History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-02-23 | 2015-02-16 | 0.170 | 0 | +0 | ||
| 2015-02-17 | 2015-02-13 | 0.170 | 0 | -24,380,000 | ||
| 2010-05-12 | 2010-05-10 | 0.201 | 24,380,000 | +204,000 | 1.02% | 4,900,380 |
| 2010-03-26 | 2010-03-24 | 0.244 | 24,176,000 | +96,000 | 1.01% | 5,898,944 |
| 2010-03-25 | 2010-03-23 | 0.244 | 24,080,000 | +210,000 | 1.00% | 5,875,520 |
| 2010-03-24 | 2010-03-22 | 0.241 | 23,870,000 | +10,000 | 0.99% | 5,752,670 |
| 2010-03-16 | 2010-03-12 | 0.210 | 23,860,000 | +60,000 | 0.99% | 5,010,600 |
| 2010-03-05 | 2010-03-03 | 0.202 | 23,800,000 | -290,000 | 0.99% | 4,807,600 |
| 2010-03-04 | 2010-03-02 | 0.200 | 24,090,000 | -6,000 | 1.00% | 4,818,000 |
| 2010-03-03 | 2010-03-01 | 0.200 | 24,096,000 | -4,000 | 1.00% | 4,819,200 |
| 2010-02-26 | 2010-02-24 | 0.198 | 24,100,000 | +100,000 | 1.00% | 4,771,800 |
| 2010-01-22 | 2010-01-20 | 0.238 | 24,000,000 | +210,000 | 1.00% | 5,712,000 |
| 2010-01-11 | 2010-01-07 | 0.221 | 23,790,000 | +150,000 | 0.99% | 5,257,590 |
| 2010-01-04 | 2009-12-29 | 0.232 | 23,640,000 | -300,000 | 0.98% | 5,484,480 |
| 2009-12-10 | 2009-12-08 | 0.211 | 23,940,000 | +160,000 | 1.00% | 5,051,340 |
| 2009-12-09 | 2009-12-07 | 0.222 | 23,780,000 | -60,000 | 0.99% | 5,279,160 |
| 2009-12-04 | 2009-12-02 | 0.234 | 23,840,000 | -90,000 | 0.99% | 5,578,560 |
| 2009-12-03 | 2009-12-01 | 0.232 | 23,930,000 | -200,000 | 1.00% | 5,551,760 |
| 2009-12-01 | 2009-11-27 | 0.231 | 24,130,000 | +200,000 | 1.01% | 5,574,030 |
| 2009-11-30 | 2009-11-26 | 0.250 | 23,930,000 | -1,810,000 | 1.00% | 5,982,500 |
| 2009-11-25 | 2009-11-23 | 0.227 | 25,740,000 | +200,000 | 1.07% | 5,842,980 |
| 2009-11-24 | 2009-11-20 | 0.232 | 25,540,000 | +180,000 | 1.06% | 5,925,280 |
| 2009-11-23 | 2009-11-19 | 0.222 | 25,360,000 | -130,000 | 1.06% | 5,629,920 |
| 2009-11-20 | 2009-11-18 | 0.236 | 25,490,000 | +2,830,000 | 1.06% | 6,015,640 |
| 2009-10-13 | 2009-10-09 | 0.181 | 22,660,000 | -100,000 | 0.94% | 4,101,460 |
| 2009-09-14 | 2009-09-10 | 0.180 | 22,760,000 | -100,000 | 0.95% | 4,096,800 |
| 2009-09-07 | 2009-09-03 | 0.174 | 22,860,000 | -100,000 | 0.95% | 3,977,640 |
| 2009-09-04 | 2009-09-02 | 0.154 | 22,960,000 | -40,000 | 0.96% | 3,535,840 |
| 2009-09-03 | 2009-09-01 | 0.160 | 23,000,000 | -100,000 | 0.96% | 3,680,000 |
| 2009-09-02 | 2009-08-31 | 0.160 | 23,100,000 | -100,000 | 0.96% | 3,696,000 |
| 2009-08-31 | 2009-08-27 | 0.163 | 23,200,000 | -30,000 | 0.97% | 3,781,600 |
| 2009-08-28 | 2009-08-26 | 0.169 | 23,230,000 | -50,000 | 0.97% | 3,925,870 |
| 2009-08-27 | 2009-08-25 | 0.163 | 23,280,000 | -100,000 | 0.97% | 3,794,640 |
| 2009-08-26 | 2009-08-24 | 0.170 | 23,380,000 | -88,000 | 0.97% | 3,974,600 |
| 2009-08-24 | 2009-08-20 | 0.174 | 23,468,000 | -70,000 | 0.98% | 4,083,432 |
| 2009-08-21 | 2009-08-19 | 0.170 | 23,538,000 | +20,000 | 0.98% | 4,001,460 |
| 2009-08-20 | 2009-08-18 | 0.170 | 23,518,000 | +590,000 | 0.98% | 3,998,060 |
| 2009-08-19 | 2009-08-17 | 0.172 | 22,928,000 | -100,000 | 0.96% | 3,943,616 |
| 2009-08-18 | 2009-08-14 | 0.180 | 23,028,000 | -108,000 | 0.96% | 4,145,040 |
| 2009-08-14 | 2009-08-12 | 0.182 | 23,136,000 | -30,000 | 0.96% | 4,210,752 |
| 2009-08-13 | 2009-08-11 | 0.185 | 23,166,000 | -50,000 | 0.97% | 4,285,710 |
| 2009-08-12 | 2009-08-10 | 0.182 | 23,216,000 | -20,000 | 0.97% | 4,225,312 |
| 2009-08-11 | 2009-08-07 | 0.182 | 23,236,000 | -6,000 | 0.97% | 4,228,952 |
| 2009-08-10 | 2009-08-06 | 0.190 | 23,242,000 | -10,000 | 0.97% | 4,415,980 |
| 2009-08-07 | 2009-08-05 | 0.193 | 23,252,000 | -100,000 | 0.97% | 4,487,636 |
| 2009-08-06 | 2009-08-04 | 0.190 | 23,352,000 | -100,000 | 0.97% | 4,436,880 |
| 2009-08-05 | 2009-08-03 | 0.197 | 23,452,000 | -100,000 | 0.98% | 4,620,044 |
| 2009-08-04 | 2009-07-31 | 0.203 | 23,552,000 | -80,000 | 0.98% | 4,781,056 |
| 2009-08-03 | 2009-07-30 | 0.202 | 23,632,000 | -620,000 | 0.98% | 4,773,664 |
| 2009-07-31 | 2009-07-29 | 0.200 | 24,252,000 | -100,000 | 1.01% | 4,850,400 |
| 2009-07-29 | 2009-07-27 | 0.207 | 24,352,000 | +40,000 | 1.01% | 5,040,864 |
| 2009-07-28 | 2009-07-24 | 0.212 | 24,312,000 | +200,000 | 1.01% | 5,154,144 |
| 2009-07-27 | 2009-07-23 | 0.203 | 24,112,000 | +28,000 | 1.00% | 4,894,736 |
| 2009-07-24 | 2009-07-22 | 0.205 | 24,084,000 | -52,000 | 1.00% | 4,937,220 |
| 2009-07-23 | 2009-07-21 | 0.211 | 24,136,000 | -50,000 | 1.01% | 5,092,696 |
| 2009-07-22 | 2009-07-20 | 0.219 | 24,186,000 | -48,000 | 1.01% | 5,296,734 |
| 2009-07-20 | 2009-07-16 | 0.213 | 24,234,000 | -170,000 | 1.01% | 5,161,842 |
| 2009-07-15 | 2009-07-13 | 0.205 | 24,404,000 | -100,000 | 1.02% | 5,002,820 |
| 2009-07-14 | 2009-07-10 | 0.215 | 24,504,000 | -300,000 | 1.02% | 5,268,360 |
| 2009-07-10 | 2009-07-08 | 0.219 | 24,804,000 | +100,000 | 1.03% | 5,432,076 |
| 2009-07-09 | 2009-07-07 | 0.218 | 24,704,000 | +170,000 | 1.03% | 5,385,472 |
| 2009-07-07 | 2009-07-03 | 0.228 | 24,534,000 | -124,000 | 1.02% | 5,593,752 |
| 2009-07-03 | 2009-06-30 | 0.248 | 24,658,000 | -106,000 | 1.03% | 6,115,184 |
| 2009-06-25 | 2009-06-23 | 0.250 | 24,764,000 | -80,000 | 1.03% | 6,191,000 |
| 2009-06-23 | 2009-06-19 | 0.260 | 24,844,000 | -380,000 | 1.04% | 6,459,440 |
| 2009-06-22 | 2009-06-18 | 0.260 | 25,224,000 | -100,000 | 1.05% | 6,558,240 |
| 2009-06-19 | 2009-06-17 | 0.245 | 25,324,000 | +100,000 | 1.06% | 6,204,380 |
| 2009-06-17 | 2009-06-15 | 0.241 | 25,224,000 | -70,000 | 1.05% | 6,078,984 |
| 2009-06-16 | 2009-06-12 | 0.250 | 25,294,000 | -100,000 | 1.05% | 6,323,500 |
| 2009-06-15 | 2009-06-11 | 0.260 | 25,394,000 | -150,000 | 1.06% | 6,602,440 |
| 2009-06-11 | 2009-06-09 | 0.260 | 25,544,000 | -450,000 | 1.06% | 6,641,440 |
| 2009-06-10 | 2009-06-08 | 0.280 | 25,994,000 | +730,000 | 1.08% | 7,278,320 |
| 2009-06-09 | 2009-06-05 | 0.275 | 25,264,000 | +1,530,000 | 1.05% | 6,947,600 |
| 2009-06-08 | 2009-06-04 | 0.233 | 23,734,000 | -80,000 | 0.99% | 5,530,022 |
| 2009-06-05 | 2009-06-03 | 0.223 | 23,814,000 | -200,000 | 0.99% | 5,310,522 |
| 2009-06-04 | 2009-06-02 | 0.220 | 24,014,000 | +80,000 | 1.00% | 5,283,080 |
| 2009-06-01 | 2009-05-27 | 0.220 | 23,934,000 | -100,000 | 1.00% | 5,265,480 |
| 2009-05-26 | 2009-05-22 | 0.215 | 24,034,000 | +170,000 | 1.00% | 5,167,310 |
| 2009-05-25 | 2009-05-21 | 0.211 | 23,864,000 | -200,000 | 0.99% | 5,035,304 |
| 2009-05-21 | 2009-05-19 | 0.222 | 24,064,000 | +220,000 | 1.00% | 5,342,208 |
| 2009-05-20 | 2009-05-18 | 0.235 | 23,844,000 | +200,000 | 0.99% | 5,603,340 |
| 2009-05-19 | 2009-05-15 | 0.210 | 23,644,000 | +220,000 | 0.99% | 4,965,240 |
| 2009-05-18 | 2009-05-14 | 0.203 | 23,424,000 | -90,000 | 0.98% | 4,755,072 |
| 2009-05-15 | 2009-05-13 | 0.223 | 23,514,000 | +2,390,000 | 0.98% | 5,243,622 |
| 2009-04-15 | 2009-04-09 | 0.215 | 21,124,000 | +300,000 | 0.88% | 4,541,660 |
| 2008-11-03 | 2008-10-30 | 0.215 | 20,824,000 | +62,000 | 0.87% | 4,477,160 |
| 2008-06-12 | 2008-06-10 | 0.255 | 20,762,000 | +100,000 | 0.87% | 5,294,310 |
| 2008-06-10 | 2008-06-05 | 0.270 | 20,662,000 | +200,000 | 0.86% | 5,578,740 |
| 2008-06-06 | 2008-06-04 | 0.300 | 20,462,000 | +400,000 | 0.85% | 6,138,600 |
| 2008-06-05 | 2008-06-03 | 0.310 | 20,062,000 | -70,000 | 0.84% | 6,219,220 |
| 2008-06-03 | 2008-05-30 | 0.310 | 20,132,000 | +94,000 | 0.84% | 6,240,920 |
| 2008-06-02 | 2008-05-29 | 0.315 | 20,038,000 | -84,000 | 0.83% | 6,311,970 |
| 2008-05-29 | 2008-05-27 | 0.330 | 20,122,000 | -210,000 | 0.84% | 6,640,260 |
| 2008-05-28 | 2008-05-26 | 0.330 | 20,332,000 | +184,000 | 0.85% | 6,709,560 |
| 2008-05-27 | 2008-05-23 | 0.340 | 20,148,000 | -54,000 | 0.84% | 6,850,320 |
| 2008-05-23 | 2008-05-21 | 0.340 | 20,202,000 | -90,000 | 0.84% | 6,868,680 |
| 2008-05-22 | 2008-05-20 | 0.340 | 20,292,000 | +130,000 | 0.85% | 6,899,280 |
| 2008-05-21 | 2008-05-19 | 0.355 | 20,162,000 | +508,000 | 0.84% | 7,157,510 |
| 2008-05-20 | 2008-05-16 | 0.355 | 19,654,000 | +570,000 | 0.82% | 6,977,170 |
| 2008-05-19 | 2008-05-15 | 0.365 | 19,084,000 | +712,000 | 0.80% | 6,965,660 |
| 2008-05-16 | 2008-05-14 | 0.320 | 18,372,000 | -350,000 | 0.77% | 5,879,040 |
| 2008-05-15 | 2008-05-13 | 0.325 | 18,722,000 | -200,000 | 0.78% | 6,084,650 |
| 2008-05-13 | 2008-05-08 | 0.340 | 18,922,000 | +80,000 | 0.79% | 6,433,480 |
| 2008-05-09 | 2008-05-07 | 0.355 | 18,842,000 | +582,000 | 0.79% | 6,688,910 |
| 2008-05-08 | 2008-05-06 | 0.360 | 18,260,000 | -60,000 | 0.76% | 6,573,600 |
| 2008-05-07 | 2008-05-05 | 0.355 | 18,320,000 | +312,000 | 0.76% | 6,503,600 |
| 2008-05-06 | 2008-05-02 | 0.370 | 18,008,000 | +300,000 | 0.75% | 6,662,960 |
| 2008-05-05 | 2008-04-30 | 0.370 | 17,708,000 | +634,000 | 0.74% | 6,551,960 |
| 2008-05-02 | 2008-04-29 | 0.365 | 17,074,000 | -146,000 | 0.71% | 6,232,010 |
| 2008-04-30 | 2008-04-28 | 0.385 | 17,220,000 | +826,000 | 0.72% | 6,629,700 |
| 2008-04-29 | 2008-04-25 | 0.315 | 16,394,000 | +310,000 | 0.68% | 5,164,110 |
| 2008-04-28 | 2008-04-24 | 0.300 | 16,084,000 | -160,000 | 0.67% | 4,825,200 |
| 2008-04-25 | 2008-04-23 | 0.305 | 16,244,000 | -140,000 | 0.68% | 4,954,420 |
| 2008-04-24 | 2008-04-22 | 0.305 | 16,384,000 | +1,090,000 | 0.68% | 4,997,120 |
| 2008-04-23 | 2008-04-21 | 0.315 | 15,294,000 | +210,000 | 0.64% | 4,817,610 |
| 2008-04-22 | 2008-04-18 | 0.315 | 15,084,000 | +702,000 | 0.63% | 4,751,460 |
| 2008-04-21 | 2008-04-17 | 0.300 | 14,382,000 | +40,000 | 0.60% | 4,314,600 |
| 2008-04-16 | 2008-04-14 | 0.246 | 14,342,000 | +100,000 | 0.60% | 3,528,132 |
| 2008-04-14 | 2008-04-10 | 0.260 | 14,242,000 | +420,000 | 0.59% | 3,702,920 |
| 2008-04-07 | 2008-04-02 | 0.231 | 13,822,000 | -38,000 | 0.58% | 3,192,882 |
| 2008-04-03 | 2008-04-01 | 0.235 | 13,860,000 | -102,000 | 0.58% | 3,257,100 |
| 2008-04-01 | 2008-03-28 | 0.248 | 13,962,000 | +200,000 | 0.58% | 3,462,576 |
| 2008-03-31 | 2008-03-27 | 0.248 | 13,762,000 | +200,000 | 0.57% | 3,412,976 |
| 2008-03-28 | 2008-03-26 | 0.246 | 13,562,000 | +300,000 | 0.57% | 3,336,252 |
| 2008-03-27 | 2008-03-25 | 0.265 | 13,262,000 | -16,000 | 0.55% | 3,514,430 |
| 2008-03-26 | 2008-03-20 | 0.235 | 13,278,000 | -100,000 | 0.55% | 3,120,330 |
| 2008-03-25 | 2008-03-19 | 0.226 | 13,378,000 | +154,000 | 0.56% | 3,023,428 |
| 2008-03-19 | 2008-03-17 | 0.235 | 13,224,000 | -260,000 | 0.55% | 3,107,640 |
| 2008-03-18 | 2008-03-14 | 0.275 | 13,484,000 | +290,000 | 0.56% | 3,708,100 |
| 2008-03-17 | 2008-03-13 | 0.270 | 13,194,000 | +60,000 | 0.55% | 3,562,380 |
| 2008-03-14 | 2008-03-12 | 0.255 | 13,134,000 | -12,000 | 0.55% | 3,349,170 |
| 2008-03-12 | 2008-03-10 | 0.260 | 13,146,000 | -140,000 | 0.55% | 3,417,960 |
| 2008-03-11 | 2008-03-07 | 0.248 | 13,286,000 | -400,000 | 0.55% | 3,294,928 |
| 2008-03-10 | 2008-03-06 | 0.265 | 13,686,000 | +1,150,000 | 0.57% | 3,626,790 |
| 2008-03-04 | 2008-02-29 | 0.190 | 12,536,000 | -300,000 | 0.52% | 2,381,840 |
| 2008-02-21 | 2008-02-19 | 0.179 | 12,836,000 | -128,000 | 0.53% | 2,297,644 |
| 2008-02-12 | 2008-02-06 | 0.178 | 12,964,000 | +78,000 | 0.54% | 2,307,592 |
| 2008-02-05 | 2008-02-01 | 0.168 | 12,886,000 | -60,000 | 0.54% | 2,164,848 |
| 2008-01-29 | 2008-01-25 | 0.174 | 12,946,000 | +294,000 | 0.54% | 2,252,604 |
| 2008-01-24 | 2008-01-22 | 0.160 | 12,652,000 | +66,000 | 0.53% | 2,024,320 |
| 2008-01-15 | 2008-01-11 | 0.200 | 12,586,000 | -40,000 | 0.52% | 2,517,200 |
| 2008-01-14 | 2008-01-10 | 0.218 | 12,626,000 | +90,000 | 0.53% | 2,752,468 |
| 2008-01-11 | 2008-01-09 | 0.184 | 12,536,000 | +114,000 | 0.52% | 2,306,624 |
| 2007-12-05 | 2007-12-03 | 0.216 | 12,422,000 | +200,000 | 0.52% | 2,683,152 |
| 2007-11-23 | 2007-11-21 | 0.222 | 12,222,000 | -20,000 | 0.51% | 2,713,284 |
| 2007-11-22 | 2007-11-20 | 0.235 | 12,242,000 | -20,000 | 0.51% | 2,876,870 |
| 2007-11-21 | 2007-11-19 | 0.242 | 12,262,000 | +20,000 | 0.51% | 2,967,404 |
| 2007-11-20 | 2007-11-16 | 0.217 | 12,242,000 | -200,000 | 0.51% | 2,656,514 |
| 2007-11-15 | 2007-11-13 | 0.218 | 12,442,000 | -80,000 | 0.52% | 2,712,356 |
| 2007-11-13 | 2007-11-09 | 0.235 | 12,522,000 | +100,000 | 0.52% | 2,942,670 |
| 2007-11-07 | 2007-11-05 | 0.247 | 12,422,000 | +80,000 | 0.52% | 3,068,234 |
| 2007-11-06 | 2007-11-02 | 0.255 | 12,342,000 | +6,000 | 0.51% | 3,147,210 |
| 2007-11-01 | 2007-10-30 | 0.280 | 12,336,000 | +362,000 | 0.51% | 3,454,080 |
| 2007-10-30 | 2007-10-26 | 0.255 | 11,974,000 | -50,000 | 0.50% | 3,053,370 |
| 2007-10-29 | 2007-10-25 | 0.255 | 12,024,000 | +50,000 | 0.50% | 3,066,120 |
| 2007-10-26 | 2007-10-24 | 0.240 | 11,974,000 | +44,000 | 0.50% | 2,873,760 |
| 2007-10-25 | 2007-10-23 | 0.248 | 11,930,000 | -98,000 | 0.50% | 2,958,640 |
| 2007-10-24 | 2007-10-22 | 0.240 | 12,028,000 | +168,000 | 0.50% | 2,886,720 |
| 2007-10-17 | 2007-10-15 | 0.265 | 11,860,000 | +100,000 | 0.49% | 3,142,900 |
| 2007-10-15 | 2007-10-11 | 0.285 | 11,760,000 | +20,000 | 0.49% | 3,351,600 |
| 2007-10-12 | 2007-10-10 | 0.270 | 11,740,000 | +50,000 | 0.49% | 3,169,800 |
| 2007-10-11 | 2007-10-09 | 0.270 | 11,690,000 | -100,000 | 0.49% | 3,156,300 |
| 2007-10-10 | 2007-10-08 | 0.250 | 11,790,000 | +38,000 | 0.49% | 2,947,500 |
| 2007-10-05 | 2007-10-03 | 0.245 | 11,752,000 | -48,000 | 0.49% | 2,879,240 |
| 2007-10-04 | 2007-10-02 | 0.250 | 11,800,000 | +200,000 | 0.49% | 2,950,000 |
| 2007-09-27 | 2007-09-24 | 0.270 | 11,600,000 | +186,000 | 0.48% | 3,132,000 |
| 2007-09-24 | 2007-09-20 | 0.300 | 11,414,000 | +110,000 | 0.48% | 3,424,200 |
| 2007-09-21 | 2007-09-19 | 0.290 | 11,304,000 | -170,000 | 0.47% | 3,278,160 |
| 2007-09-20 | 2007-09-18 | 0.300 | 11,474,000 | +350,000 | 0.48% | 3,442,200 |
| 2007-09-17 | 2007-09-13 | 0.275 | 11,124,000 | -398,000 | 0.46% | 3,059,100 |
| 2007-09-14 | 2007-09-12 | 0.295 | 11,522,000 | -56,000 | 0.48% | 3,398,990 |
| 2007-09-13 | 2007-09-11 | 0.305 | 11,578,000 | +448,000 | 0.48% | 3,531,290 |
| 2007-09-11 | 2007-09-07 | 0.220 | 11,130,000 | -198,000 | 0.46% | 2,448,600 |
| 2007-09-06 | 2007-09-04 | 0.215 | 11,328,000 | +198,000 | 0.47% | 2,435,520 |
| 2007-09-05 | 2007-09-03 | 0.229 | 11,130,000 | +20,000 | 0.46% | 2,548,770 |
| 2007-08-31 | 2007-08-29 | 0.234 | 11,110,000 | +50,000 | 0.46% | 2,599,740 |
| 2007-08-29 | 2007-08-27 | 0.260 | 11,060,000 | -70,000 | 0.46% | 2,875,600 |
| 2007-08-28 | 2007-08-24 | 0.247 | 11,130,000 | +20,000 | 0.46% | 2,749,110 |
| 2007-08-23 | 2007-08-21 | 0.216 | 11,110,000 | +100,000 | 0.46% | 2,399,760 |
| 2007-08-20 | 2007-08-16 | 0.230 | 11,010,000 | -80,000 | 0.46% | 2,532,300 |
| 2007-08-16 | 2007-08-14 | 0.265 | 11,090,000 | -40,000 | 0.46% | 2,938,850 |
| 2007-08-15 | 2007-08-13 | 0.244 | 11,130,000 | +40,000 | 0.46% | 2,715,720 |
| 2007-08-10 | 2007-08-08 | 0.242 | 11,090,000 | +326,000 | 0.46% | 2,683,780 |
| 2007-08-09 | 2007-08-07 | 0.249 | 10,764,000 | +350,000 | 0.45% | 2,680,236 |
| 2007-08-08 | 2007-08-06 | 0.280 | 10,414,000 | +600,000 | 0.43% | 2,915,920 |
| 2007-08-07 | 2007-08-03 | 0.345 | 9,814,000 | -56,000 | 0.41% | 3,385,830 |
| 2007-08-06 | 2007-08-02 | 0.325 | 9,870,000 | -10,000 | 0.41% | 3,207,750 |
| 2007-08-03 | 2007-08-01 | 0.350 | 9,880,000 | -50,000 | 0.41% | 3,458,000 |
| 2007-07-27 | 2007-07-25 | 0.355 | 9,930,000 | +50,000 | 0.41% | 3,525,150 |
| 2007-07-26 | 2007-07-24 | 0.375 | 9,880,000 | +100,000 | 0.41% | 3,705,000 |
| 2007-07-24 | 2007-07-20 | 0.370 | 9,780,000 | -200,000 | 0.41% | 3,618,600 |
| 2007-07-19 | 2007-07-17 | 0.380 | 9,980,000 | +50,000 | 0.42% | 3,792,400 |
| 2007-07-17 | 2007-07-13 | 0.365 | 9,930,000 | -40,000 | 0.41% | 3,624,450 |
| 2007-07-16 | 2007-07-12 | 0.365 | 9,970,000 | +450,000 | 0.42% | 3,639,050 |
| 2007-07-13 | 2007-07-11 | 0.410 | 9,520,000 | +320,000 | 0.40% | 3,903,200 |
| 2007-07-12 | 2007-07-10 | 0.425 | 9,200,000 | +100,000 | 0.38% | 3,910,000 |
| 2007-07-11 | 2007-07-09 | 0.435 | 9,100,000 | +990,000 | 0.38% | 3,958,500 |
| 2007-07-10 | 2007-07-06 | 0.425 | 8,110,000 | -130,000 | 0.34% | 3,446,750 |
| 2007-07-05 | 2007-07-03 | 0.360 | 8,240,000 | -24,000 | 0.34% | 2,966,400 |
| 2007-07-04 | 2007-06-29 | 0.345 | 8,264,000 | +300,000 | 0.34% | 2,851,080 |
| 2007-07-03 | 2007-06-28 | 0.355 | 7,964,000 | +434,000 | 0.33% | 2,827,220 |
| 2007-06-29 | 2007-06-27 | 0.365 | 7,530,000 | -50,000 | 0.31% | 2,748,450 |
| 2007-06-26 | 2007-06-22 | 0.400 | 7,580,000 | 0.32% | 3,032,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy