History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 57,337 | +0 | 0.01% | 10,894 |
| 2025-10-13 | 2025-10-09 | 0.190 | 57,337 | +0 | 0.01% | 10,894 |
| 2025-10-10 | 2025-10-08 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-10-09 | 2025-10-06 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-10-08 | 2025-10-03 | 0.182 | 57,337 | +0 | 0.01% | 10,435 |
| 2025-10-06 | 2025-10-02 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2025-10-03 | 2025-09-30 | 0.189 | 57,337 | +0 | 0.01% | 10,837 |
| 2025-10-02 | 2025-09-29 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-09-30 | 2025-09-26 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-09-29 | 2025-09-25 | 0.196 | 57,337 | +0 | 0.01% | 11,238 |
| 2025-09-26 | 2025-09-24 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2025-09-25 | 2025-09-23 | 0.187 | 57,337 | +0 | 0.01% | 10,722 |
| 2025-09-24 | 2025-09-22 | 0.184 | 57,337 | +0 | 0.01% | 10,550 |
| 2025-09-23 | 2025-09-19 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2025-09-22 | 2025-09-18 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2025-09-19 | 2025-09-17 | 0.177 | 57,337 | +0 | 0.01% | 10,149 |
| 2025-09-18 | 2025-09-16 | 0.177 | 57,337 | +0 | 0.01% | 10,149 |
| 2025-09-17 | 2025-09-15 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2025-09-16 | 2025-09-12 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2025-09-15 | 2025-09-11 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2025-09-12 | 2025-09-10 | 0.177 | 57,337 | +0 | 0.01% | 10,149 |
| 2025-09-11 | 2025-09-09 | 0.188 | 57,337 | +0 | 0.01% | 10,779 |
| 2025-09-10 | 2025-09-08 | 0.189 | 57,337 | +0 | 0.01% | 10,837 |
| 2025-09-09 | 2025-09-05 | 0.189 | 57,337 | +0 | 0.01% | 10,837 |
| 2025-09-08 | 2025-09-04 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-09-05 | 2025-09-03 | 0.186 | 57,337 | +0 | 0.01% | 10,665 |
| 2025-09-04 | 2025-09-02 | 0.195 | 57,337 | +0 | 0.01% | 11,181 |
| 2025-09-03 | 2025-09-01 | 0.187 | 57,337 | +0 | 0.01% | 10,722 |
| 2025-09-02 | 2025-08-29 | 0.194 | 57,337 | +0 | 0.01% | 11,123 |
| 2025-09-01 | 2025-08-28 | 0.199 | 57,337 | +0 | 0.01% | 11,410 |
| 2025-08-29 | 2025-08-27 | 0.200 | 57,337 | +0 | 0.01% | 11,467 |
| 2025-08-28 | 2025-08-26 | 0.205 | 57,337 | +0 | 0.01% | 11,754 |
| 2025-08-27 | 2025-08-25 | 0.205 | 57,337 | +0 | 0.01% | 11,754 |
| 2025-08-26 | 2025-08-22 | 0.194 | 57,337 | +0 | 0.01% | 11,123 |
| 2025-08-25 | 2025-08-21 | 0.193 | 57,337 | +0 | 0.01% | 11,066 |
| 2025-08-22 | 2025-08-20 | 0.200 | 57,337 | +0 | 0.01% | 11,467 |
| 2025-08-21 | 2025-08-19 | 0.200 | 57,337 | +0 | 0.01% | 11,467 |
| 2025-08-20 | 2025-08-18 | 0.216 | 57,337 | +0 | 0.01% | 12,385 |
| 2025-08-19 | 2025-08-15 | 0.216 | 57,337 | +0 | 0.01% | 12,385 |
| 2025-08-18 | 2025-08-14 | 0.205 | 57,337 | +0 | 0.01% | 11,754 |
| 2025-08-15 | 2025-08-13 | 0.198 | 57,337 | +0 | 0.01% | 11,353 |
| 2025-08-14 | 2025-08-12 | 0.204 | 57,337 | +0 | 0.01% | 11,697 |
| 2025-08-13 | 2025-08-11 | 0.202 | 57,337 | +0 | 0.01% | 11,582 |
| 2025-08-12 | 2025-08-08 | 0.202 | 57,337 | +0 | 0.01% | 11,582 |
| 2025-08-11 | 2025-08-07 | 0.202 | 57,337 | +0 | 0.01% | 11,582 |
| 2025-08-08 | 2025-08-06 | 0.206 | 57,337 | +0 | 0.01% | 11,811 |
| 2025-08-07 | 2025-08-05 | 0.206 | 57,337 | +0 | 0.01% | 11,811 |
| 2025-08-06 | 2025-08-04 | 0.200 | 57,337 | +0 | 0.01% | 11,467 |
| 2025-08-05 | 2025-08-01 | 0.213 | 57,337 | +0 | 0.01% | 12,213 |
| 2025-08-04 | 2025-07-31 | 0.203 | 57,337 | +0 | 0.01% | 11,639 |
| 2025-08-01 | 2025-07-30 | 0.215 | 57,337 | +0 | 0.01% | 12,327 |
| 2025-07-31 | 2025-07-29 | 0.219 | 57,337 | +0 | 0.01% | 12,557 |
| 2025-07-30 | 2025-07-28 | 0.220 | 57,337 | +0 | 0.01% | 12,614 |
| 2025-07-29 | 2025-07-25 | 0.222 | 57,337 | +0 | 0.01% | 12,729 |
| 2025-07-28 | 2025-07-24 | 0.218 | 57,337 | +0 | 0.01% | 12,499 |
| 2025-07-25 | 2025-07-23 | 0.224 | 57,337 | +0 | 0.01% | 12,843 |
| 2025-07-24 | 2025-07-22 | 0.216 | 57,337 | +0 | 0.01% | 12,385 |
| 2025-07-23 | 2025-07-21 | 0.222 | 57,337 | +0 | 0.01% | 12,729 |
| 2025-07-22 | 2025-07-18 | 0.221 | 57,337 | +0 | 0.01% | 12,671 |
| 2025-07-21 | 2025-07-17 | 0.236 | 57,337 | +0 | 0.01% | 13,532 |
| 2025-07-18 | 2025-07-16 | 0.169 | 57,337 | +0 | 0.01% | 9,690 |
| 2025-07-17 | 2025-07-15 | 0.164 | 57,337 | +0 | 0.01% | 9,403 |
| 2025-07-16 | 2025-07-14 | 0.164 | 57,337 | +0 | 0.01% | 9,403 |
| 2025-07-15 | 2025-07-11 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-07-14 | 2025-07-10 | 0.154 | 57,337 | +0 | 0.01% | 8,830 |
| 2025-07-11 | 2025-07-09 | 0.154 | 57,337 | +0 | 0.01% | 8,830 |
| 2025-07-10 | 2025-07-08 | 0.156 | 57,337 | +0 | 0.01% | 8,945 |
| 2025-07-09 | 2025-07-07 | 0.146 | 57,337 | +0 | 0.01% | 8,371 |
| 2025-07-08 | 2025-07-04 | 0.145 | 57,337 | +0 | 0.01% | 8,314 |
| 2025-07-07 | 2025-07-03 | 0.151 | 57,337 | +0 | 0.01% | 8,658 |
| 2025-07-04 | 2025-07-02 | 0.150 | 57,337 | +0 | 0.01% | 8,601 |
| 2025-07-03 | 2025-06-30 | 0.148 | 57,337 | +0 | 0.01% | 8,486 |
| 2025-07-02 | 2025-06-27 | 0.148 | 57,337 | +0 | 0.01% | 8,486 |
| 2025-06-30 | 2025-06-26 | 0.150 | 57,337 | +0 | 0.01% | 8,601 |
| 2025-06-27 | 2025-06-25 | 0.149 | 57,337 | +0 | 0.01% | 8,543 |
| 2025-06-26 | 2025-06-24 | 0.157 | 57,337 | +0 | 0.01% | 9,002 |
| 2025-06-25 | 2025-06-23 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-06-24 | 2025-06-20 | 0.190 | 57,337 | +0 | 0.01% | 10,894 |
| 2025-06-23 | 2025-06-19 | 0.136 | 57,337 | +0 | 0.01% | 7,798 |
| 2025-06-20 | 2025-06-18 | 0.129 | 57,337 | +0 | 0.01% | 7,396 |
| 2025-06-19 | 2025-06-17 | 0.124 | 57,337 | +0 | 0.01% | 7,110 |
| 2025-06-18 | 2025-06-16 | 0.122 | 57,337 | +0 | 0.01% | 6,995 |
| 2025-06-17 | 2025-06-13 | 0.123 | 57,337 | +0 | 0.01% | 7,052 |
| 2025-06-16 | 2025-06-12 | 0.126 | 57,337 | +0 | 0.01% | 7,224 |
| 2025-06-13 | 2025-06-11 | 0.124 | 57,337 | +0 | 0.01% | 7,110 |
| 2025-06-12 | 2025-06-10 | 0.125 | 57,337 | +0 | 0.01% | 7,167 |
| 2025-06-11 | 2025-06-09 | 0.128 | 57,337 | +0 | 0.01% | 7,339 |
| 2025-06-10 | 2025-06-06 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-06-09 | 2025-06-05 | 0.132 | 57,337 | +0 | 0.01% | 7,568 |
| 2025-06-06 | 2025-06-04 | 0.127 | 57,337 | +0 | 0.01% | 7,282 |
| 2025-06-05 | 2025-06-03 | 0.127 | 57,337 | +0 | 0.01% | 7,282 |
| 2025-06-04 | 2025-06-02 | 0.127 | 57,337 | +0 | 0.01% | 7,282 |
| 2025-06-03 | 2025-05-30 | 0.127 | 57,337 | +0 | 0.01% | 7,282 |
| 2025-06-02 | 2025-05-29 | 0.127 | 57,337 | +0 | 0.01% | 7,282 |
| 2025-05-30 | 2025-05-28 | 0.131 | 57,337 | +0 | 0.01% | 7,511 |
| 2025-05-29 | 2025-05-27 | 0.135 | 57,337 | +0 | 0.01% | 7,740 |
| 2025-05-28 | 2025-05-26 | 0.135 | 57,337 | +0 | 0.01% | 7,740 |
| 2025-05-27 | 2025-05-23 | 0.126 | 57,337 | +0 | 0.01% | 7,224 |
| 2025-05-26 | 2025-05-22 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-05-23 | 2025-05-21 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-05-22 | 2025-05-20 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-05-21 | 2025-05-19 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-05-20 | 2025-05-16 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-05-19 | 2025-05-15 | 0.118 | 57,337 | +0 | 0.01% | 6,766 |
| 2025-05-16 | 2025-05-14 | 0.118 | 57,337 | +0 | 0.01% | 6,766 |
| 2025-05-15 | 2025-05-13 | 0.118 | 57,337 | +0 | 0.01% | 6,766 |
| 2025-05-14 | 2025-05-12 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-05-09 | 2025-05-07 | 0.128 | 57,337 | +0 | 0.01% | 7,339 |
| 2025-05-08 | 2025-05-06 | 0.122 | 57,337 | +0 | 0.01% | 6,995 |
| 2025-05-07 | 2025-05-02 | 0.117 | 57,337 | +0 | 0.01% | 6,708 |
| 2025-05-06 | 2025-04-30 | 0.117 | 57,337 | +0 | 0.01% | 6,708 |
| 2025-05-02 | 2025-04-29 | 0.108 | 57,337 | +0 | 0.01% | 6,192 |
| 2025-04-30 | 2025-04-28 | 0.108 | 57,337 | +0 | 0.01% | 6,192 |
| 2025-04-29 | 2025-04-25 | 0.108 | 57,337 | +0 | 0.01% | 6,192 |
| 2025-04-28 | 2025-04-24 | 0.113 | 57,337 | +0 | 0.01% | 6,479 |
| 2025-04-25 | 2025-04-23 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-04-22 | 2025-04-16 | 0.120 | 57,337 | +0 | 0.01% | 6,880 |
| 2025-04-17 | 2025-04-15 | 0.121 | 57,337 | +0 | 0.01% | 6,938 |
| 2025-04-16 | 2025-04-14 | 0.122 | 57,337 | +0 | 0.01% | 6,995 |
| 2025-04-15 | 2025-04-11 | 0.119 | 57,337 | +0 | 0.01% | 6,823 |
| 2025-04-14 | 2025-04-10 | 0.118 | 57,337 | +0 | 0.01% | 6,766 |
| 2025-04-11 | 2025-04-09 | 0.116 | 57,337 | +0 | 0.01% | 6,651 |
| 2025-04-10 | 2025-04-08 | 0.116 | 57,337 | +0 | 0.01% | 6,651 |
| 2025-04-09 | 2025-04-07 | 0.116 | 57,337 | +0 | 0.01% | 6,651 |
| 2025-04-08 | 2025-04-03 | 0.128 | 57,337 | +0 | 0.01% | 7,339 |
| 2025-04-07 | 2025-04-02 | 0.128 | 57,337 | +0 | 0.01% | 7,339 |
| 2025-04-03 | 2025-04-01 | 0.125 | 57,337 | +0 | 0.01% | 7,167 |
| 2025-04-02 | 2025-03-31 | 0.130 | 57,337 | +0 | 0.01% | 7,454 |
| 2025-04-01 | 2025-03-28 | 0.130 | 57,337 | +0 | 0.01% | 7,454 |
| 2025-03-31 | 2025-03-27 | 0.140 | 57,337 | +0 | 0.01% | 8,027 |
| 2025-03-28 | 2025-03-26 | 0.140 | 57,337 | +0 | 0.01% | 8,027 |
| 2025-03-27 | 2025-03-25 | 0.130 | 57,337 | +0 | 0.01% | 7,454 |
| 2025-03-26 | 2025-03-24 | 0.140 | 57,337 | +0 | 0.01% | 8,027 |
| 2025-03-25 | 2025-03-21 | 0.153 | 57,337 | +0 | 0.01% | 8,773 |
| 2025-03-24 | 2025-03-20 | 0.136 | 57,337 | +0 | 0.01% | 7,798 |
| 2025-03-21 | 2025-03-19 | 0.136 | 57,337 | +0 | 0.01% | 7,798 |
| 2025-03-20 | 2025-03-18 | 0.136 | 57,337 | +0 | 0.01% | 7,798 |
| 2025-03-19 | 2025-03-17 | 0.135 | 57,337 | +0 | 0.01% | 7,740 |
| 2025-03-18 | 2025-03-14 | 0.140 | 57,337 | +0 | 0.01% | 8,027 |
| 2025-03-17 | 2025-03-13 | 0.147 | 57,337 | +0 | 0.01% | 8,429 |
| 2025-03-14 | 2025-03-12 | 0.147 | 57,337 | +0 | 0.01% | 8,429 |
| 2025-03-13 | 2025-03-11 | 0.154 | 57,337 | +0 | 0.01% | 8,830 |
| 2025-03-12 | 2025-03-10 | 0.154 | 57,337 | +0 | 0.01% | 8,830 |
| 2025-03-11 | 2025-03-07 | 0.155 | 57,337 | +0 | 0.01% | 8,887 |
| 2025-03-10 | 2025-03-06 | 0.155 | 57,337 | +0 | 0.01% | 8,887 |
| 2025-03-07 | 2025-03-05 | 0.152 | 57,337 | +0 | 0.01% | 8,715 |
| 2025-03-06 | 2025-03-04 | 0.152 | 57,337 | +0 | 0.01% | 8,715 |
| 2025-03-05 | 2025-03-03 | 0.152 | 57,337 | +0 | 0.01% | 8,715 |
| 2025-03-04 | 2025-02-28 | 0.162 | 57,337 | +0 | 0.01% | 9,289 |
| 2025-03-03 | 2025-02-27 | 0.162 | 57,337 | +0 | 0.01% | 9,289 |
| 2025-02-28 | 2025-02-26 | 0.164 | 57,337 | +0 | 0.01% | 9,403 |
| 2025-02-27 | 2025-02-25 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-26 | 2025-02-24 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-02-25 | 2025-02-21 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-02-24 | 2025-02-20 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-21 | 2025-02-19 | 0.185 | 57,337 | +0 | 0.01% | 10,607 |
| 2025-02-20 | 2025-02-18 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-19 | 2025-02-17 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-18 | 2025-02-14 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-17 | 2025-02-13 | 0.173 | 57,337 | +0 | 0.01% | 9,919 |
| 2025-02-14 | 2025-02-12 | 0.173 | 57,337 | +0 | 0.01% | 9,919 |
| 2025-02-13 | 2025-02-11 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2025-02-12 | 2025-02-10 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2025-02-11 | 2025-02-07 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2025-02-10 | 2025-02-06 | 0.175 | 57,337 | +0 | 0.01% | 10,034 |
| 2025-02-07 | 2025-02-05 | 0.173 | 57,337 | +0 | 0.01% | 9,919 |
| 2025-02-06 | 2025-02-04 | 0.173 | 57,337 | +0 | 0.01% | 9,919 |
| 2025-02-05 | 2025-02-03 | 0.168 | 57,337 | +0 | 0.01% | 9,633 |
| 2025-02-04 | 2025-01-28 | 0.174 | 57,337 | +0 | 0.01% | 9,977 |
| 2025-02-03 | 2025-01-24 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2025-01-27 | 2025-01-23 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-24 | 2025-01-22 | 0.155 | 57,337 | +0 | 0.01% | 8,887 |
| 2025-01-23 | 2025-01-21 | 0.156 | 57,337 | +0 | 0.01% | 8,945 |
| 2025-01-22 | 2025-01-20 | 0.156 | 57,337 | +0 | 0.01% | 8,945 |
| 2025-01-21 | 2025-01-17 | 0.156 | 57,337 | +0 | 0.01% | 8,945 |
| 2025-01-20 | 2025-01-16 | 0.158 | 57,337 | +0 | 0.01% | 9,059 |
| 2025-01-17 | 2025-01-15 | 0.158 | 57,337 | +0 | 0.01% | 9,059 |
| 2025-01-16 | 2025-01-14 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-15 | 2025-01-13 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-14 | 2025-01-10 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-13 | 2025-01-09 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-10 | 2025-01-08 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-09 | 2025-01-07 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-08 | 2025-01-06 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-07 | 2025-01-03 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2025-01-06 | 2025-01-02 | 0.171 | 57,337 | +0 | 0.01% | 9,805 |
| 2025-01-03 | 2024-12-31 | 0.173 | 57,337 | +0 | 0.01% | 9,919 |
| 2025-01-02 | 2024-12-27 | 0.165 | 57,337 | +0 | 0.01% | 9,461 |
| 2024-12-30 | 2024-12-24 | 0.165 | 57,337 | +0 | 0.01% | 9,461 |
| 2024-12-27 | 2024-12-20 | 0.168 | 57,337 | +0 | 0.01% | 9,633 |
| 2024-12-23 | 2024-12-19 | 0.163 | 57,337 | +0 | 0.01% | 9,346 |
| 2024-12-20 | 2024-12-18 | 0.160 | 57,337 | +0 | 0.01% | 9,174 |
| 2024-12-19 | 2024-12-17 | 0.168 | 57,337 | +0 | 0.01% | 9,633 |
| 2024-12-18 | 2024-12-16 | 0.168 | 57,337 | +0 | 0.01% | 9,633 |
| 2024-12-17 | 2024-12-13 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-12-16 | 2024-12-12 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-12-13 | 2024-12-11 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-12-12 | 2024-12-10 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-12-11 | 2024-12-09 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-12-10 | 2024-12-06 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-12-09 | 2024-12-05 | 0.182 | 57,337 | +0 | 0.01% | 10,435 |
| 2024-12-06 | 2024-12-04 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-12-05 | 2024-12-03 | 0.176 | 57,337 | +0 | 0.01% | 10,091 |
| 2024-12-04 | 2024-12-02 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2024-12-03 | 2024-11-29 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2024-12-02 | 2024-11-28 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2024-11-29 | 2024-11-27 | 0.180 | 57,337 | +0 | 0.01% | 10,321 |
| 2024-11-28 | 2024-11-26 | 0.176 | 57,337 | +0 | 0.01% | 10,091 |
| 2024-11-27 | 2024-11-25 | 0.184 | 57,337 | +0 | 0.01% | 10,550 |
| 2024-11-26 | 2024-11-22 | 0.184 | 57,337 | +0 | 0.01% | 10,550 |
| 2024-11-25 | 2024-11-21 | 0.190 | 57,337 | +0 | 0.01% | 10,894 |
| 2024-11-22 | 2024-11-20 | 0.190 | 57,337 | +0 | 0.01% | 10,894 |
| 2024-11-21 | 2024-11-19 | 0.206 | 57,337 | +0 | 0.01% | 11,811 |
| 2024-11-20 | 2024-11-18 | 0.219 | 57,337 | +0 | 0.01% | 12,557 |
| 2024-11-19 | 2024-11-15 | 0.191 | 57,337 | +0 | 0.01% | 10,951 |
| 2024-11-18 | 2024-11-14 | 0.176 | 57,337 | +0 | 0.01% | 10,091 |
| 2024-11-15 | 2024-11-13 | 0.170 | 57,337 | +0 | 0.01% | 9,747 |
| 2024-11-14 | 2024-11-12 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-11-13 | 2024-11-11 | 0.169 | 57,337 | +0 | 0.01% | 9,690 |
| 2024-11-12 | 2024-11-08 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-11-11 | 2024-11-07 | 0.174 | 57,337 | +0 | 0.01% | 9,977 |
| 2024-11-08 | 2024-11-06 | 0.166 | 57,337 | +0 | 0.01% | 9,518 |
| 2024-11-07 | 2024-11-05 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-11-06 | 2024-11-04 | 0.160 | 57,337 | +0 | 0.01% | 9,174 |
| 2024-11-05 | 2024-11-01 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-11-04 | 2024-10-31 | 0.167 | 57,337 | +0 | 0.01% | 9,575 |
| 2024-11-01 | 2024-10-30 | 0.171 | 57,337 | +0 | 0.01% | 9,805 |
| 2024-10-31 | 2024-10-29 | 0.178 | 57,337 | +0 | 0.01% | 10,206 |
| 2024-10-30 | 2024-10-28 | 0.179 | 57,337 | +0 | 0.01% | 10,263 |
| 2024-10-29 | 2024-10-25 | 0.175 | 57,337 | +0 | 0.01% | 10,034 |
| 2024-10-28 | 2024-10-24 | 0.175 | 57,337 | +0 | 0.01% | 10,034 |
| 2024-10-25 | 2024-10-23 | 0.175 | 57,337 | +0 | 0.01% | 10,034 |
| 2024-10-24 | 2024-10-22 | 0.161 | 57,337 | +0 | 0.01% | 9,231 |
| 2024-10-23 | 2024-10-21 | 0.172 | 57,337 | +0 | 0.01% | 9,862 |
| 2024-10-22 | 2024-10-18 | 0.188 | 57,337 | +0 | 0.01% | 10,779 |
| 2024-10-21 | 2024-10-17 | 0.300 | 57,337 | -1 | 0.01% | 17,201 |
| 2021-08-26 | 2021-08-24 | 1.500 | 57,338 | -1,000 | 0.01% | 86,007 |
| 2021-08-25 | 2021-08-23 | 1.470 | 58,338 | +333 | 0.01% | 85,757 |
| 2021-01-11 | 2021-01-07 | 0.360 | 58,005 | +334 | 0.01% | 20,882 |
| 2019-12-30 | 2019-12-24 | 0.570 | 57,671 | +19,000 | 0.01% | 32,872 |
| 2019-04-30 | 2019-04-26 | 1.110 | 38,671 | +333 | 0.01% | 42,925 |
| 2019-04-17 | 2019-04-15 | 0.990 | 38,338 | -717 | 0.01% | 37,955 |
| 2019-04-16 | 2019-04-12 | 1.020 | 39,055 | +334 | 0.01% | 39,836 |
| 2019-03-08 | 2019-03-06 | 1.200 | 38,721 | +40 | 0.01% | 46,465 |
| 2019-02-28 | 2019-02-26 | 1.170 | 38,681 | +333 | 0.01% | 45,257 |
| 2017-10-13 | 2017-10-11 | 3.150 | 38,348 | -6,667 | 0.02% | 120,796 |
| 2017-09-01 | 2017-08-30 | 3.690 | 45,015 | -40,333 | 0.03% | 166,105 |
| 2017-08-31 | 2017-08-29 | 4.110 | 85,348 | -29,667 | 0.05% | 350,780 |
| 2017-06-28 | 2017-06-26 | 5.490 | 115,015 | +6,667 | 0.07% | 631,432 |
| 2017-06-19 | 2017-06-15 | 6.180 | 108,348 | +10,000 | 0.06% | 669,591 |
| 2017-06-05 | 2017-06-01 | 7.500 | 98,348 | +6,667 | 0.06% | 737,610 |
| 2017-06-02 | 2017-05-31 | 7.140 | 91,681 | +10,000 | 0.05% | 654,602 |
| 2017-06-01 | 2017-05-29 | 8.100 | 81,681 | +50,000 | 0.05% | 661,616 |
| 2017-05-31 | 2017-05-26 | 7.950 | 31,681 | -40,000 | 0.02% | 251,864 |
| 2017-05-29 | 2017-05-25 | 7.500 | 71,681 | +33,333 | 0.04% | 537,608 |
| 2017-02-27 | 2017-02-23 | 6.450 | 38,348 | -6,667 | 0.02% | 247,345 |
| 2017-02-24 | 2017-02-22 | 6.240 | 45,015 | +13,334 | 0.03% | 280,894 |
| 2017-01-13 | 2017-01-11 | 7.410 | 31,681 | +13,333 | 0.02% | 234,756 |
| 2016-11-17 | 2016-11-15 | 11.100 | 18,348 | -3,333 | 0.01% | 203,663 |
| 2016-11-09 | 2016-11-07 | 11.850 | 21,681 | +13,333 | 0.01% | 256,920 |
| 2016-11-04 | 2016-11-02 | 12.000 | 8,348 | +1,333 | 0.01% | 100,176 |
| 2016-11-03 | 2016-11-01 | 11.250 | 7,015 | -6,666 | 0.00% | 78,919 |
| 2016-09-30 | 2016-09-28 | 9.300 | 13,681 | -3,334 | 0.01% | 127,233 |
| 2016-09-29 | 2016-09-27 | 9.600 | 17,015 | +80 | 0.01% | 163,344 |
| 2016-09-26 | 2016-09-22 | 8.250 | 16,935 | -3,333 | 0.01% | 139,714 |
| 2016-09-14 | 2016-09-12 | 7.950 | 20,268 | -3,333 | 0.01% | 161,131 |
| 2016-01-11 | 2016-01-07 | 7.500 | 23,601 | -1,000 | 0.02% | 177,008 |
| 2016-01-05 | 2015-12-31 | 7.650 | 24,601 | +6,666 | 0.02% | 188,198 |
| 2015-12-23 | 2015-12-21 | 7.800 | 17,935 | -6,666 | 0.01% | 139,893 |
| 2015-12-03 | 2015-12-01 | 7.500 | 24,601 | +6,666 | 0.02% | 184,508 |
| 2015-11-10 | 2015-11-06 | 8.550 | 17,935 | +3,334 | 0.01% | 153,344 |
| 2015-10-22 | 2015-10-19 | 9.300 | 14,601 | +6,666 | 0.01% | 135,789 |
| 2015-10-19 | 2015-10-15 | 9.600 | 7,935 | +1,000 | 0.01% | 76,176 |
| 2015-07-16 | 2015-07-14 | 12.450 | 6,935 | -1,666 | 0.00% | 86,341 |
| 2015-07-15 | 2015-07-13 | 12.900 | 8,601 | +1,666 | 0.01% | 110,953 |
| 2015-07-08 | 2015-07-06 | 13.500 | 6,935 | -13 | 0.00% | 93,623 |
| 2015-06-17 | 2015-06-15 | 18.000 | 6,948 | +3,333 | 0.00% | 125,064 |
| 2015-05-29 | 2015-05-27 | 20.100 | 3,615 | -1,666 | 0.00% | 72,662 |
| 2015-04-30 | 2015-04-28 | 17.700 | 5,281 | +1,666 | 0.00% | 93,474 |
| 2015-01-30 | 2015-01-28 | 12.450 | 3,615 | -666 | 0.00% | 45,007 |
| 2015-01-08 | 2015-01-06 | 9.900 | 4,281 | -3,334 | 0.00% | 42,382 |
| 2014-12-29 | 2014-12-22 | 9.300 | 7,615 | +3,334 | 0.01% | 70,820 |
| 2014-11-20 | 2014-11-18 | 12.150 | 4,281 | -4,000 | 0.00% | 52,014 |
| 2014-11-19 | 2014-11-17 | 11.550 | 8,281 | -3,334 | 0.01% | 95,646 |
| 2014-10-30 | 2014-10-28 | 12.600 | 11,615 | -2,000 | 0.01% | 146,349 |
| 2014-10-29 | 2014-10-27 | 9.900 | 13,615 | +2,000 | 0.01% | 134,789 |
| 2014-10-27 | 2014-10-23 | 12.150 | 11,615 | +3,334 | 0.01% | 141,122 |
| 2014-10-21 | 2014-10-17 | 13.200 | 8,281 | -3,334 | 0.01% | 109,309 |
| 2014-10-20 | 2014-10-16 | 12.450 | 11,615 | +3,334 | 0.01% | 144,607 |
| 2014-10-13 | 2014-10-09 | 13.950 | 8,281 | -2,667 | 0.01% | 115,520 |
| 2014-10-10 | 2014-10-08 | 12.000 | 10,948 | +3,293 | 0.01% | 131,376 |
| 2012-10-17 | 2012-10-15 | 7.470 | 7,655 | -8,333 | 0.01% | 57,183 |
| 2012-10-15 | 2012-10-11 | 7.650 | 15,988 | -8,333 | 0.02% | 122,308 |
| 2012-10-12 | 2012-10-10 | 7.410 | 24,321 | +16,666 | 0.02% | 180,219 |
| 2012-10-11 | 2012-10-09 | 7.800 | 7,655 | -3,333 | 0.01% | 59,709 |
| 2012-10-05 | 2012-10-03 | 5.730 | 10,988 | -16,333 | 0.01% | 62,961 |
| 2012-10-04 | 2012-09-28 | 4.530 | 27,321 | -334 | 0.03% | 123,764 |
| 2012-10-03 | 2012-09-27 | 4.650 | 27,655 | +16,667 | 0.03% | 128,596 |
| 2011-08-10 | 2011-08-08 | 4.050 | 10,988 | -2,333 | 0.01% | 44,501 |
| 2011-05-06 | 2011-05-04 | 5.700 | 13,321 | +3,333 | 0.01% | 75,930 |
| 2011-02-15 | 2011-02-11 | 8.250 | 9,988 | -10,000 | 0.01% | 82,401 |
| 2011-02-14 | 2011-02-10 | 7.950 | 19,988 | +6,667 | 0.02% | 158,905 |
| 2011-02-09 | 2011-02-07 | 8.550 | 13,321 | +3,333 | 0.01% | 113,895 |
| 2011-01-27 | 2011-01-25 | 8.850 | 9,988 | +2,333 | 0.01% | 88,394 |
| 2011-01-18 | 2011-01-14 | 9.150 | 7,655 | -2,000 | 0.01% | 70,043 |
| 2011-01-17 | 2011-01-13 | 8.250 | 9,655 | +2,000 | 0.01% | 79,654 |
| 2011-01-11 | 2011-01-07 | 9.900 | 7,655 | -2,000 | 0.01% | 75,785 |
| 2011-01-10 | 2011-01-06 | 9.300 | 9,655 | +2,000 | 0.01% | 89,792 |
| 2011-01-03 | 2010-12-29 | 11.700 | 7,655 | -3,333 | 0.01% | 89,564 |
| 2010-12-30 | 2010-12-28 | 11.850 | 10,988 | +3,333 | 0.01% | 130,208 |
| 2010-12-29 | 2010-12-24 | 10.800 | 7,655 | -1,333 | 0.01% | 82,674 |
| 2010-12-28 | 2010-12-22 | 8.550 | 8,988 | +1,333 | 0.01% | 76,847 |
| 2010-12-17 | 2010-12-15 | 8.850 | 7,655 | -3,333 | 0.01% | 67,747 |
| 2010-12-16 | 2010-12-14 | 8.100 | 10,988 | +3,333 | 0.01% | 89,003 |
| 2010-12-10 | 2010-12-08 | 5.610 | 7,655 | +67 | 0.01% | 42,945 |
| 2010-11-08 | 2010-11-04 | 6.000 | 7,588 | -13,667 | 0.01% | 45,528 |
| 2010-11-05 | 2010-11-03 | 5.760 | 21,255 | -6,226 | 0.02% | 122,429 |
| 2010-11-04 | 2010-11-02 | 5.910 | 27,481 | +19,666 | 0.03% | 162,413 |
| 2010-09-17 | 2010-09-15 | 5.070 | 7,815 | -666 | 0.01% | 39,622 |
| 2010-08-04 | 2010-08-02 | 3.810 | 8,481 | -2,667 | 0.01% | 32,313 |
| 2010-08-02 | 2010-07-29 | 3.570 | 11,148 | +3,333 | 0.01% | 39,798 |
| 2010-07-27 | 2010-07-23 | 3.630 | 7,815 | +67 | 0.01% | 28,368 |
| 2010-05-24 | 2010-05-19 | 4.050 | 7,748 | -18,000 | 0.01% | 31,379 |
| 2010-05-18 | 2010-05-14 | 4.740 | 25,748 | +8,000 | 0.03% | 122,046 |
| 2010-05-17 | 2010-05-13 | 4.740 | 17,748 | +3,333 | 0.02% | 84,126 |
| 2010-04-26 | 2010-04-22 | 4.950 | 14,415 | +6,667 | 0.02% | 71,354 |
| 2010-03-24 | 2010-03-22 | 5.760 | 7,748 | -2,000 | 0.01% | 44,628 |
| 2010-03-03 | 2010-03-01 | 5.850 | 9,748 | -333 | 0.01% | 57,026 |
| 2010-02-02 | 2010-01-29 | 4.800 | 10,081 | +106 | 0.01% | 48,389 |
| 2010-01-27 | 2010-01-25 | 5.250 | 9,975 | -16,666 | 0.01% | 52,369 |
| 2010-01-19 | 2010-01-15 | 5.070 | 26,641 | -6,667 | 0.04% | 135,070 |
| 2010-01-15 | 2010-01-13 | 4.950 | 33,308 | +10,000 | 0.05% | 164,875 |
| 2010-01-04 | 2009-12-29 | 5.190 | 23,308 | +6,667 | 0.04% | 120,969 |
| 2009-12-18 | 2009-12-16 | 5.490 | 16,641 | -240 | 0.03% | 91,359 |
| 2009-12-17 | 2009-12-15 | 5.670 | 16,881 | +11,600 | 0.03% | 95,715 |
| 2009-12-09 | 2009-12-07 | 5.550 | 5,281 | -1,667 | 0.02% | 29,310 |
| 2009-12-02 | 2009-11-30 | 5.970 | 6,948 | +67 | 0.03% | 41,480 |
| 2009-11-20 | 2009-11-18 | 6.780 | 6,881 | +146 | 0.03% | 46,653 |
| 2009-11-18 | 2009-11-16 | 6.200 | 6,735 | -3,367 | 0.03% | 41,757 |
| 2009-11-03 | 2009-10-30 | 5.100 | 10,102 | -300 | 0.03% | 51,520 |
| 2009-10-28 | 2009-10-23 | 5.900 | 10,402 | +100 | 0.03% | 61,372 |
| 2009-10-14 | 2009-10-12 | 6.600 | 10,302 | +100 | 0.03% | 67,993 |
| 2009-09-16 | 2009-09-14 | 8.600 | 10,202 | +100 | 0.03% | 87,737 |
| 2009-09-01 | 2009-08-28 | 8.500 | 10,102 | -200 | 0.03% | 85,867 |
| 2009-08-14 | 2009-08-12 | 8.800 | 10,302 | +20 | 0.03% | 90,658 |
| 2009-07-27 | 2009-07-23 | 10.200 | 10,282 | +180 | 0.03% | 104,876 |
| 2009-07-22 | 2009-07-20 | 9.800 | 10,102 | -3,500 | 0.03% | 99,000 |
| 2009-07-20 | 2009-07-16 | 10.600 | 13,602 | +3,520 | 0.04% | 144,181 |
| 2009-06-22 | 2009-06-18 | 11.200 | 10,082 | -2,500 | 0.06% | 112,918 |
| 2009-06-11 | 2009-06-09 | 13.400 | 12,582 | +2,080 | 0.08% | 168,599 |
| 2009-06-10 | 2009-06-08 | 15.200 | 10,502 | +1,000 | 0.06% | 159,630 |
| 2009-06-09 | 2009-06-05 | 12.800 | 9,502 | +3,500 | 0.06% | 121,626 |
| 2009-06-08 | 2009-06-04 | 13.000 | 6,002 | -26,500 | 0.04% | 78,026 |
| 2009-06-05 | 2009-06-03 | 11.800 | 32,502 | -18,200 | 0.19% | 383,524 |
| 2009-06-04 | 2009-06-02 | 11.200 | 50,702 | +47,840 | 0.32% | 567,862 |
| 2009-06-01 | 2009-05-27 | 10.200 | 2,862 | -24,880 | 0.02% | 29,192 |
| 2009-05-29 | 2009-05-26 | 12.600 | 27,742 | -110,100 | 0.18% | 349,549 |
| 2009-05-27 | 2009-05-25 | 8.900 | 137,842 | +25,300 | 0.87% | 1,226,794 |
| 2009-05-26 | 2009-05-22 | 9.500 | 112,542 | +20,000 | 0.71% | 1,069,149 |
| 2009-05-25 | 2009-05-21 | 9.700 | 92,542 | +89,500 | 0.58% | 897,657 |
| 2009-05-22 | 2009-05-20 | 10.400 | 3,042 | -4,780 | 0.02% | 31,637 |
| 2009-05-21 | 2009-05-19 | 8.000 | 7,822 | +5,000 | 0.06% | 62,576 |
| 2009-05-18 | 2009-05-14 | 8.500 | 2,822 | -2,100 | 0.02% | 23,987 |
| 2009-05-14 | 2009-05-12 | 9.400 | 4,922 | +2,000 | 0.04% | 46,267 |
| 2009-04-29 | 2009-04-27 | 9.400 | 2,922 | +200 | 0.02% | 27,467 |
| 2009-04-28 | 2009-04-24 | 10.200 | 2,722 | +40 | 0.02% | 27,764 |
| 2009-04-09 | 2009-04-07 | 14.600 | 2,682 | +98 | 0.02% | 39,157 |
| 2009-01-08 | 2009-01-06 | 8.100 | 2,584 | +40 | 0.03% | 20,930 |
| 2009-01-05 | 2008-12-31 | 7.300 | 2,544 | +2,544 | 0.03% | 18,571 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -2,544 | ||
| 2008-04-30 | 2008-04-28 | 61.000 | 2,544 | +10 | 0.03% | 155,184 |
| 2008-03-04 | 2008-02-29 | 76.000 | 2,534 | +200 | 0.03% | 192,584 |
| 2008-02-29 | 2008-02-27 | 80.000 | 2,334 | -400 | 0.03% | 186,720 |
| 2008-02-25 | 2008-02-21 | 66.000 | 2,734 | +400 | 0.03% | 180,444 |
| 2008-01-07 | 2008-01-03 | 84.000 | 2,334 | -400 | 0.03% | 196,056 |
| 2007-10-05 | 2007-10-03 | 107.000 | 2,734 | +5 | 0.03% | 292,538 |
| 2007-10-04 | 2007-10-02 | 118.000 | 2,729 | -20 | 0.03% | 322,022 |
| 2007-10-02 | 2007-09-27 | 117.000 | 2,749 | +10 | 0.04% | 321,633 |
| 2007-09-28 | 2007-09-25 | 115.000 | 2,739 | +5 | 0.04% | 314,985 |
| 2007-09-12 | 2007-09-10 | 119.000 | 2,734 | -100 | 0.04% | 325,346 |
| 2007-08-15 | 2007-08-13 | 106.000 | 2,834 | +1,800 | 0.04% | 300,404 |
| 2007-08-14 | 2007-08-10 | 104.000 | 1,034 | -200 | 0.01% | 107,536 |
| 2007-08-13 | 2007-08-09 | 115.000 | 1,234 | -2,100 | 0.02% | 141,910 |
| 2007-08-10 | 2007-08-08 | 105.000 | 3,334 | -1,500 | 0.05% | 350,070 |
| 2007-08-07 | 2007-08-03 | 126.000 | 4,834 | -3,000 | 0.07% | 609,084 |
| 2007-08-03 | 2007-08-01 | 133.000 | 7,834 | -600 | 0.11% | 1,041,922 |
| 2007-08-02 | 2007-07-31 | 140.000 | 8,434 | +100 | 0.12% | 1,180,760 |
| 2007-08-01 | 2007-07-30 | 138.000 | 8,334 | +1,000 | 0.12% | 1,150,092 |
| 2007-07-30 | 2007-07-26 | 148.000 | 7,334 | -200 | 0.10% | 1,085,432 |
| 2007-07-27 | 2007-07-25 | 148.000 | 7,534 | -100 | 0.11% | 1,115,032 |
| 2007-07-26 | 2007-07-24 | 138.000 | 7,634 | -500 | 0.11% | 1,053,492 |
| 2007-07-25 | 2007-07-23 | 140.000 | 8,134 | -200 | 0.12% | 1,138,760 |
| 2007-07-20 | 2007-07-18 | 140.000 | 8,334 | -20 | 0.12% | 1,166,760 |
| 2007-07-19 | 2007-07-17 | 141.000 | 8,354 | +10 | 0.12% | 1,177,914 |
| 2007-07-13 | 2007-07-11 | 136.000 | 8,344 | +101 | 0.12% | 1,134,784 |
| 2007-07-12 | 2007-07-10 | 138.000 | 8,243 | +200 | 0.12% | 1,137,534 |
| 2007-07-11 | 2007-07-09 | 139.000 | 8,043 | +5 | 0.11% | 1,117,977 |
| 2007-07-10 | 2007-07-06 | 147.000 | 8,038 | +300 | 0.11% | 1,181,586 |
| 2007-07-09 | 2007-07-05 | 145.000 | 7,738 | +3,600 | 0.11% | 1,122,010 |
| 2007-07-06 | 2007-07-04 | 133.000 | 4,138 | +200 | 0.06% | 550,354 |
| 2007-07-04 | 2007-06-29 | 145.000 | 3,938 | +684 | 0.06% | 571,010 |
| 2007-06-26 | 2007-06-22 | 3,254 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy