0.365 | 33,670,000 | +240,000 | 1.40% | 12,289,550 |
| 2007-06-28 | 2007-06-26 | 0.395 | 33,430,000 | -220,000 | 1.39% | 13,204,850 |
| 2007-06-27 | 2007-06-25 | 0.385 | 33,650,000 | +16,000 | 1.40% | 12,955,250 |
| 2007-06-26 | 2007-06-22 | 0.400 | 33,634,000 | 1.40% | 13,453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy