History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-02-23 | 2015-02-16 | 0.170 | 0 | +0 | ||
| 2015-02-17 | 2015-02-13 | 0.170 | 0 | -31,396,000 | ||
| 2015-02-11 | 2015-02-09 | 0.170 | 31,396,000 | -20,000 | 1.31% | 5,337,320 |
| 2015-01-15 | 2015-01-13 | 0.170 | 31,416,000 | +300,000 | 1.31% | 5,340,720 |
| 2014-09-08 | 2014-09-04 | 0.170 | 31,116,000 | -1,700,000 | 1.30% | 5,289,720 |
| 2014-04-25 | 2014-04-23 | 0.170 | 32,816,000 | -180,000 | 1.37% | 5,578,720 |
| 2014-03-06 | 2014-03-04 | 0.170 | 32,996,000 | +176,000 | 1.37% | 5,609,320 |
| 2012-08-01 | 2012-07-30 | 0.170 | 32,820,000 | -290,000 | 1.37% | 5,579,400 |
| 2011-11-15 | 2011-11-11 | 0.170 | 33,110,000 | +238,000 | 1.38% | 5,628,700 |
| 2011-06-01 | 2011-05-30 | 0.170 | 32,872,000 | -11,890,000 | 1.37% | 5,588,240 |
| 2011-03-21 | 2011-03-17 | 0.170 | 44,762,000 | -2,866,000 | 1.87% | 7,609,540 |
| 2010-06-24 | 2010-06-22 | 0.175 | 47,628,000 | -80,000 | 1.98% | 8,334,900 |
| 2010-06-22 | 2010-06-18 | 0.174 | 47,708,000 | -44,000 | 1.99% | 8,301,192 |
| 2010-06-04 | 2010-06-02 | 0.180 | 47,752,000 | +10,000 | 1.99% | 8,595,360 |
| 2010-05-25 | 2010-05-20 | 0.187 | 47,742,000 | +220,000 | 1.99% | 8,927,754 |
| 2010-05-20 | 2010-05-18 | 0.204 | 47,522,000 | +94,000 | 1.98% | 9,694,488 |
| 2010-05-18 | 2010-05-14 | 0.203 | 47,428,000 | -16,000 | 1.98% | 9,627,884 |
| 2010-05-17 | 2010-05-13 | 0.201 | 47,444,000 | -46,000 | 1.98% | 9,536,244 |
| 2010-05-06 | 2010-05-04 | 0.209 | 47,490,000 | -60,000 | 1.98% | 9,925,410 |
| 2010-04-28 | 2010-04-26 | 0.215 | 47,550,000 | -8,000 | 1.98% | 10,223,250 |
| 2010-04-19 | 2010-04-15 | 0.217 | 47,558,000 | -32,000 | 1.98% | 10,320,086 |
| 2010-04-12 | 2010-04-08 | 0.210 | 47,590,000 | -16,000 | 1.98% | 9,993,900 |
| 2010-03-30 | 2010-03-26 | 0.231 | 47,606,000 | -100,000 | 1.98% | 10,996,986 |
| 2010-03-25 | 2010-03-23 | 0.244 | 47,706,000 | -20,000 | 1.99% | 11,640,264 |
| 2010-03-24 | 2010-03-22 | 0.241 | 47,726,000 | -50,000 | 1.99% | 11,501,966 |
| 2010-03-23 | 2010-03-19 | 0.227 | 47,776,000 | -300,000 | 1.99% | 10,845,152 |
| 2010-03-22 | 2010-03-18 | 0.220 | 48,076,000 | +2,866,000 | 2.00% | 10,576,720 |
| 2010-03-15 | 2010-03-11 | 0.202 | 45,210,000 | -50,000 | 1.88% | 9,132,420 |
| 2010-03-10 | 2010-03-08 | 0.200 | 45,260,000 | +8,000 | 1.89% | 9,052,000 |
| 2010-03-09 | 2010-03-05 | 0.205 | 45,252,000 | -20,000 | 1.89% | 9,276,660 |
| 2010-03-05 | 2010-03-03 | 0.202 | 45,272,000 | -150,000 | 1.89% | 9,144,944 |
| 2010-02-26 | 2010-02-24 | 0.198 | 45,422,000 | -350,000 | 1.89% | 8,993,556 |
| 2010-02-08 | 2010-02-04 | 0.238 | 45,772,000 | -30,000 | 1.91% | 10,893,736 |
| 2010-02-05 | 2010-02-03 | 0.229 | 45,802,000 | +2,000 | 1.91% | 10,488,658 |
| 2010-01-28 | 2010-01-26 | 0.230 | 45,800,000 | -20,000 | 1.91% | 10,534,000 |
| 2010-01-26 | 2010-01-22 | 0.225 | 45,820,000 | -420,000 | 1.91% | 10,309,500 |
| 2010-01-25 | 2010-01-21 | 0.232 | 46,240,000 | -1,594,000 | 1.93% | 10,727,680 |
| 2010-01-21 | 2010-01-19 | 0.243 | 47,834,000 | -150,000 | 1.99% | 11,623,662 |
| 2010-01-20 | 2010-01-18 | 0.235 | 47,984,000 | -426,000 | 2.00% | 11,276,240 |
| 2010-01-19 | 2010-01-15 | 0.219 | 48,410,000 | -120,000 | 2.02% | 10,601,790 |
| 2010-01-18 | 2010-01-14 | 0.224 | 48,530,000 | +300,000 | 2.02% | 10,870,720 |
| 2010-01-14 | 2010-01-12 | 0.225 | 48,230,000 | -270,000 | 2.01% | 10,851,750 |
| 2010-01-13 | 2010-01-11 | 0.222 | 48,500,000 | +30,000 | 2.02% | 10,767,000 |
| 2010-01-12 | 2010-01-08 | 0.218 | 48,470,000 | -120,000 | 2.02% | 10,566,460 |
| 2010-01-11 | 2010-01-07 | 0.221 | 48,590,000 | +4,000 | 2.02% | 10,738,390 |
| 2010-01-08 | 2010-01-06 | 0.222 | 48,586,000 | -684,000 | 2.02% | 10,786,092 |
| 2010-01-07 | 2010-01-05 | 0.229 | 49,270,000 | +200,000 | 2.05% | 11,282,830 |
| 2010-01-05 | 2009-12-31 | 0.232 | 49,070,000 | -2,000 | 2.04% | 11,384,240 |
| 2010-01-04 | 2009-12-29 | 0.232 | 49,072,000 | -750,000 | 2.04% | 11,384,704 |
| 2009-12-18 | 2009-12-16 | 0.219 | 49,822,000 | +140,000 | 2.08% | 10,911,018 |
| 2009-12-17 | 2009-12-15 | 0.214 | 49,682,000 | -18,000 | 2.07% | 10,631,948 |
| 2009-12-14 | 2009-12-10 | 0.218 | 49,700,000 | -20,000 | 2.07% | 10,834,600 |
| 2009-12-10 | 2009-12-08 | 0.211 | 49,720,000 | +40,000 | 2.07% | 10,490,920 |
| 2009-12-09 | 2009-12-07 | 0.222 | 49,680,000 | -240,000 | 2.07% | 11,028,960 |
| 2009-12-07 | 2009-12-03 | 0.222 | 49,920,000 | -230,000 | 2.08% | 11,082,240 |
| 2009-12-04 | 2009-12-02 | 0.234 | 50,150,000 | +30,000 | 2.09% | 11,735,100 |
| 2009-12-03 | 2009-12-01 | 0.232 | 50,120,000 | -90,000 | 2.09% | 11,627,840 |
| 2009-12-01 | 2009-11-27 | 0.231 | 50,210,000 | -60,000 | 2.09% | 11,598,510 |
| 2009-11-30 | 2009-11-26 | 0.250 | 50,270,000 | +966,000 | 2.09% | 12,567,500 |
| 2009-11-27 | 2009-11-25 | 0.226 | 49,304,000 | +870,000 | 2.05% | 11,142,704 |
| 2009-11-25 | 2009-11-23 | 0.227 | 48,434,000 | +240,600 | 2.02% | 10,994,518 |
| 2009-11-24 | 2009-11-20 | 0.232 | 48,193,400 | -378,000 | 2.01% | 11,180,869 |
| 2009-11-23 | 2009-11-19 | 0.222 | 48,571,400 | +974,000 | 2.02% | 10,782,851 |
| 2009-11-20 | 2009-11-18 | 0.236 | 47,597,400 | -46,000 | 1.98% | 11,232,986 |
| 2009-11-19 | 2009-11-17 | 0.188 | 47,643,400 | -100,600 | 1.99% | 8,956,959 |
| 2009-11-16 | 2009-11-12 | 0.181 | 47,744,000 | -2,000 | 1.99% | 8,641,664 |
| 2009-11-11 | 2009-11-09 | 0.195 | 47,746,000 | +40,000 | 1.99% | 9,310,470 |
| 2009-11-10 | 2009-11-06 | 0.193 | 47,706,000 | -100,000 | 1.99% | 9,207,258 |
| 2009-11-09 | 2009-11-05 | 0.196 | 47,806,000 | -292,000 | 1.99% | 9,369,976 |
| 2009-11-06 | 2009-11-04 | 0.184 | 48,098,000 | +416,000 | 2.00% | 8,850,032 |
| 2009-11-05 | 2009-11-03 | 0.185 | 47,682,000 | -300,000 | 1.99% | 8,821,170 |
| 2009-10-29 | 2009-10-27 | 0.175 | 47,982,000 | -100,000 | 2.00% | 8,396,850 |
| 2009-10-23 | 2009-10-21 | 0.175 | 48,082,000 | -192,000 | 2.00% | 8,414,350 |
| 2009-10-13 | 2009-10-09 | 0.181 | 48,274,000 | -68,000 | 2.01% | 8,737,594 |
| 2009-10-09 | 2009-10-07 | 0.174 | 48,342,000 | -50,000 | 2.01% | 8,411,508 |
| 2009-10-08 | 2009-10-06 | 0.183 | 48,392,000 | +320,000 | 2.02% | 8,855,736 |
| 2009-09-28 | 2009-09-24 | 0.157 | 48,072,000 | +20,000 | 2.00% | 7,547,304 |
| 2009-09-08 | 2009-09-04 | 0.195 | 48,052,000 | -50,000 | 2.00% | 9,370,140 |
| 2009-09-07 | 2009-09-03 | 0.174 | 48,102,000 | +174,000 | 2.00% | 8,369,748 |
| 2009-09-03 | 2009-09-01 | 0.160 | 47,928,000 | +100,000 | 2.00% | 7,668,480 |
| 2009-08-28 | 2009-08-26 | 0.169 | 47,828,000 | -46,000 | 1.99% | 8,082,932 |
| 2009-08-27 | 2009-08-25 | 0.163 | 47,874,000 | -196,000 | 1.99% | 7,803,462 |
| 2009-08-20 | 2009-08-18 | 0.170 | 48,070,000 | +116,000 | 2.00% | 8,171,900 |
| 2009-08-18 | 2009-08-14 | 0.180 | 47,954,000 | -20,000 | 2.00% | 8,631,720 |
| 2009-08-17 | 2009-08-13 | 0.186 | 47,974,000 | -4,000 | 2.00% | 8,923,164 |
| 2009-08-12 | 2009-08-10 | 0.182 | 47,978,000 | -10,000 | 2.00% | 8,731,996 |
| 2009-08-11 | 2009-08-07 | 0.182 | 47,988,000 | +126,000 | 2.00% | 8,733,816 |
| 2009-08-10 | 2009-08-06 | 0.190 | 47,862,000 | -160,000 | 1.99% | 9,093,780 |
| 2009-08-07 | 2009-08-05 | 0.193 | 48,022,000 | -12,000 | 2.00% | 9,268,246 |
| 2009-08-06 | 2009-08-04 | 0.190 | 48,034,000 | -104,000 | 2.00% | 9,126,460 |
| 2009-08-05 | 2009-08-03 | 0.197 | 48,138,000 | +100,000 | 2.01% | 9,483,186 |
| 2009-08-04 | 2009-07-31 | 0.203 | 48,038,000 | -100,000 | 2.00% | 9,751,714 |
| 2009-08-03 | 2009-07-30 | 0.202 | 48,138,000 | +20,000 | 2.01% | 9,723,876 |
| 2009-07-31 | 2009-07-29 | 0.200 | 48,118,000 | -100,000 | 2.00% | 9,623,600 |
| 2009-07-30 | 2009-07-28 | 0.207 | 48,218,000 | -100,000 | 2.01% | 9,981,126 |
| 2009-07-28 | 2009-07-24 | 0.212 | 48,318,000 | -180,000 | 2.01% | 10,243,416 |
| 2009-07-24 | 2009-07-22 | 0.205 | 48,498,000 | -100,000 | 2.02% | 9,942,090 |
| 2009-07-23 | 2009-07-21 | 0.211 | 48,598,000 | -140,000 | 2.02% | 10,254,178 |
| 2009-07-21 | 2009-07-17 | 0.220 | 48,738,000 | -100,000 | 2.03% | 10,722,360 |
| 2009-07-20 | 2009-07-16 | 0.213 | 48,838,000 | +166,000 | 2.03% | 10,402,494 |
| 2009-07-16 | 2009-07-14 | 0.210 | 48,672,000 | +194,000 | 2.03% | 10,221,120 |
| 2009-07-14 | 2009-07-10 | 0.215 | 48,478,000 | +130,000 | 2.02% | 10,422,770 |
| 2009-07-13 | 2009-07-09 | 0.220 | 48,348,000 | +50,000 | 2.01% | 10,636,560 |
| 2009-07-09 | 2009-07-07 | 0.218 | 48,298,000 | +20,000 | 2.01% | 10,528,964 |
| 2009-07-08 | 2009-07-06 | 0.219 | 48,278,000 | +252,000 | 2.01% | 10,572,882 |
| 2009-07-03 | 2009-06-30 | 0.248 | 48,026,000 | +50,000 | 2.00% | 11,910,448 |
| 2009-06-30 | 2009-06-26 | 0.255 | 47,976,000 | -100,000 | 2.00% | 12,233,880 |
| 2009-06-29 | 2009-06-25 | 0.255 | 48,076,000 | +100,000 | 2.00% | 12,259,380 |
| 2009-06-22 | 2009-06-18 | 0.260 | 47,976,000 | -40,000 | 2.00% | 12,473,760 |
| 2009-06-18 | 2009-06-16 | 0.250 | 48,016,000 | -450,000 | 2.00% | 12,004,000 |
| 2009-06-16 | 2009-06-12 | 0.250 | 48,466,000 | -90,000 | 2.02% | 12,116,500 |
| 2009-06-15 | 2009-06-11 | 0.260 | 48,556,000 | +1,582,000 | 2.02% | 12,624,560 |
| 2009-06-12 | 2009-06-10 | 0.260 | 46,974,000 | +100,000 | 1.96% | 12,213,240 |
| 2009-06-11 | 2009-06-09 | 0.260 | 46,874,000 | -78,000 | 1.95% | 12,187,240 |
| 2009-06-10 | 2009-06-08 | 0.280 | 46,952,000 | +364,000 | 1.96% | 13,146,560 |
| 2009-06-09 | 2009-06-05 | 0.275 | 46,588,000 | -840,000 | 1.94% | 12,811,700 |
| 2009-06-05 | 2009-06-03 | 0.223 | 47,428,000 | -30,000 | 1.98% | 10,576,444 |
| 2009-06-04 | 2009-06-02 | 0.220 | 47,458,000 | +350,000 | 1.98% | 10,440,760 |
| 2009-06-03 | 2009-06-01 | 0.225 | 47,108,000 | -100,000 | 1.96% | 10,599,300 |
| 2009-06-02 | 2009-05-29 | 0.217 | 47,208,000 | +90,000 | 1.97% | 10,244,136 |
| 2009-06-01 | 2009-05-27 | 0.220 | 47,118,000 | +278,000 | 1.96% | 10,365,960 |
| 2009-05-29 | 2009-05-26 | 0.216 | 46,840,000 | +100,000 | 1.95% | 10,117,440 |
| 2009-05-27 | 2009-05-25 | 0.220 | 46,740,000 | -306,000 | 1.95% | 10,282,800 |
| 2009-05-26 | 2009-05-22 | 0.215 | 47,046,000 | -200,000 | 1.96% | 10,114,890 |
| 2009-05-22 | 2009-05-20 | 0.215 | 47,246,000 | -300,000 | 1.97% | 10,157,890 |
| 2009-05-21 | 2009-05-19 | 0.222 | 47,546,000 | +30,000 | 1.98% | 10,555,212 |
| 2009-05-19 | 2009-05-15 | 0.210 | 47,516,000 | +270,000 | 1.98% | 9,978,360 |
| 2009-05-18 | 2009-05-14 | 0.203 | 47,246,000 | +100,000 | 1.97% | 9,590,938 |
| 2009-05-15 | 2009-05-13 | 0.223 | 47,146,000 | -466,000 | 1.96% | 10,513,558 |
| 2009-02-25 | 2009-02-23 | 0.215 | 47,612,000 | +12,000 | 1.98% | 10,236,580 |
| 2009-02-13 | 2009-02-11 | 0.215 | 47,600,000 | -100,000 | 1.98% | 10,234,000 |
| 2008-12-30 | 2008-12-24 | 0.215 | 47,700,000 | +50,000 | 1.99% | 10,255,500 |
| 2008-10-22 | 2008-10-20 | 0.215 | 47,650,000 | +200,000 | 1.99% | 10,244,750 |
| 2008-08-08 | 2008-08-05 | 0.215 | 47,450,000 | +290,000 | 1.98% | 10,201,750 |
| 2008-07-07 | 2008-07-03 | 0.213 | 47,160,000 | +300,000 | 1.96% | 10,045,080 |
| 2008-07-02 | 2008-06-27 | 0.240 | 46,860,000 | +200,000 | 1.95% | 11,246,400 |
| 2008-06-25 | 2008-06-23 | 0.250 | 46,660,000 | +200,000 | 1.94% | 11,665,000 |
| 2008-06-20 | 2008-06-18 | 0.245 | 46,460,000 | +190,000 | 1.94% | 11,382,700 |
| 2008-06-19 | 2008-06-17 | 0.250 | 46,270,000 | +260,000 | 1.93% | 11,567,500 |
| 2008-06-13 | 2008-06-11 | 0.260 | 46,010,000 | -40,000 | 1.92% | 11,962,600 |
| 2008-06-12 | 2008-06-10 | 0.255 | 46,050,000 | -160,000 | 1.92% | 11,742,750 |
| 2008-06-11 | 2008-06-06 | 0.270 | 46,210,000 | +90,000 | 1.93% | 12,476,700 |
| 2008-06-10 | 2008-06-05 | 0.270 | 46,120,000 | -68,000 | 1.92% | 12,452,400 |
| 2008-06-06 | 2008-06-04 | 0.300 | 46,188,000 | +216,000 | 1.92% | 13,856,400 |
| 2008-06-04 | 2008-06-02 | 0.310 | 45,972,000 | +230,000 | 1.92% | 14,251,320 |
| 2008-06-02 | 2008-05-29 | 0.315 | 45,742,000 | +140,000 | 1.91% | 14,408,730 |
| 2008-05-28 | 2008-05-26 | 0.330 | 45,602,000 | +250,000 | 1.90% | 15,048,660 |
| 2008-05-27 | 2008-05-23 | 0.340 | 45,352,000 | -100,000 | 1.89% | 15,419,680 |
| 2008-05-26 | 2008-05-22 | 0.330 | 45,452,000 | +200,000 | 1.89% | 14,999,160 |
| 2008-05-23 | 2008-05-21 | 0.340 | 45,252,000 | +310,000 | 1.89% | 15,385,680 |
| 2008-05-22 | 2008-05-20 | 0.340 | 44,942,000 | +206,000 | 1.87% | 15,280,280 |
| 2008-05-21 | 2008-05-19 | 0.355 | 44,736,000 | -164,000 | 1.86% | 15,881,280 |
| 2008-05-20 | 2008-05-16 | 0.355 | 44,900,000 | +562,000 | 1.87% | 15,939,500 |
| 2008-05-19 | 2008-05-15 | 0.365 | 44,338,000 | -196,000 | 1.85% | 16,183,370 |
| 2008-05-16 | 2008-05-14 | 0.320 | 44,534,000 | -500,000 | 1.86% | 14,250,880 |
| 2008-05-15 | 2008-05-13 | 0.325 | 45,034,000 | +72,000 | 1.88% | 14,636,050 |
| 2008-05-14 | 2008-05-09 | 0.335 | 44,962,000 | -872,000 | 1.87% | 15,062,270 |
| 2008-05-13 | 2008-05-08 | 0.340 | 45,834,000 | +50,000 | 1.91% | 15,583,560 |
| 2008-05-09 | 2008-05-07 | 0.355 | 45,784,000 | -670,000 | 1.91% | 16,253,320 |
| 2008-05-08 | 2008-05-06 | 0.360 | 46,454,000 | -150,000 | 1.94% | 16,723,440 |
| 2008-05-07 | 2008-05-05 | 0.355 | 46,604,000 | -654,000 | 1.94% | 16,544,420 |
| 2008-05-06 | 2008-05-02 | 0.370 | 47,258,000 | -378,000 | 1.97% | 17,485,460 |
| 2008-05-05 | 2008-04-30 | 0.370 | 47,636,000 | -650,000 | 1.98% | 17,625,320 |
| 2008-05-02 | 2008-04-29 | 0.365 | 48,286,000 | -34,000 | 2.01% | 17,624,390 |
| 2008-04-30 | 2008-04-28 | 0.385 | 48,320,000 | -442,000 | 2.01% | 18,603,200 |
| 2008-04-29 | 2008-04-25 | 0.315 | 48,762,000 | +220,000 | 2.03% | 15,360,030 |
| 2008-04-28 | 2008-04-24 | 0.300 | 48,542,000 | +50,000 | 2.02% | 14,562,600 |
| 2008-04-25 | 2008-04-23 | 0.305 | 48,492,000 | +200,000 | 2.02% | 14,790,060 |
| 2008-04-24 | 2008-04-22 | 0.305 | 48,292,000 | +590,000 | 2.01% | 14,729,060 |
| 2008-04-23 | 2008-04-21 | 0.315 | 47,702,000 | +184,000 | 1.99% | 15,026,130 |
| 2008-04-22 | 2008-04-18 | 0.315 | 47,518,000 | -120,000 | 1.98% | 14,968,170 |
| 2008-04-21 | 2008-04-17 | 0.300 | 47,638,000 | +344,000 | 1.98% | 14,291,400 |
| 2008-04-18 | 2008-04-16 | 0.280 | 47,294,000 | +204,000 | 1.97% | 13,242,320 |
| 2008-04-17 | 2008-04-15 | 0.255 | 47,090,000 | -100,000 | 1.96% | 12,007,950 |
| 2008-04-15 | 2008-04-11 | 0.249 | 47,190,000 | +130,000 | 1.97% | 11,750,310 |
| 2008-04-14 | 2008-04-10 | 0.260 | 47,060,000 | -224,000 | 1.96% | 12,235,600 |
| 2008-04-11 | 2008-04-09 | 0.242 | 47,284,000 | +100,000 | 1.97% | 11,442,728 |
| 2008-04-10 | 2008-04-08 | 0.235 | 47,184,000 | -40,000 | 1.97% | 11,088,240 |
| 2008-04-09 | 2008-04-07 | 0.243 | 47,224,000 | -32,000 | 1.97% | 11,475,432 |
| 2008-04-08 | 2008-04-03 | 0.240 | 47,256,000 | +130,000 | 1.97% | 11,341,440 |
| 2008-04-07 | 2008-04-02 | 0.231 | 47,126,000 | +100,000 | 1.96% | 10,886,106 |
| 2008-04-03 | 2008-04-01 | 0.235 | 47,026,000 | +160,000 | 1.96% | 11,051,110 |
| 2008-04-02 | 2008-03-31 | 0.240 | 46,866,000 | +20,000 | 1.95% | 11,247,840 |
| 2008-03-31 | 2008-03-27 | 0.248 | 46,846,000 | +100,000 | 1.95% | 11,617,808 |
| 2008-03-28 | 2008-03-26 | 0.246 | 46,746,000 | -42,000 | 1.95% | 11,499,516 |
| 2008-03-27 | 2008-03-25 | 0.265 | 46,788,000 | -492,000 | 1.95% | 12,398,820 |
| 2008-03-26 | 2008-03-20 | 0.235 | 47,280,000 | -460,000 | 1.97% | 11,110,800 |
| 2008-03-25 | 2008-03-19 | 0.226 | 47,740,000 | -258,000 | 1.99% | 10,789,240 |
| 2008-03-20 | 2008-03-18 | 0.220 | 47,998,000 | -602,000 | 2.00% | 10,559,560 |
| 2008-03-19 | 2008-03-17 | 0.235 | 48,600,000 | -92,000 | 2.02% | 11,421,000 |
| 2008-03-18 | 2008-03-14 | 0.275 | 48,692,000 | +764,000 | 2.03% | 13,390,300 |
| 2008-03-17 | 2008-03-13 | 0.270 | 47,928,000 | -878,000 | 2.00% | 12,940,560 |
| 2008-03-14 | 2008-03-12 | 0.255 | 48,806,000 | +214,000 | 2.03% | 12,445,530 |
| 2008-03-12 | 2008-03-10 | 0.260 | 48,592,000 | -290,000 | 2.02% | 12,633,920 |
| 2008-03-11 | 2008-03-07 | 0.248 | 48,882,000 | +282,000 | 2.04% | 12,122,736 |
| 2008-03-10 | 2008-03-06 | 0.265 | 48,600,000 | -1,708,000 | 2.02% | 12,879,000 |
| 2008-03-06 | 2008-03-04 | 0.180 | 50,308,000 | -188,000 | 2.10% | 9,055,440 |
| 2008-03-03 | 2008-02-28 | 0.180 | 50,496,000 | -30,000 | 2.10% | 9,089,280 |
| 2008-02-29 | 2008-02-27 | 0.171 | 50,526,000 | -110,000 | 2.11% | 8,639,946 |
| 2008-02-28 | 2008-02-26 | 0.175 | 50,636,000 | +10,000 | 2.11% | 8,861,300 |
| 2008-02-27 | 2008-02-25 | 0.185 | 50,626,000 | +200,000 | 2.11% | 9,365,810 |
| 2008-02-26 | 2008-02-22 | 0.180 | 50,426,000 | +50,000 | 2.10% | 9,076,680 |
| 2008-02-22 | 2008-02-20 | 0.180 | 50,376,000 | -136,000 | 2.10% | 9,067,680 |
| 2008-02-19 | 2008-02-15 | 0.179 | 50,512,000 | +8,000 | 2.10% | 9,041,648 |
| 2008-02-13 | 2008-02-11 | 0.179 | 50,504,000 | -20,000 | 2.10% | 9,040,216 |
| 2008-02-12 | 2008-02-06 | 0.178 | 50,524,000 | -80,000 | 2.11% | 8,993,272 |
| 2008-02-04 | 2008-01-31 | 0.158 | 50,604,000 | -300,000 | 2.11% | 7,995,432 |
| 2008-01-25 | 2008-01-23 | 0.180 | 50,904,000 | -24,000 | 2.12% | 9,162,720 |
| 2008-01-24 | 2008-01-22 | 0.160 | 50,928,000 | -88,000 | 2.12% | 8,148,480 |
| 2008-01-23 | 2008-01-21 | 0.173 | 51,016,000 | +170,000 | 2.13% | 8,825,768 |
| 2008-01-21 | 2008-01-17 | 0.183 | 50,846,000 | +34,000 | 2.12% | 9,304,818 |
| 2008-01-17 | 2008-01-15 | 0.195 | 50,812,000 | +400,000 | 2.12% | 9,908,340 |
| 2008-01-16 | 2008-01-14 | 0.199 | 50,412,000 | +306,000 | 2.10% | 10,031,988 |
| 2008-01-15 | 2008-01-11 | 0.200 | 50,106,000 | +262,000 | 2.09% | 10,021,200 |
| 2008-01-14 | 2008-01-10 | 0.218 | 49,844,000 | +150,000 | 2.08% | 10,865,992 |
| 2008-01-11 | 2008-01-09 | 0.184 | 49,694,000 | +140,000 | 2.07% | 9,143,696 |
| 2008-01-07 | 2008-01-03 | 0.173 | 49,554,000 | +130,000 | 2.06% | 8,572,842 |
| 2007-12-27 | 2007-12-20 | 0.170 | 49,424,000 | -100,000 | 2.06% | 8,402,080 |
| 2007-12-20 | 2007-12-18 | 0.180 | 49,524,000 | +834,000 | 2.06% | 8,914,320 |
| 2007-12-18 | 2007-12-14 | 0.195 | 48,690,000 | -12,000 | 2.03% | 9,494,550 |
| 2007-12-11 | 2007-12-07 | 0.208 | 48,702,000 | +130,000 | 2.03% | 10,130,016 |
| 2007-12-07 | 2007-12-05 | 0.205 | 48,572,000 | -274,000 | 2.02% | 9,957,260 |
| 2007-12-06 | 2007-12-04 | 0.202 | 48,846,000 | -650,000 | 2.04% | 9,866,892 |
| 2007-12-05 | 2007-12-03 | 0.216 | 49,496,000 | +22,000 | 2.06% | 10,691,136 |
| 2007-11-28 | 2007-11-26 | 0.200 | 49,474,000 | -76,000 | 2.06% | 9,894,800 |
| 2007-11-27 | 2007-11-23 | 0.202 | 49,550,000 | +130,000 | 2.06% | 10,009,100 |
| 2007-11-26 | 2007-11-22 | 0.205 | 49,420,000 | +72,000 | 2.06% | 10,131,100 |
| 2007-11-23 | 2007-11-21 | 0.222 | 49,348,000 | +70,000 | 2.06% | 10,955,256 |
| 2007-11-22 | 2007-11-20 | 0.235 | 49,278,000 | +126,000 | 2.05% | 11,580,330 |
| 2007-11-21 | 2007-11-19 | 0.242 | 49,152,000 | +382,000 | 2.05% | 11,894,784 |
| 2007-11-20 | 2007-11-16 | 0.217 | 48,770,000 | +200,000 | 2.03% | 10,583,090 |
| 2007-11-16 | 2007-11-14 | 0.240 | 48,570,000 | +204,000 | 2.02% | 11,656,800 |
| 2007-11-15 | 2007-11-13 | 0.218 | 48,366,000 | +64,000 | 2.02% | 10,543,788 |
| 2007-11-14 | 2007-11-12 | 0.220 | 48,302,000 | +72,000 | 2.01% | 10,626,440 |
| 2007-11-13 | 2007-11-09 | 0.235 | 48,230,000 | -100,000 | 2.01% | 11,334,050 |
| 2007-11-12 | 2007-11-08 | 0.232 | 48,330,000 | -30,000 | 2.01% | 11,212,560 |
| 2007-11-09 | 2007-11-07 | 0.243 | 48,360,000 | +250,000 | 2.01% | 11,751,480 |
| 2007-11-08 | 2007-11-06 | 0.242 | 48,110,000 | -2,000 | 2.00% | 11,642,620 |
| 2007-11-07 | 2007-11-05 | 0.247 | 48,112,000 | -140,000 | 2.00% | 11,883,664 |
| 2007-11-02 | 2007-10-31 | 0.260 | 48,252,000 | -1,334,000 | 2.01% | 12,545,520 |
| 2007-11-01 | 2007-10-30 | 0.280 | 49,586,000 | -360,000 | 2.07% | 13,884,080 |
| 2007-10-31 | 2007-10-29 | 0.265 | 49,946,000 | +1,192,000 | 2.08% | 13,235,690 |
| 2007-10-30 | 2007-10-26 | 0.255 | 48,754,000 | +342,000 | 2.03% | 12,432,270 |
| 2007-10-29 | 2007-10-25 | 0.255 | 48,412,000 | +268,000 | 2.02% | 12,345,060 |
| 2007-10-26 | 2007-10-24 | 0.240 | 48,144,000 | +50,000 | 2.01% | 11,554,560 |
| 2007-10-24 | 2007-10-22 | 0.240 | 48,094,000 | +244,000 | 2.00% | 11,542,560 |
| 2007-10-23 | 2007-10-18 | 0.240 | 47,850,000 | +10,000 | 1.99% | 11,484,000 |
| 2007-10-18 | 2007-10-16 | 0.260 | 47,840,000 | -60,000 | 1.99% | 12,438,400 |
| 2007-10-17 | 2007-10-15 | 0.265 | 47,900,000 | -86,000 | 2.00% | 12,693,500 |
| 2007-10-15 | 2007-10-11 | 0.285 | 47,986,000 | -156,000 | 2.00% | 13,676,010 |
| 2007-10-11 | 2007-10-09 | 0.270 | 48,142,000 | +48,000 | 2.01% | 12,998,340 |
| 2007-10-10 | 2007-10-08 | 0.250 | 48,094,000 | -136,000 | 2.00% | 12,023,500 |
| 2007-10-08 | 2007-10-04 | 0.246 | 48,230,000 | +20,000 | 2.01% | 11,864,580 |
| 2007-10-05 | 2007-10-03 | 0.245 | 48,210,000 | -120,000 | 2.01% | 11,811,450 |
| 2007-10-04 | 2007-10-02 | 0.250 | 48,330,000 | -50,000 | 2.01% | 12,082,500 |
| 2007-10-03 | 2007-09-28 | 0.260 | 48,380,000 | +400,000 | 2.02% | 12,578,800 |
| 2007-10-02 | 2007-09-27 | 0.275 | 47,980,000 | +86,000 | 2.00% | 13,194,500 |
| 2007-09-28 | 2007-09-25 | 0.280 | 47,894,000 | +32,000 | 2.00% | 13,410,320 |
| 2007-09-27 | 2007-09-24 | 0.270 | 47,862,000 | -150,000 | 1.99% | 12,922,740 |
| 2007-09-25 | 2007-09-21 | 0.290 | 48,012,000 | +270,000 | 2.00% | 13,923,480 |
| 2007-09-24 | 2007-09-20 | 0.300 | 47,742,000 | +320,000 | 1.99% | 14,322,600 |
| 2007-09-21 | 2007-09-19 | 0.290 | 47,422,000 | +190,000 | 1.98% | 13,752,380 |
| 2007-09-20 | 2007-09-18 | 0.300 | 47,232,000 | +282,000 | 1.97% | 14,169,600 |
| 2007-09-19 | 2007-09-17 | 0.265 | 46,950,000 | -686,000 | 1.96% | 12,441,750 |
| 2007-09-18 | 2007-09-14 | 0.260 | 47,636,000 | +250,000 | 1.98% | 12,385,360 |
| 2007-09-17 | 2007-09-13 | 0.275 | 47,386,000 | -74,000 | 1.97% | 13,031,150 |
| 2007-09-14 | 2007-09-12 | 0.295 | 47,460,000 | +342,000 | 1.98% | 14,000,700 |
| 2007-09-13 | 2007-09-11 | 0.305 | 47,118,000 | -68,000 | 1.96% | 14,370,990 |
| 2007-09-12 | 2007-09-10 | 0.214 | 47,186,000 | -1,500,000 | 1.97% | 10,097,804 |
| 2007-09-11 | 2007-09-07 | 0.220 | 48,686,000 | +100,000 | 2.03% | 10,710,920 |
| 2007-09-07 | 2007-09-05 | 0.220 | 48,586,000 | +130,000 | 2.02% | 10,688,920 |
| 2007-09-06 | 2007-09-04 | 0.215 | 48,456,000 | +210,000 | 2.02% | 10,418,040 |
| 2007-08-29 | 2007-08-27 | 0.260 | 48,246,000 | -10,000 | 2.01% | 12,543,960 |
| 2007-08-28 | 2007-08-24 | 0.247 | 48,256,000 | -252,000 | 2.01% | 11,919,232 |
| 2007-08-27 | 2007-08-23 | 0.244 | 48,508,000 | -40,000 | 2.02% | 11,835,952 |
| 2007-08-21 | 2007-08-17 | 0.190 | 48,548,000 | -258,000 | 2.02% | 9,224,120 |
| 2007-08-20 | 2007-08-16 | 0.230 | 48,806,000 | +182,000 | 2.03% | 11,225,380 |
| 2007-08-17 | 2007-08-15 | 0.244 | 48,624,000 | -640,000 | 2.03% | 11,864,256 |
| 2007-08-16 | 2007-08-14 | 0.265 | 49,264,000 | -268,000 | 2.05% | 13,054,960 |
| 2007-08-15 | 2007-08-13 | 0.244 | 49,532,000 | +260,000 | 2.06% | 12,085,808 |
| 2007-08-14 | 2007-08-10 | 0.249 | 49,272,000 | -2,000 | 2.05% | 12,268,728 |
| 2007-08-13 | 2007-08-09 | 0.270 | 49,274,000 | +296,000 | 2.05% | 13,303,980 |
| 2007-08-10 | 2007-08-08 | 0.242 | 48,978,000 | +250,000 | 2.04% | 11,852,676 |
| 2007-08-09 | 2007-08-07 | 0.249 | 48,728,000 | +472,000 | 2.03% | 12,133,272 |
| 2007-08-08 | 2007-08-06 | 0.280 | 48,256,000 | -516,000 | 2.01% | 13,511,680 |
| 2007-08-07 | 2007-08-03 | 0.345 | 48,772,000 | +70,000 | 2.03% | 16,826,340 |
| 2007-08-06 | 2007-08-02 | 0.325 | 48,702,000 | -64,000 | 2.03% | 15,828,150 |
| 2007-08-03 | 2007-08-01 | 0.350 | 48,766,000 | +118,000 | 2.03% | 17,068,100 |
| 2007-08-02 | 2007-07-31 | 0.360 | 48,648,000 | -228,000 | 2.03% | 17,513,280 |
| 2007-08-01 | 2007-07-30 | 0.345 | 48,876,000 | +54,000 | 2.04% | 16,862,220 |
| 2007-07-31 | 2007-07-27 | 0.345 | 48,822,000 | +400,000 | 2.03% | 16,843,590 |
| 2007-07-30 | 2007-07-26 | 0.350 | 48,422,000 | +86,000 | 2.02% | 16,947,700 |
| 2007-07-27 | 2007-07-25 | 0.355 | 48,336,000 | +256,000 | 2.01% | 17,159,280 |
| 2007-07-26 | 2007-07-24 | 0.375 | 48,080,000 | -14,000 | 2.00% | 18,030,000 |
| 2007-07-25 | 2007-07-23 | 0.385 | 48,094,000 | -210,000 | 2.00% | 18,516,190 |
| 2007-07-24 | 2007-07-20 | 0.370 | 48,304,000 | +20,000 | 2.01% | 17,872,480 |
| 2007-07-20 | 2007-07-18 | 0.375 | 48,284,000 | +572,000 | 2.01% | 18,106,500 |
| 2007-07-19 | 2007-07-17 | 0.380 | 47,712,000 | +354,000 | 1.99% | 18,130,560 |
| 2007-07-18 | 2007-07-16 | 0.380 | 47,358,000 | -10,000 | 1.97% | 17,996,040 |
| 2007-07-17 | 2007-07-13 | 0.365 | 47,368,000 | -650,000 | 1.97% | 17,289,320 |
| 2007-07-16 | 2007-07-12 | 0.365 | 48,018,000 | -726,000 | 2.00% | 17,526,570 |
| 2007-07-13 | 2007-07-11 | 0.410 | 48,744,000 | -164,000 | 2.03% | 19,985,040 |
| 2007-07-12 | 2007-07-10 | 0.425 | 48,908,000 | -18,000 | 2.04% | 20,785,900 |
| 2007-07-11 | 2007-07-09 | 0.435 | 48,926,000 | +676,000 | 2.04% | 21,282,810 |
| 2007-07-10 | 2007-07-06 | 0.425 | 48,250,000 | -358,000 | 2.01% | 20,506,250 |
| 2007-07-09 | 2007-07-05 | 0.390 | 48,608,000 | -130,000 | 2.03% | 18,957,120 |
| 2007-07-06 | 2007-07-04 | 0.350 | 48,738,000 | -102,000 | 2.03% | 17,058,300 |
| 2007-07-05 | 2007-07-03 | 0.360 | 48,840,000 | -464,000 | 2.03% | 17,582,400 |
| 2007-07-04 | 2007-06-29 | 0.345 | 49,304,000 | -362,000 | 2.05% | 17,009,880 |
| 2007-07-03 | 2007-06-28 | 0.355 | 49,666,000 | +206,000 | 2.07% | 17,631,430 |
| 2007-06-29 | 2007-06-27 | 0.365 | 49,460,000 | -258,000 | 2.06% | 18,052,900 |
| 2007-06-28 | 2007-06-26 | 0.395 | 49,718,000 | +120,000 | 2.07% | 19,638,610 |
| 2007-06-27 | 2007-06-25 | 0.385 | 49,598,000 | +200,000 | 2.07% | 19,095,230 |
| 2007-06-26 | 2007-06-22 | 0.400 | 49,398,000 | 2.06% | 19,759,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy