History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,491,465 | +0 | 0.29% | 283,378 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,491,465 | +0 | 0.29% | 283,378 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,491,465 | +0 | 0.29% | 271,447 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,491,465 | +0 | 0.29% | 265,481 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,491,465 | +0 | 0.29% | 281,887 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,491,465 | +0 | 0.29% | 292,327 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,491,465 | +0 | 0.29% | 268,464 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,491,465 | +0 | 0.29% | 278,904 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,491,465 | +0 | 0.29% | 274,430 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,491,465 | +0 | 0.29% | 268,464 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,491,465 | +0 | 0.29% | 265,481 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,491,465 | +0 | 0.29% | 263,989 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,491,465 | +0 | 0.29% | 263,989 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,491,465 | +0 | 0.29% | 265,481 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,491,465 | +0 | 0.29% | 265,481 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,491,465 | +0 | 0.29% | 265,481 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,491,465 | +0 | 0.29% | 263,989 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,491,465 | +0 | 0.29% | 280,395 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,491,465 | +0 | 0.29% | 281,887 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,491,465 | +0 | 0.29% | 281,887 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,491,465 | +0 | 0.29% | 277,412 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,491,465 | +0 | 0.29% | 290,836 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,491,465 | +0 | 0.29% | 278,904 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,491,465 | +0 | 0.29% | 289,344 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,491,465 | +0 | 0.29% | 296,802 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,491,465 | +0 | 0.29% | 298,293 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,491,465 | +0 | 0.29% | 305,750 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,491,465 | +0 | 0.29% | 305,750 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,491,465 | +0 | 0.29% | 289,344 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,491,465 | +0 | 0.29% | 287,853 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,491,465 | +0 | 0.29% | 298,293 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,491,465 | +0 | 0.29% | 298,293 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,491,465 | +0 | 0.29% | 322,156 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,491,465 | +0 | 0.29% | 322,156 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,491,465 | +0 | 0.29% | 305,750 |
| 2025-08-15 | 2025-08-13 | 0.198 | 1,491,465 | +0 | 0.29% | 295,310 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,491,465 | +0 | 0.29% | 304,259 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,491,465 | +0 | 0.29% | 301,276 |
| 2025-08-12 | 2025-08-08 | 0.202 | 1,491,465 | +0 | 0.29% | 301,276 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,491,465 | +0 | 0.29% | 301,276 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,491,465 | +0 | 0.29% | 307,242 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,491,465 | +0 | 0.29% | 307,242 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,491,465 | +0 | 0.29% | 298,293 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,491,465 | +0 | 0.29% | 317,682 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,491,465 | +0 | 0.29% | 302,767 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,491,465 | +0 | 0.29% | 320,665 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,491,465 | +0 | 0.29% | 326,631 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,491,465 | +0 | 0.29% | 328,122 |
| 2025-07-29 | 2025-07-25 | 0.222 | 1,491,465 | +0 | 0.29% | 331,105 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,491,465 | +0 | 0.29% | 325,139 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,491,465 | +0 | 0.29% | 334,088 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,491,465 | +0 | 0.29% | 322,156 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,491,465 | +0 | 0.29% | 331,105 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,491,465 | +0 | 0.29% | 329,614 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,491,465 | +0 | 0.29% | 351,986 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,491,465 | +0 | 0.29% | 252,058 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,491,465 | +0 | 0.29% | 244,600 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,491,465 | +0 | 0.29% | 244,600 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,491,465 | +0 | 0.29% | 247,583 |
| 2025-07-14 | 2025-07-10 | 0.154 | 1,491,465 | +0 | 0.29% | 229,686 |
| 2025-07-11 | 2025-07-09 | 0.154 | 1,491,465 | +0 | 0.29% | 229,686 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,491,465 | +0 | 0.29% | 232,669 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,491,465 | +0 | 0.29% | 217,754 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,491,465 | +0 | 0.29% | 216,262 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,491,465 | +0 | 0.29% | 225,211 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,491,465 | +0 | 0.29% | 223,720 |
| 2025-07-03 | 2025-06-30 | 0.148 | 1,491,465 | +0 | 0.29% | 220,737 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,491,465 | +0 | 0.29% | 220,737 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,491,465 | +0 | 0.29% | 223,720 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,491,465 | +0 | 0.29% | 222,228 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,491,465 | +0 | 0.29% | 234,160 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,491,465 | +0 | 0.29% | 256,532 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,491,465 | +0 | 0.29% | 283,378 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,491,465 | +0 | 0.29% | 202,839 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,491,465 | +0 | 0.29% | 192,399 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,491,465 | +0 | 0.29% | 184,942 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,491,465 | +0 | 0.29% | 181,959 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,491,465 | +0 | 0.29% | 183,450 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,491,465 | +0 | 0.29% | 187,925 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,491,465 | +0 | 0.29% | 184,942 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,491,465 | +0 | 0.29% | 186,433 |
| 2025-06-11 | 2025-06-09 | 0.128 | 1,491,465 | +0 | 0.29% | 190,908 |
| 2025-06-10 | 2025-06-06 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,491,465 | +0 | 0.29% | 196,873 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,491,465 | +0 | 0.29% | 189,416 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,491,465 | +0 | 0.29% | 189,416 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,491,465 | +0 | 0.29% | 189,416 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,491,465 | +0 | 0.29% | 189,416 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,491,465 | +0 | 0.29% | 189,416 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,491,465 | +0 | 0.29% | 195,382 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,491,465 | +0 | 0.29% | 201,348 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,491,465 | +0 | 0.29% | 201,348 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,491,465 | +0 | 0.29% | 187,925 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,491,465 | +0 | 0.29% | 175,993 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,491,465 | +0 | 0.29% | 175,993 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,491,465 | +0 | 0.29% | 175,993 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,491,465 | +0 | 0.29% | 190,908 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,491,465 | +0 | 0.29% | 181,959 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,491,465 | +0 | 0.29% | 174,501 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,491,465 | +0 | 0.29% | 174,501 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,491,465 | +0 | 0.29% | 161,078 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,491,465 | +0 | 0.29% | 161,078 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,491,465 | +0 | 0.29% | 161,078 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,491,465 | +0 | 0.29% | 168,536 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,491,465 | +0 | 0.29% | 178,976 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,491,465 | +0 | 0.29% | 180,467 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,491,465 | +0 | 0.29% | 181,959 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,491,465 | +0 | 0.29% | 177,484 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,491,465 | +0 | 0.29% | 175,993 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,491,465 | +0 | 0.29% | 173,010 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,491,465 | +0 | 0.29% | 173,010 |
| 2025-04-09 | 2025-04-07 | 0.116 | 1,491,465 | +0 | 0.29% | 173,010 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,491,465 | +0 | 0.29% | 190,908 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,491,465 | +0 | 0.29% | 190,908 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,491,465 | +0 | 0.29% | 186,433 |
| 2025-04-02 | 2025-03-31 | 0.130 | 1,491,465 | +0 | 0.29% | 193,890 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,491,465 | +0 | 0.29% | 193,890 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,491,465 | +0 | 0.29% | 208,805 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,491,465 | +0 | 0.29% | 208,805 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,491,465 | +0 | 0.29% | 193,890 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,491,465 | +0 | 0.29% | 208,805 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,491,465 | -15,000,000 | 0.29% | 228,194 |
| 2025-03-24 | 2025-03-20 | 0.136 | 16,491,465 | -5,000,000 | 3.15% | 2,242,839 |
| 2024-10-29 | 2024-10-25 | 0.175 | 21,491,465 | -10,001 | 4.11% | 3,761,006 |
| 2024-10-21 | 2024-10-17 | 0.300 | 21,501,466 | -1 | 4.11% | 6,450,440 |
| 2024-10-10 | 2024-10-08 | 0.360 | 21,501,467 | +123,000 | 4.11% | 7,740,528 |
| 2023-03-22 | 2023-03-20 | 0.450 | 21,378,467 | -10,000 | 4.09% | 9,620,310 |
| 2022-05-24 | 2022-05-20 | 0.600 | 21,388,467 | +10,000 | 4.09% | 12,833,080 |
| 2022-01-13 | 2022-01-11 | 0.750 | 21,378,467 | +40,000 | 4.09% | 16,033,850 |
| 2021-11-26 | 2021-11-24 | 1.050 | 21,338,467 | +40,000 | 4.08% | 22,405,390 |
| 2021-08-27 | 2021-08-25 | 1.500 | 21,298,467 | +40,000 | 4.07% | 31,947,701 |
| 2021-08-12 | 2021-08-10 | 1.680 | 21,258,467 | +40,000 | 4.06% | 35,714,225 |
| 2021-08-10 | 2021-08-06 | 1.770 | 21,218,467 | -2,000 | 4.06% | 37,556,687 |
| 2021-08-09 | 2021-08-05 | 2.160 | 21,220,467 | -38,333 | 4.06% | 45,836,209 |
| 2021-08-06 | 2021-08-04 | 1.650 | 21,258,800 | -38,000 | 4.06% | 35,077,020 |
| 2021-08-03 | 2021-07-30 | 1.590 | 21,296,800 | -22,000 | 4.07% | 33,861,912 |
| 2021-08-02 | 2021-07-29 | 1.560 | 21,318,800 | -24,000 | 4.07% | 33,257,328 |
| 2021-07-23 | 2021-07-21 | 0.900 | 21,342,800 | +59,000 | 4.08% | 19,208,520 |
| 2021-07-22 | 2021-07-20 | 1.200 | 21,283,800 | +15,000 | 4.07% | 25,540,560 |
| 2021-07-21 | 2021-07-19 | 1.350 | 21,268,800 | +40,000 | 4.07% | 28,712,880 |
| 2021-06-16 | 2021-06-11 | 1.620 | 21,228,800 | -9,000 | 4.06% | 34,390,656 |
| 2021-06-09 | 2021-06-07 | 1.590 | 21,237,800 | +15,000 | 4.06% | 33,768,102 |
| 2021-06-08 | 2021-06-04 | 1.890 | 21,222,800 | -6,000 | 4.06% | 40,111,092 |
| 2021-06-01 | 2021-05-28 | 1.530 | 21,228,800 | -6,000 | 4.06% | 32,480,064 |
| 2021-05-26 | 2021-05-24 | 1.230 | 21,234,800 | +12,000 | 4.06% | 26,118,804 |
| 2021-05-25 | 2021-05-21 | 1.350 | 21,222,800 | -12,000 | 4.06% | 28,650,780 |
| 2021-05-12 | 2021-05-10 | 0.990 | 21,234,800 | +6,000 | 4.06% | 21,022,452 |
| 2021-04-16 | 2021-04-14 | 1.710 | 21,228,800 | -8,000 | 4.06% | 36,301,248 |
| 2021-04-12 | 2021-04-08 | 1.800 | 21,236,800 | +6,000 | 4.06% | 38,226,240 |
| 2021-04-08 | 2021-04-01 | 2.160 | 21,230,800 | -4,000 | 4.06% | 45,858,528 |
| 2021-04-07 | 2021-03-31 | 2.100 | 21,234,800 | +4,000 | 4.06% | 44,593,080 |
| 2021-04-01 | 2021-03-30 | 2.010 | 21,230,800 | -89,000 | 4.06% | 42,673,908 |
| 2021-03-26 | 2021-03-24 | 1.230 | 21,319,800 | +8,000 | 4.08% | 26,223,354 |
| 2021-03-25 | 2021-03-23 | 1.410 | 21,311,800 | -100,000 | 4.07% | 30,049,638 |
| 2021-01-26 | 2021-01-22 | 0.750 | 21,411,800 | +100,000 | 4.09% | 16,058,850 |
| 2021-01-20 | 2021-01-18 | 0.420 | 21,311,800 | -9,000 | 4.07% | 8,950,956 |
| 2020-11-13 | 2020-11-11 | 0.300 | 21,320,800 | -30,000 | 4.08% | 6,396,240 |
| 2020-09-30 | 2020-09-28 | 0.330 | 21,350,800 | -174,667 | 4.08% | 7,045,764 |
| 2020-07-13 | 2020-07-09 | 0.300 | 21,525,467 | -759,666 | 4.11% | 6,457,640 |
| 2019-11-21 | 2019-11-19 | 0.930 | 22,285,133 | -52,000 | 4.26% | 20,725,174 |
| 2019-11-20 | 2019-11-18 | 0.870 | 22,337,133 | +52,000 | 4.27% | 19,433,306 |
| 2019-10-31 | 2019-10-29 | 1.020 | 22,285,133 | -33,000 | 4.26% | 22,730,836 |
| 2019-10-29 | 2019-10-25 | 0.810 | 22,318,133 | +33,000 | 4.27% | 18,077,688 |
| 2019-10-15 | 2019-10-11 | 0.600 | 22,285,133 | +51,000 | 4.26% | 13,371,080 |
| 2019-10-11 | 2019-10-09 | 0.570 | 22,234,133 | +26,000 | 4.25% | 12,673,456 |
| 2019-08-08 | 2019-08-06 | 0.720 | 22,208,133 | -10,000 | 4.24% | 15,989,856 |
| 2019-05-23 | 2019-05-21 | 0.960 | 22,218,133 | +33,000 | 4.25% | 21,329,408 |
| 2019-03-22 | 2019-03-20 | 1.140 | 22,185,133 | +10,000 | 4.24% | 25,291,052 |
| 2019-02-26 | 2019-02-22 | 0.930 | 22,175,133 | +66,000 | 4.24% | 20,622,874 |
| 2019-02-20 | 2019-02-18 | 0.930 | 22,109,133 | +66,000 | 4.23% | 20,561,494 |
| 2019-02-15 | 2019-02-13 | 0.900 | 22,043,133 | +33,000 | 4.21% | 19,838,820 |
| 2019-02-13 | 2019-02-11 | 0.900 | 22,010,133 | +33,000 | 4.21% | 19,809,120 |
| 2019-02-11 | 2019-02-04 | 0.900 | 21,977,133 | +66,000 | 4.20% | 19,779,420 |
| 2019-01-30 | 2019-01-28 | 0.930 | 21,911,133 | +13,000 | 4.19% | 20,377,354 |
| 2019-01-23 | 2019-01-21 | 0.930 | 21,898,133 | +33,000 | 4.19% | 20,365,264 |
| 2018-12-11 | 2018-12-07 | 0.900 | 21,865,133 | +33,000 | 4.18% | 19,678,620 |
| 2018-11-05 | 2018-11-01 | 1.020 | 21,832,133 | +33,000 | 4.17% | 22,268,776 |
| 2018-11-02 | 2018-10-31 | 1.050 | 21,799,133 | +33,000 | 4.17% | 22,889,090 |
| 2018-09-11 | 2018-09-07 | 1.080 | 21,766,133 | -12,000 | 4.16% | 23,507,424 |
| 2018-09-10 | 2018-09-06 | 1.110 | 21,778,133 | +3,000 | 4.16% | 24,173,728 |
| 2018-09-07 | 2018-09-05 | 1.170 | 21,775,133 | +9,000 | 4.16% | 25,476,906 |
| 2018-08-09 | 2018-08-07 | 1.050 | 21,766,133 | -1,667 | 4.16% | 22,854,440 |
| 2018-08-07 | 2018-08-03 | 1.020 | 21,767,800 | +1,667 | 4.16% | 22,203,156 |
| 2018-07-05 | 2018-07-03 | 1.260 | 21,766,133 | +17,000 | 4.16% | 27,425,328 |
| 2018-07-04 | 2018-06-29 | 1.260 | 21,749,133 | -20,000 | 4.16% | 27,403,908 |
| 2018-07-03 | 2018-06-28 | 1.290 | 21,769,133 | +20,000 | 4.16% | 28,082,182 |
| 2018-06-27 | 2018-06-25 | 1.350 | 21,749,133 | -12,000 | 4.16% | 29,361,330 |
| 2018-06-19 | 2018-06-14 | 1.890 | 21,761,133 | +10,000 | 4.16% | 41,128,541 |
| 2018-06-13 | 2018-06-11 | 1.890 | 21,751,133 | +20,000,666 | 4.16% | 41,109,641 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,750,467 | -14,666 | 1.00% | 3,570,953 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,765,133 | +15,666 | 1.01% | 3,653,825 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,749,467 | +7,667 | 1.00% | 2,309,296 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,741,800 | +16,667 | 1.00% | 2,403,684 |
| 2018-04-23 | 2018-04-19 | 1.350 | 1,725,133 | +16,666 | 0.99% | 2,328,930 |
| 2018-04-18 | 2018-04-16 | 1.410 | 1,708,467 | +33,334 | 0.98% | 2,408,938 |
| 2018-03-26 | 2018-03-22 | 1.560 | 1,675,133 | +16,666 | 0.96% | 2,613,207 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,658,467 | +16,667 | 0.95% | 2,587,209 |
| 2018-03-08 | 2018-03-06 | 1.620 | 1,641,800 | +33,333 | 0.94% | 2,659,716 |
| 2018-03-05 | 2018-03-01 | 1.680 | 1,608,467 | -333 | 0.92% | 2,702,225 |
| 2018-03-02 | 2018-02-28 | 1.740 | 1,608,800 | +25,333 | 0.92% | 2,799,312 |
| 2018-02-14 | 2018-02-12 | 1.530 | 1,583,467 | +16,667 | 0.91% | 2,422,705 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,566,800 | +16,667 | 0.90% | 2,444,208 |
| 2018-02-12 | 2018-02-08 | 1.560 | 1,550,133 | +16,666 | 0.89% | 2,418,207 |
| 2018-02-09 | 2018-02-07 | 1.620 | 1,533,467 | +16,667 | 0.88% | 2,484,217 |
| 2018-01-31 | 2018-01-29 | 1.710 | 1,516,800 | -33,333 | 0.87% | 2,593,728 |
| 2018-01-29 | 2018-01-25 | 1.740 | 1,550,133 | +9,000 | 0.89% | 2,697,231 |
| 2018-01-26 | 2018-01-24 | 1.710 | 1,541,133 | -3,334 | 0.88% | 2,635,337 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,544,467 | +334 | 0.89% | 2,687,373 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,544,133 | +333 | 0.89% | 2,733,115 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,543,800 | +66,667 | 0.89% | 2,778,840 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,477,133 | -13,334 | 0.85% | 2,614,525 |
| 2017-12-28 | 2017-12-22 | 2.160 | 1,490,467 | +7,334 | 0.85% | 3,219,409 |
| 2017-11-30 | 2017-11-28 | 2.910 | 1,483,133 | -10,000 | 0.85% | 4,315,917 |
| 2017-11-23 | 2017-11-21 | 2.910 | 1,493,133 | -20,000 | 0.86% | 4,345,017 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,513,133 | +20,000 | 0.87% | 4,539,399 |
| 2017-11-09 | 2017-11-07 | 2.970 | 1,493,133 | +33,333 | 0.86% | 4,434,605 |
| 2017-11-07 | 2017-11-03 | 2.940 | 1,459,800 | -667 | 0.84% | 4,291,812 |
| 2017-10-26 | 2017-10-24 | 3.090 | 1,460,467 | -7,666 | 0.84% | 4,512,843 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,468,133 | -7,334 | 0.84% | 4,448,443 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,475,467 | -25,000 | 0.85% | 4,603,457 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,500,467 | +10,000 | 0.86% | 4,726,471 |
| 2017-10-04 | 2017-09-29 | 3.030 | 1,490,467 | +5,000 | 0.85% | 4,516,115 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,485,467 | +6,667 | 0.85% | 4,233,581 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,478,800 | +16,667 | 0.85% | 4,525,128 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,462,133 | +21,666 | 0.84% | 4,693,447 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,440,467 | +6,667 | 0.83% | 5,142,467 |
| 2017-09-19 | 2017-09-15 | 3.540 | 1,433,800 | +8,333 | 0.82% | 5,075,652 |
| 2017-09-15 | 2017-09-13 | 3.540 | 1,425,467 | +8,334 | 0.82% | 5,046,153 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,417,133 | +33,333 | 0.81% | 5,144,193 |
| 2017-09-12 | 2017-09-08 | 3.600 | 1,383,800 | +15,000 | 0.79% | 4,981,680 |
| 2017-09-11 | 2017-09-07 | 3.660 | 1,368,800 | +8,333 | 0.78% | 5,009,808 |
| 2017-09-08 | 2017-09-06 | 3.750 | 1,360,467 | +8,334 | 0.78% | 5,101,751 |
| 2017-09-07 | 2017-09-05 | 3.750 | 1,352,133 | +8,333 | 0.78% | 5,070,499 |
| 2017-09-06 | 2017-09-04 | 3.750 | 1,343,800 | +16,667 | 0.77% | 5,039,250 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,327,133 | +20,000 | 0.76% | 4,897,121 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,307,133 | +21,666 | 0.75% | 5,372,317 |
| 2017-08-29 | 2017-08-25 | 4.560 | 1,285,467 | +8,334 | 0.74% | 5,861,730 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,277,133 | +8,333 | 0.73% | 5,785,412 |
| 2017-08-03 | 2017-08-01 | 5.250 | 1,268,800 | -4,000 | 0.73% | 6,661,200 |
| 2017-07-27 | 2017-07-25 | 4.980 | 1,272,800 | +4,000 | 0.73% | 6,338,544 |
| 2017-07-25 | 2017-07-21 | 4.530 | 1,268,800 | -1,667 | 0.73% | 5,747,664 |
| 2017-07-24 | 2017-07-20 | 4.440 | 1,270,467 | +1,667 | 0.73% | 5,640,873 |
| 2017-07-11 | 2017-07-07 | 5.310 | 1,268,800 | -3,333 | 0.73% | 6,737,328 |
| 2017-07-10 | 2017-07-06 | 4.890 | 1,272,133 | -3,334 | 0.73% | 6,220,730 |
| 2017-07-06 | 2017-07-04 | 3.900 | 1,275,467 | -2,706,666 | 0.73% | 4,974,321 |
| 2017-07-05 | 2017-07-03 | 4.230 | 3,982,133 | +15,000 | 2.28% | 16,844,423 |
| 2017-06-29 | 2017-06-27 | 5.280 | 3,967,133 | +13,333 | 2.27% | 20,946,462 |
| 2017-06-19 | 2017-06-15 | 6.180 | 3,953,800 | +13,333 | 2.27% | 24,434,484 |
| 2017-06-15 | 2017-06-13 | 6.540 | 3,940,467 | +8,334 | 2.26% | 25,770,654 |
| 2017-06-08 | 2017-06-06 | 7.440 | 3,932,133 | +6,666 | 2.25% | 29,255,070 |
| 2017-06-06 | 2017-06-02 | 7.470 | 3,925,467 | +16,667 | 2.25% | 29,323,238 |
| 2017-06-05 | 2017-06-01 | 7.500 | 3,908,800 | +26,667 | 2.24% | 29,316,000 |
| 2017-06-02 | 2017-05-31 | 7.140 | 3,882,133 | +23,666 | 2.23% | 27,718,430 |
| 2017-06-01 | 2017-05-29 | 8.100 | 3,858,467 | +42,334 | 2.21% | 31,253,583 |
| 2017-05-31 | 2017-05-26 | 7.950 | 3,816,133 | +162,666 | 2.19% | 30,338,257 |
| 2017-05-29 | 2017-05-25 | 7.500 | 3,653,467 | -2,666 | 2.09% | 27,401,003 |
| 2017-05-26 | 2017-05-24 | 5.910 | 3,656,133 | -1,000 | 2.10% | 21,607,746 |
| 2017-05-25 | 2017-05-23 | 4.530 | 3,657,133 | +3,000 | 2.10% | 16,566,812 |
| 2017-05-24 | 2017-05-22 | 3.930 | 3,654,133 | +333 | 2.10% | 14,360,743 |
| 2017-04-12 | 2017-04-10 | 5.850 | 3,653,800 | -3,333 | 2.10% | 21,374,730 |
| 2017-04-05 | 2017-03-31 | 5.940 | 3,657,133 | -6,000 | 2.10% | 21,723,370 |
| 2017-01-23 | 2017-01-19 | 6.810 | 3,663,133 | -6,667 | 2.10% | 24,945,936 |
| 2017-01-20 | 2017-01-18 | 6.300 | 3,669,800 | +6,667 | 2.10% | 23,119,740 |
| 2017-01-12 | 2017-01-10 | 7.650 | 3,663,133 | +6,666 | 2.10% | 28,022,967 |
| 2017-01-10 | 2017-01-06 | 9.900 | 3,656,467 | -2,000 | 2.10% | 36,199,023 |
| 2017-01-05 | 2017-01-03 | 10.800 | 3,658,467 | +334 | 2.10% | 39,511,444 |
| 2016-12-23 | 2016-12-21 | 10.800 | 3,658,133 | -3,334 | 2.45% | 39,507,836 |
| 2016-12-21 | 2016-12-19 | 11.100 | 3,661,467 | +6,000 | 2.45% | 40,642,284 |
| 2016-12-16 | 2016-12-14 | 11.100 | 3,655,467 | -3,000 | 2.44% | 40,575,684 |
| 2016-12-15 | 2016-12-13 | 11.400 | 3,658,467 | -5,000 | 2.45% | 41,706,524 |
| 2016-12-12 | 2016-12-08 | 10.500 | 3,663,467 | -1,333 | 2.45% | 38,466,404 |
| 2016-12-08 | 2016-12-06 | 10.500 | 3,664,800 | +3,333 | 2.45% | 38,480,400 |
| 2016-12-07 | 2016-12-05 | 11.400 | 3,661,467 | -25,000 | 2.45% | 41,740,724 |
| 2016-11-25 | 2016-11-23 | 12.000 | 3,686,467 | +2,667 | 2.47% | 44,237,604 |
| 2016-11-24 | 2016-11-22 | 12.300 | 3,683,800 | -19,000 | 2.46% | 45,310,740 |
| 2016-11-22 | 2016-11-18 | 11.400 | 3,702,800 | -3,333 | 2.48% | 42,211,920 |
| 2016-11-21 | 2016-11-17 | 11.550 | 3,706,133 | +1,333 | 2.48% | 42,805,836 |
| 2016-11-18 | 2016-11-16 | 11.700 | 3,704,800 | +3,333 | 2.48% | 43,346,160 |
| 2016-11-17 | 2016-11-15 | 11.100 | 3,701,467 | -1,666 | 2.48% | 41,086,284 |
| 2016-11-16 | 2016-11-14 | 11.850 | 3,703,133 | +5,000 | 2.48% | 43,882,126 |
| 2016-11-15 | 2016-11-11 | 12.150 | 3,698,133 | +6,666 | 2.47% | 44,932,316 |
| 2016-11-09 | 2016-11-07 | 11.850 | 3,691,467 | -33,333 | 2.47% | 43,743,884 |
| 2016-11-08 | 2016-11-04 | 12.300 | 3,724,800 | -3,333 | 2.49% | 45,815,040 |
| 2016-11-04 | 2016-11-02 | 12.000 | 3,728,133 | +5,666 | 2.49% | 44,737,596 |
| 2016-11-03 | 2016-11-01 | 11.250 | 3,722,467 | -28,333 | 2.49% | 41,877,754 |
| 2016-11-02 | 2016-10-31 | 9.150 | 3,750,800 | +17,667 | 2.51% | 34,319,820 |
| 2016-11-01 | 2016-10-28 | 8.700 | 3,733,133 | -34,334 | 2.50% | 32,478,257 |
| 2016-10-31 | 2016-10-27 | 8.850 | 3,767,467 | +34,334 | 2.52% | 33,342,083 |
| 2016-10-28 | 2016-10-26 | 9.000 | 3,733,133 | +68,666 | 2.50% | 33,598,197 |
| 2016-10-17 | 2016-10-13 | 7.950 | 3,664,467 | -22,333 | 2.45% | 29,132,513 |
| 2016-10-06 | 2016-10-04 | 9.000 | 3,686,800 | -33,333 | 2.47% | 33,181,200 |
| 2016-10-03 | 2016-09-29 | 9.000 | 3,720,133 | -1,000 | 2.49% | 33,481,197 |
| 2016-09-29 | 2016-09-27 | 9.600 | 3,721,133 | +3,000 | 2.49% | 35,722,877 |
| 2016-09-28 | 2016-09-26 | 8.700 | 3,718,133 | +1,000 | 2.49% | 32,347,757 |
| 2016-09-22 | 2016-09-20 | 7.800 | 3,717,133 | -4,000 | 2.49% | 28,993,637 |
| 2016-09-19 | 2016-09-14 | 7.800 | 3,721,133 | -1,000 | 2.49% | 29,024,837 |
| 2016-09-15 | 2016-09-13 | 8.100 | 3,722,133 | +3,333 | 2.49% | 30,149,277 |
| 2016-09-13 | 2016-09-09 | 7.500 | 3,718,800 | -1,333 | 2.49% | 27,891,000 |
| 2016-09-12 | 2016-09-08 | 6.330 | 3,720,133 | +666 | 2.49% | 23,548,442 |
| 2016-09-07 | 2016-09-05 | 5.820 | 3,719,467 | -666 | 2.49% | 21,647,298 |
| 2016-09-02 | 2016-08-31 | 5.580 | 3,720,133 | -2,667 | 2.49% | 20,758,342 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,722,800 | -333 | 2.49% | 20,549,856 |
| 2016-08-30 | 2016-08-26 | 5.280 | 3,723,133 | +333 | 2.49% | 19,658,142 |
| 2016-08-22 | 2016-08-18 | 5.160 | 3,722,800 | -16,667 | 2.49% | 19,209,648 |
| 2016-08-15 | 2016-08-11 | 5.580 | 3,739,467 | -3,333 | 2.50% | 20,866,226 |
| 2016-08-10 | 2016-08-08 | 5.700 | 3,742,800 | -6,667 | 2.50% | 21,333,960 |
| 2016-08-09 | 2016-08-05 | 5.100 | 3,749,467 | +16,667 | 2.51% | 19,122,282 |
| 2016-08-04 | 2016-08-01 | 5.190 | 3,732,800 | +6,667 | 2.50% | 19,373,232 |
| 2016-08-03 | 2016-07-29 | 5.400 | 3,726,133 | +6,666 | 2.49% | 20,121,118 |
| 2016-07-20 | 2016-07-18 | 6.300 | 3,719,467 | -1,000 | 2.49% | 23,432,642 |
| 2016-07-07 | 2016-07-05 | 6.090 | 3,720,467 | +334 | 2.49% | 22,657,644 |
| 2016-06-29 | 2016-06-27 | 6.540 | 3,720,133 | +1,000 | 2.49% | 24,329,670 |
| 2016-06-23 | 2016-06-21 | 7.170 | 3,719,133 | -6,667 | 2.49% | 26,666,184 |
| 2016-06-21 | 2016-06-17 | 7.500 | 3,725,800 | -3,333 | 2.49% | 27,943,500 |
| 2016-06-13 | 2016-06-08 | 7.350 | 3,729,133 | +6,666 | 2.50% | 27,409,128 |
| 2016-05-31 | 2016-05-27 | 6.270 | 3,722,467 | -3,333 | 2.49% | 23,339,868 |
| 2016-05-30 | 2016-05-26 | 6.420 | 3,725,800 | -3,333 | 2.49% | 23,919,636 |
| 2016-05-24 | 2016-05-20 | 6.300 | 3,729,133 | -3,334 | 2.50% | 23,493,538 |
| 2016-05-20 | 2016-05-18 | 6.300 | 3,732,467 | -3,333 | 2.50% | 23,514,542 |
| 2016-05-18 | 2016-05-16 | 6.540 | 3,735,800 | +6,333 | 2.50% | 24,432,132 |
| 2016-05-17 | 2016-05-13 | 6.510 | 3,729,467 | +2,000 | 2.50% | 24,278,830 |
| 2016-05-16 | 2016-05-12 | 6.540 | 3,727,467 | +2,667 | 2.49% | 24,377,634 |
| 2016-05-13 | 2016-05-11 | 6.720 | 3,724,800 | +8,667 | 2.49% | 25,030,656 |
| 2016-05-12 | 2016-05-10 | 6.600 | 3,716,133 | -14,000 | 2.49% | 24,526,478 |
| 2016-05-11 | 2016-05-09 | 6.570 | 3,730,133 | +3,333 | 2.50% | 24,506,974 |
| 2016-05-10 | 2016-05-06 | 6.600 | 3,726,800 | +1,667 | 2.49% | 24,596,880 |
| 2016-05-09 | 2016-05-05 | 6.840 | 3,725,133 | -10,000 | 2.49% | 25,479,910 |
| 2016-05-05 | 2016-05-03 | 6.810 | 3,735,133 | +3,000 | 2.50% | 25,436,256 |
| 2016-05-04 | 2016-04-29 | 6.900 | 3,732,133 | +8,666 | 2.50% | 25,751,718 |
| 2016-05-03 | 2016-04-28 | 6.900 | 3,723,467 | -7,666 | 2.49% | 25,691,922 |
| 2016-04-29 | 2016-04-27 | 7.020 | 3,731,133 | +1,000 | 2.50% | 26,192,554 |
| 2016-04-28 | 2016-04-26 | 6.780 | 3,730,133 | +3,000 | 2.50% | 25,290,302 |
| 2016-04-27 | 2016-04-25 | 6.930 | 3,727,133 | +10,333 | 2.49% | 25,829,032 |
| 2016-03-31 | 2016-03-29 | 7.440 | 3,716,800 | -70,333 | 2.49% | 27,652,992 |
| 2016-02-01 | 2016-01-28 | 7.020 | 3,787,133 | +16,666 | 2.53% | 26,585,674 |
| 2016-01-29 | 2016-01-27 | 7.110 | 3,770,467 | +37,667 | 2.52% | 26,808,020 |
| 2016-01-28 | 2016-01-26 | 7.110 | 3,732,800 | +16,000 | 2.50% | 26,540,208 |
| 2016-01-25 | 2016-01-21 | 7.260 | 3,716,800 | -16,667 | 2.49% | 26,983,968 |
| 2015-11-02 | 2015-10-29 | 8.400 | 3,733,467 | +3,334 | 2.50% | 31,361,123 |
| 2015-10-28 | 2015-10-26 | 8.700 | 3,730,133 | +6,666 | 2.50% | 32,452,157 |
| 2015-10-19 | 2015-10-15 | 9.600 | 3,723,467 | +3,334 | 2.49% | 35,745,283 |
| 2015-10-09 | 2015-10-07 | 9.150 | 3,720,133 | -385,000 | 2.49% | 34,039,217 |
| 2015-10-08 | 2015-10-06 | 9.150 | 4,105,133 | -5,334 | 2.75% | 37,561,967 |
| 2015-10-06 | 2015-10-02 | 9.300 | 4,110,467 | -90,000 | 2.75% | 38,227,343 |
| 2015-10-02 | 2015-09-29 | 9.300 | 4,200,467 | -3,333 | 2.81% | 39,064,343 |
| 2015-09-30 | 2015-09-25 | 10.200 | 4,203,800 | -80,000 | 2.81% | 42,878,760 |
| 2015-09-11 | 2015-09-09 | 9.150 | 4,283,800 | -90,000 | 2.87% | 39,196,770 |
| 2015-08-31 | 2015-08-27 | 9.000 | 4,373,800 | -16,667 | 2.93% | 39,364,200 |
| 2015-08-27 | 2015-08-25 | 7.800 | 4,390,467 | -16,666 | 2.94% | 34,245,643 |
| 2015-08-26 | 2015-08-24 | 8.250 | 4,407,133 | +171,333 | 2.95% | 36,358,847 |
| 2015-08-17 | 2015-08-13 | 11.100 | 4,235,800 | -13,333 | 2.84% | 47,017,380 |
| 2015-08-14 | 2015-08-12 | 11.100 | 4,249,133 | -66,000 | 2.84% | 47,165,376 |
| 2015-08-13 | 2015-08-11 | 11.400 | 4,315,133 | -81,667 | 2.89% | 49,192,516 |
| 2015-08-03 | 2015-07-30 | 12.750 | 4,396,800 | -13,333 | 2.94% | 56,059,200 |
| 2015-07-30 | 2015-07-28 | 12.450 | 4,410,133 | +16,666 | 2.95% | 54,906,156 |
| 2015-07-29 | 2015-07-27 | 12.900 | 4,393,467 | -3,333 | 2.94% | 56,675,724 |
| 2015-07-22 | 2015-07-20 | 12.450 | 4,396,800 | -667 | 2.94% | 54,740,160 |
| 2015-07-20 | 2015-07-16 | 12.450 | 4,397,467 | +1,667 | 2.94% | 54,748,464 |
| 2015-07-17 | 2015-07-15 | 12.450 | 4,395,800 | +8,000 | 2.94% | 54,727,710 |
| 2015-07-13 | 2015-07-09 | 12.000 | 4,387,800 | -16,667 | 2.94% | 52,653,600 |
| 2015-07-10 | 2015-07-08 | 10.050 | 4,404,467 | +16,667 | 2.95% | 44,264,893 |
| 2015-07-08 | 2015-07-06 | 13.500 | 4,387,800 | -3,333 | 2.94% | 59,235,300 |
| 2015-07-06 | 2015-07-02 | 15.000 | 4,391,133 | +6,666 | 2.94% | 65,866,995 |
| 2015-07-03 | 2015-06-30 | 16.200 | 4,384,467 | -40,000 | 2.94% | 71,028,365 |
| 2015-07-02 | 2015-06-29 | 15.900 | 4,424,467 | +6,667 | 2.96% | 70,349,025 |
| 2015-06-29 | 2015-06-25 | 16.500 | 4,417,800 | -130,000 | 2.96% | 72,893,700 |
| 2015-06-26 | 2015-06-24 | 17.100 | 4,547,800 | -236,667 | 3.05% | 77,767,380 |
| 2015-06-25 | 2015-06-23 | 15.600 | 4,784,467 | -93,333 | 3.21% | 74,637,685 |
| 2015-06-24 | 2015-06-22 | 15.900 | 4,877,800 | -333 | 3.27% | 77,557,020 |
| 2015-06-23 | 2015-06-19 | 16.500 | 4,878,133 | +20,000 | 3.27% | 80,489,195 |
| 2015-06-19 | 2015-06-17 | 17.400 | 4,858,133 | -10,000 | 3.26% | 84,531,514 |
| 2015-06-18 | 2015-06-16 | 17.100 | 4,868,133 | -166,667 | 3.26% | 83,245,074 |
| 2015-06-17 | 2015-06-15 | 18.000 | 5,034,800 | +1,333,333 | 3.37% | 90,626,400 |
| 2015-06-16 | 2015-06-12 | 18.300 | 3,701,467 | +23,334 | 2.48% | 67,736,846 |
| 2015-06-12 | 2015-06-10 | 18.000 | 3,678,133 | +3,333 | 2.48% | 66,206,394 |
| 2015-06-11 | 2015-06-09 | 18.900 | 3,674,800 | -17,667 | 2.48% | 69,453,720 |
| 2015-06-10 | 2015-06-08 | 20.400 | 3,692,467 | -16,000 | 2.49% | 75,326,327 |
| 2015-06-09 | 2015-06-05 | 20.700 | 3,708,467 | +11,334 | 2.51% | 76,765,267 |
| 2015-06-05 | 2015-06-03 | 21.300 | 3,697,133 | +1,333 | 2.54% | 78,748,933 |
| 2015-06-04 | 2015-06-02 | 20.700 | 3,695,800 | -8,667 | 2.54% | 76,503,060 |
| 2015-06-03 | 2015-06-01 | 19.800 | 3,704,467 | -3,333 | 2.55% | 73,348,447 |
| 2015-06-02 | 2015-05-29 | 19.200 | 3,707,800 | +16,667 | 2.56% | 71,189,760 |
| 2015-06-01 | 2015-05-28 | 20.400 | 3,691,133 | +23,666 | 2.54% | 75,299,113 |
| 2015-05-29 | 2015-05-27 | 20.100 | 3,667,467 | -46,000 | 2.53% | 73,716,087 |
| 2015-05-28 | 2015-05-26 | 16.200 | 3,713,467 | -163,333 | 3.06% | 60,158,165 |
| 2015-05-27 | 2015-05-22 | 15.600 | 3,876,800 | -1,333 | 3.20% | 60,478,080 |
| 2015-05-22 | 2015-05-20 | 15.300 | 3,878,133 | -1,000 | 3.20% | 59,335,435 |
| 2015-05-21 | 2015-05-19 | 15.600 | 3,879,133 | -13,000 | 3.20% | 60,514,475 |
| 2015-05-20 | 2015-05-18 | 15.000 | 3,892,133 | -3,334 | 3.21% | 58,381,995 |
| 2015-05-19 | 2015-05-15 | 15.000 | 3,895,467 | +3,334 | 3.21% | 58,432,005 |
| 2015-05-15 | 2015-05-13 | 15.300 | 3,892,133 | +333 | 3.21% | 59,549,635 |
| 2015-05-14 | 2015-05-12 | 14.550 | 3,891,800 | +3,333 | 3.21% | 56,625,690 |
| 2015-05-13 | 2015-05-11 | 14.850 | 3,888,467 | +10,000 | 3.21% | 57,743,735 |
| 2015-05-12 | 2015-05-08 | 15.300 | 3,878,467 | +126,667 | 3.20% | 59,340,545 |
| 2015-05-11 | 2015-05-07 | 14.100 | 3,751,800 | -92,000 | 3.09% | 52,900,380 |
| 2015-05-06 | 2015-05-04 | 16.200 | 3,843,800 | +6,667 | 3.21% | 62,269,560 |
| 2015-05-05 | 2015-04-30 | 15.000 | 3,837,133 | +247,000 | 3.20% | 57,556,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 3,590,133 | +32,333 | 3.00% | 58,160,155 |
| 2015-04-30 | 2015-04-28 | 17.700 | 3,557,800 | -328,000 | 2.97% | 62,973,060 |
| 2015-04-29 | 2015-04-27 | 16.200 | 3,885,800 | +292,667 | 3.24% | 62,949,960 |
| 2015-04-28 | 2015-04-24 | 13.350 | 3,593,133 | -30,334 | 3.00% | 47,968,326 |
| 2015-04-27 | 2015-04-23 | 12.000 | 3,623,467 | +71,667 | 3.02% | 43,481,604 |
| 2015-04-24 | 2015-04-22 | 12.150 | 3,551,800 | +33,333 | 2.96% | 43,154,370 |
| 2015-04-23 | 2015-04-21 | 12.150 | 3,518,467 | +5,000 | 2.94% | 42,749,374 |
| 2015-04-22 | 2015-04-20 | 12.000 | 3,513,467 | -5,666 | 2.93% | 42,161,604 |
| 2015-04-21 | 2015-04-17 | 13.500 | 3,519,133 | -29,667 | 2.94% | 47,508,296 |
| 2015-04-20 | 2015-04-16 | 12.000 | 3,548,800 | -6,667 | 2.96% | 42,585,600 |
| 2015-04-17 | 2015-04-15 | 11.100 | 3,555,467 | +12,334 | 2.97% | 39,465,684 |
| 2015-04-16 | 2015-04-14 | 11.100 | 3,543,133 | +13,000 | 2.96% | 39,328,776 |
| 2015-04-15 | 2015-04-13 | 11.700 | 3,530,133 | +22,666 | 2.95% | 41,302,556 |
| 2015-04-14 | 2015-04-10 | 12.000 | 3,507,467 | -1,666 | 2.93% | 42,089,604 |
| 2015-04-10 | 2015-04-08 | 10.650 | 3,509,133 | +3,333 | 2.93% | 37,372,266 |
| 2015-04-09 | 2015-04-02 | 11.100 | 3,505,800 | +3,333 | 2.93% | 38,914,380 |
| 2015-04-08 | 2015-04-01 | 11.100 | 3,502,467 | -39,000 | 2.92% | 38,877,384 |
| 2015-03-31 | 2015-03-27 | 11.550 | 3,541,467 | +36,667 | 2.96% | 40,903,944 |
| 2015-03-30 | 2015-03-26 | 9.450 | 3,504,800 | +1,667 | 2.93% | 33,120,360 |
| 2015-03-27 | 2015-03-25 | 9.600 | 3,503,133 | +1,333 | 2.92% | 33,630,077 |
| 2015-03-26 | 2015-03-24 | 9.450 | 3,501,800 | +2,000 | 2.92% | 33,092,010 |
| 2015-03-19 | 2015-03-17 | 10.350 | 3,499,800 | -667 | 2.92% | 36,222,930 |
| 2015-03-10 | 2015-03-06 | 11.400 | 3,500,467 | +13,334 | 2.92% | 39,905,324 |
| 2015-03-05 | 2015-03-03 | 11.100 | 3,487,133 | +2,666 | 2.91% | 38,707,176 |
| 2015-02-26 | 2015-02-24 | 12.000 | 3,484,467 | -3,333 | 2.91% | 41,813,604 |
| 2015-02-25 | 2015-02-23 | 12.300 | 3,487,800 | -73,000 | 2.91% | 42,899,940 |
| 2015-02-17 | 2015-02-13 | 11.400 | 3,560,800 | +3,333 | 2.97% | 40,593,120 |
| 2015-02-16 | 2015-02-12 | 11.700 | 3,557,467 | -16,666 | 2.97% | 41,622,364 |
| 2015-02-13 | 2015-02-11 | 11.700 | 3,574,133 | -21,667 | 2.98% | 41,817,356 |
| 2015-02-12 | 2015-02-10 | 12.150 | 3,595,800 | -100,000 | 3.00% | 43,688,970 |
| 2015-02-11 | 2015-02-09 | 12.600 | 3,695,800 | +3,667 | 3.08% | 46,567,080 |
| 2015-01-30 | 2015-01-28 | 12.450 | 3,692,133 | -1,667 | 3.08% | 45,967,056 |
| 2015-01-28 | 2015-01-26 | 10.200 | 3,693,800 | -50,000 | 3.08% | 37,676,760 |
| 2015-01-27 | 2015-01-23 | 10.350 | 3,743,800 | -139,333 | 3.12% | 38,748,330 |
| 2015-01-26 | 2015-01-22 | 10.200 | 3,883,133 | +60,000 | 3.24% | 39,607,957 |
| 2015-01-22 | 2015-01-20 | 9.450 | 3,823,133 | +2,666 | 3.19% | 36,128,607 |
| 2015-01-21 | 2015-01-19 | 9.600 | 3,820,467 | +18,334 | 3.19% | 36,676,483 |
| 2015-01-20 | 2015-01-16 | 9.600 | 3,802,133 | +40,000 | 3.17% | 36,500,477 |
| 2015-01-19 | 2015-01-15 | 9.300 | 3,762,133 | +66,666 | 3.14% | 34,987,837 |
| 2015-01-14 | 2015-01-12 | 9.150 | 3,695,467 | -6,666 | 3.08% | 33,813,523 |
| 2015-01-12 | 2015-01-08 | 9.450 | 3,702,133 | -16,667 | 3.09% | 34,985,157 |
| 2015-01-08 | 2015-01-06 | 9.900 | 3,718,800 | +1,667 | 3.10% | 36,816,120 |
| 2015-01-07 | 2015-01-05 | 9.600 | 3,717,133 | -37,667 | 3.10% | 35,684,477 |
| 2015-01-06 | 2015-01-02 | 8.250 | 3,754,800 | +26,667 | 3.13% | 30,977,100 |
| 2014-12-30 | 2014-12-24 | 8.550 | 3,728,133 | -59,000 | 3.11% | 31,875,537 |
| 2014-12-29 | 2014-12-22 | 9.300 | 3,787,133 | +22,666 | 3.16% | 35,220,337 |
| 2014-12-23 | 2014-12-19 | 11.250 | 3,764,467 | +1,000 | 3.14% | 42,350,254 |
| 2014-12-22 | 2014-12-18 | 11.700 | 3,763,467 | -2,333 | 3.14% | 44,032,564 |
| 2014-12-19 | 2014-12-17 | 12.000 | 3,765,800 | +10,667 | 3.14% | 45,189,600 |
| 2014-12-18 | 2014-12-16 | 12.150 | 3,755,133 | -13,334 | 3.13% | 45,624,866 |
| 2014-12-17 | 2014-12-15 | 10.500 | 3,768,467 | +68,000 | 3.15% | 39,568,904 |
| 2014-12-08 | 2014-12-04 | 13.650 | 3,700,467 | +5,000 | 3.09% | 50,511,375 |
| 2014-12-05 | 2014-12-03 | 14.100 | 3,695,467 | -3,333 | 3.08% | 52,106,085 |
| 2014-12-04 | 2014-12-02 | 13.350 | 3,698,800 | -3,333 | 3.09% | 49,378,980 |
| 2014-12-03 | 2014-12-01 | 13.050 | 3,702,133 | -3,334 | 3.09% | 48,312,836 |
| 2014-12-02 | 2014-11-28 | 13.650 | 3,705,467 | -3,333 | 3.09% | 50,579,625 |
| 2014-12-01 | 2014-11-27 | 15.000 | 3,708,800 | -59,000 | 3.10% | 55,632,000 |
| 2014-11-27 | 2014-11-25 | 11.850 | 3,767,800 | -6,667 | 3.14% | 44,648,430 |
| 2014-11-26 | 2014-11-24 | 11.700 | 3,774,467 | -6,666 | 3.15% | 44,161,264 |
| 2014-11-25 | 2014-11-21 | 11.250 | 3,781,133 | -334 | 3.16% | 42,537,746 |
| 2014-11-24 | 2014-11-20 | 11.700 | 3,781,467 | -333 | 3.16% | 44,243,164 |
| 2014-11-21 | 2014-11-19 | 12.150 | 3,781,800 | -6,667 | 3.16% | 45,948,870 |
| 2014-11-20 | 2014-11-18 | 12.150 | 3,788,467 | -67,333 | 3.16% | 46,029,874 |
| 2014-11-19 | 2014-11-17 | 11.550 | 3,855,800 | +105,667 | 3.22% | 44,534,490 |
| 2014-11-18 | 2014-11-14 | 11.400 | 3,750,133 | -11,334 | 3.13% | 42,751,516 |
| 2014-11-17 | 2014-11-13 | 11.550 | 3,761,467 | +13,000 | 3.14% | 43,444,944 |
| 2014-11-13 | 2014-11-11 | 11.550 | 3,748,467 | +6,667 | 3.13% | 43,294,794 |
| 2014-11-12 | 2014-11-10 | 11.850 | 3,741,800 | +3,333 | 3.12% | 44,340,330 |
| 2014-11-11 | 2014-11-07 | 11.850 | 3,738,467 | +10,000 | 3.12% | 44,300,834 |
| 2014-11-10 | 2014-11-06 | 11.850 | 3,728,467 | -8,333 | 3.11% | 44,182,334 |
| 2014-11-07 | 2014-11-05 | 11.550 | 3,736,800 | +23,333 | 3.12% | 43,160,040 |
| 2014-11-05 | 2014-11-03 | 12.000 | 3,713,467 | -6,666 | 3.10% | 44,561,604 |
| 2014-11-04 | 2014-10-31 | 12.000 | 3,720,133 | -1,667 | 3.10% | 44,641,596 |
| 2014-11-03 | 2014-10-30 | 12.150 | 3,721,800 | +2,667 | 3.11% | 45,219,870 |
| 2014-10-31 | 2014-10-29 | 12.450 | 3,719,133 | -31,667 | 3.10% | 46,303,206 |
| 2014-10-30 | 2014-10-28 | 12.600 | 3,750,800 | +29,000 | 3.13% | 47,260,080 |
| 2014-10-29 | 2014-10-27 | 9.900 | 3,721,800 | +7,667 | 3.11% | 36,845,820 |
| 2014-10-28 | 2014-10-24 | 11.400 | 3,714,133 | +3,333 | 3.10% | 42,341,116 |
| 2014-10-27 | 2014-10-23 | 12.150 | 3,710,800 | -41,000 | 3.10% | 45,086,220 |
| 2014-10-23 | 2014-10-21 | 12.900 | 3,751,800 | -22,333 | 3.13% | 48,398,220 |
| 2014-10-22 | 2014-10-20 | 12.600 | 3,774,133 | +17,333 | 3.15% | 47,554,076 |
| 2014-10-21 | 2014-10-17 | 13.200 | 3,756,800 | -5,667 | 3.14% | 49,589,760 |
| 2014-10-20 | 2014-10-16 | 12.450 | 3,762,467 | +26,334 | 3.14% | 46,842,714 |
| 2014-10-17 | 2014-10-15 | 13.500 | 3,736,133 | +3,000 | 3.12% | 50,437,796 |
| 2014-10-16 | 2014-10-14 | 13.950 | 3,733,133 | +41,333 | 3.12% | 52,077,205 |
| 2014-10-15 | 2014-10-13 | 14.850 | 3,691,800 | +5,333 | 3.08% | 54,823,230 |
| 2014-10-13 | 2014-10-09 | 13.950 | 3,686,467 | -10,000 | 3.08% | 51,426,215 |
| 2014-10-10 | 2014-10-08 | 12.000 | 3,696,467 | +13,000 | 3.09% | 44,357,604 |
| 2014-08-01 | 2014-07-30 | 6.720 | 3,683,467 | -1,666 | 3.07% | 24,752,898 |
| 2014-05-15 | 2014-05-13 | 7.950 | 3,685,133 | -3,000 | 3.08% | 29,296,807 |
| 2014-05-08 | 2014-05-05 | 7.800 | 3,688,133 | -334 | 3.08% | 28,767,437 |
| 2014-04-23 | 2014-04-17 | 7.650 | 3,688,467 | -333 | 3.08% | 28,216,773 |
| 2014-04-02 | 2014-03-31 | 7.950 | 3,688,800 | +333 | 3.08% | 29,325,960 |
| 2014-03-31 | 2014-03-27 | 8.100 | 3,688,467 | +3,334 | 3.08% | 29,876,583 |
| 2014-03-10 | 2014-03-06 | 9.600 | 3,685,133 | -1,334 | 3.08% | 35,377,277 |
| 2014-01-10 | 2014-01-08 | 10.950 | 3,686,467 | -6,666 | 3.08% | 40,366,814 |
| 2013-12-03 | 2013-11-29 | 12.600 | 3,693,133 | +1,333 | 3.08% | 46,533,476 |
| 2013-11-20 | 2013-11-18 | 11.100 | 3,691,800 | +4,667 | 3.08% | 40,978,980 |
| 2013-11-01 | 2013-10-30 | 11.700 | 3,687,133 | -3,334 | 3.08% | 43,139,456 |
| 2013-10-21 | 2013-10-17 | 9.000 | 3,690,467 | -1,000 | 3.08% | 33,214,203 |
| 2013-10-07 | 2013-10-03 | 10.500 | 3,691,467 | +3,334 | 3.08% | 38,760,404 |
| 2013-09-26 | 2013-09-24 | 10.950 | 3,688,133 | -3,334 | 3.08% | 40,385,056 |
| 2013-09-16 | 2013-09-12 | 12.000 | 3,691,467 | -3,333 | 3.08% | 44,297,604 |
| 2013-09-05 | 2013-09-03 | 12.000 | 3,694,800 | -6,667 | 3.08% | 44,337,600 |
| 2013-08-16 | 2013-08-13 | 11.250 | 3,701,467 | +3,334 | 3.09% | 41,641,504 |
| 2013-08-07 | 2013-08-05 | 12.000 | 3,698,133 | +6,666 | 3.09% | 44,377,596 |
| 2013-07-19 | 2013-07-17 | 13.050 | 3,691,467 | +1,000 | 3.08% | 48,173,644 |
| 2013-07-03 | 2013-06-28 | 12.150 | 3,690,467 | +667 | 3.08% | 44,839,174 |
| 2013-06-21 | 2013-06-19 | 14.700 | 3,689,800 | +1,000 | 3.08% | 54,240,060 |
| 2013-06-19 | 2013-06-17 | 15.300 | 3,688,800 | -1,000 | 3.08% | 56,438,640 |
| 2013-06-18 | 2013-06-14 | 14.550 | 3,689,800 | +7,667 | 3.08% | 53,686,590 |
| 2013-06-14 | 2013-06-11 | 14.700 | 3,682,133 | +1,666 | 3.07% | 54,127,355 |
| 2013-05-31 | 2013-05-29 | 17.700 | 3,680,467 | -3,333 | 3.07% | 65,144,266 |
| 2013-05-28 | 2013-05-24 | 18.300 | 3,683,800 | -1,667 | 3.07% | 67,413,540 |
| 2013-05-27 | 2013-05-23 | 17.700 | 3,685,467 | -3,333 | 3.08% | 65,232,766 |
| 2013-05-22 | 2013-05-20 | 16.500 | 3,688,800 | -67 | 3.08% | 60,865,200 |
| 2013-05-20 | 2013-05-15 | 16.200 | 3,688,867 | -8,333 | 3.08% | 59,759,645 |
| 2013-05-16 | 2013-05-14 | 14.550 | 3,697,200 | +5,333 | 3.09% | 53,794,260 |
| 2013-05-14 | 2013-05-10 | 13.650 | 3,691,867 | +667 | 3.08% | 50,393,985 |
| 2013-05-13 | 2013-05-09 | 13.800 | 3,691,200 | +667 | 3.08% | 50,938,560 |
| 2013-04-05 | 2013-04-02 | 12.900 | 3,690,533 | -3,334 | 3.08% | 47,607,876 |
| 2013-04-03 | 2013-03-28 | 13.500 | 3,693,867 | -3,333 | 3.08% | 49,867,205 |
| 2013-04-02 | 2013-03-27 | 13.650 | 3,697,200 | -6,667 | 3.09% | 50,466,780 |
| 2013-03-27 | 2013-03-25 | 13.800 | 3,703,867 | -5,000 | 3.09% | 51,113,365 |
| 2013-03-26 | 2013-03-22 | 13.950 | 3,708,867 | +11,667 | 3.10% | 51,738,695 |
| 2013-03-19 | 2013-03-15 | 13.800 | 3,697,200 | -9,000 | 3.09% | 51,021,360 |
| 2013-03-18 | 2013-03-14 | 13.950 | 3,706,200 | +15,667 | 3.09% | 51,701,490 |
| 2013-02-20 | 2013-02-18 | 12.150 | 3,690,533 | -3,334 | 3.08% | 44,839,976 |
| 2013-02-04 | 2013-01-31 | 12.000 | 3,693,867 | -3,666 | 3.08% | 44,326,404 |
| 2013-01-02 | 2012-12-27 | 13.650 | 3,697,533 | +3,666 | 3.09% | 50,471,325 |
| 2012-12-28 | 2012-12-24 | 13.200 | 3,693,867 | -12,666 | 3.08% | 48,759,044 |
| 2012-12-21 | 2012-12-19 | 11.400 | 3,706,533 | -6,667 | 3.09% | 42,254,476 |
| 2012-12-20 | 2012-12-18 | 11.400 | 3,713,200 | +12,667 | 3.10% | 42,330,480 |
| 2012-11-28 | 2012-11-26 | 11.100 | 3,700,533 | -3,334 | 3.71% | 41,075,916 |
| 2012-11-23 | 2012-11-21 | 11.550 | 3,703,867 | +3,334 | 3.71% | 42,779,664 |
| 2012-11-19 | 2012-11-15 | 11.100 | 3,700,533 | -1,000 | 3.71% | 41,075,916 |
| 2012-11-14 | 2012-11-12 | 11.250 | 3,701,533 | +1,000 | 3.71% | 41,642,246 |
| 2012-11-13 | 2012-11-09 | 10.950 | 3,700,533 | -1,667 | 3.71% | 40,520,836 |
| 2012-11-09 | 2012-11-07 | 10.500 | 3,702,200 | -7,667 | 3.71% | 38,873,100 |
| 2012-11-07 | 2012-11-05 | 11.250 | 3,709,867 | +16,000 | 3.72% | 41,736,004 |
| 2012-11-05 | 2012-11-01 | 11.700 | 3,693,867 | -1,666 | 3.70% | 43,218,244 |
| 2012-11-02 | 2012-10-31 | 10.650 | 3,695,533 | +1,666 | 3.70% | 39,357,426 |
| 2012-10-31 | 2012-10-29 | 9.450 | 3,693,867 | -3,333 | 3.70% | 34,907,043 |
| 2012-10-30 | 2012-10-26 | 8.550 | 3,697,200 | -6,667 | 3.70% | 31,611,060 |
| 2012-10-25 | 2012-10-22 | 7.350 | 3,703,867 | +10,000 | 3.71% | 27,223,422 |
| 2012-10-17 | 2012-10-15 | 7.470 | 3,693,867 | -1,333 | 3.70% | 27,593,186 |
| 2012-10-11 | 2012-10-09 | 7.800 | 3,695,200 | -3,000 | 3.70% | 28,822,560 |
| 2012-10-08 | 2012-10-04 | 5.850 | 3,698,200 | -5,000 | 3.70% | 21,634,470 |
| 2012-10-05 | 2012-10-03 | 5.730 | 3,703,200 | -3,333 | 3.71% | 21,219,336 |
| 2012-04-18 | 2012-04-16 | 3.150 | 3,706,533 | -1,000 | 3.71% | 11,675,579 |
| 2012-03-05 | 2012-03-01 | 4.050 | 3,707,533 | +1,000 | 3.71% | 15,015,509 |
| 2012-01-26 | 2012-01-19 | 3.600 | 3,706,533 | -200,000 | 3.71% | 13,343,519 |
| 2011-10-26 | 2011-10-24 | 3.780 | 3,906,533 | +510,000 | 3.91% | 14,766,695 |
| 2011-10-25 | 2011-10-21 | 3.270 | 3,396,533 | +333,333 | 3.40% | 11,106,663 |
| 2011-09-20 | 2011-09-16 | 3.690 | 3,063,200 | +333,333 | 3.07% | 11,303,208 |
| 2011-07-08 | 2011-07-06 | 4.950 | 2,729,867 | +10,000 | 2.73% | 13,512,842 |
| 2011-02-25 | 2011-02-23 | 7.800 | 2,719,867 | -6,666 | 2.72% | 21,214,963 |
| 2011-02-23 | 2011-02-21 | 8.250 | 2,726,533 | +6,666 | 2.73% | 22,493,897 |
| 2011-02-15 | 2011-02-11 | 8.250 | 2,719,867 | -3,333 | 2.72% | 22,438,903 |
| 2011-02-10 | 2011-02-08 | 8.400 | 2,723,200 | +3,333 | 2.73% | 22,874,880 |
| 2011-01-20 | 2011-01-18 | 8.550 | 2,719,867 | -2,666 | 2.72% | 23,254,863 |
| 2011-01-19 | 2011-01-17 | 9.150 | 2,722,533 | +2,666 | 2.73% | 24,911,177 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,719,867 | -1,666 | 2.72% | 32,230,424 |
| 2010-12-28 | 2010-12-22 | 8.550 | 2,721,533 | -3,334 | 2.73% | 23,269,107 |
| 2010-12-17 | 2010-12-15 | 8.850 | 2,724,867 | -3,333 | 2.73% | 24,115,073 |
| 2010-12-16 | 2010-12-14 | 8.100 | 2,728,200 | -15,000 | 2.73% | 22,098,420 |
| 2010-11-26 | 2010-11-24 | 5.070 | 2,743,200 | -10,000 | 2.75% | 13,908,024 |
| 2010-11-22 | 2010-11-18 | 4.980 | 2,753,200 | +10,000 | 2.76% | 13,710,936 |
| 2010-11-16 | 2010-11-12 | 5.190 | 2,743,200 | -1,166,667 | 2.93% | 14,237,208 |
| 2010-11-15 | 2010-11-11 | 5.250 | 3,909,867 | +3,334 | 4.17% | 20,526,802 |
| 2010-11-11 | 2010-11-09 | 5.490 | 3,906,533 | -16,667 | 4.17% | 21,446,866 |
| 2010-11-09 | 2010-11-05 | 5.790 | 3,923,200 | -4,667 | 4.19% | 22,715,328 |
| 2010-11-08 | 2010-11-04 | 6.000 | 3,927,867 | +221,334 | 4.19% | 23,567,202 |
| 2010-11-05 | 2010-11-03 | 5.760 | 3,706,533 | -23,334 | 3.96% | 21,349,630 |
| 2010-11-01 | 2010-10-28 | 5.010 | 3,729,867 | -3,333 | 3.98% | 18,686,634 |
| 2010-10-28 | 2010-10-26 | 5.190 | 3,733,200 | -3,333 | 3.99% | 19,375,308 |
| 2010-10-27 | 2010-10-25 | 5.280 | 3,736,533 | -2,667 | 3.99% | 19,728,894 |
| 2010-10-26 | 2010-10-22 | 5.040 | 3,739,200 | -4,000 | 3.99% | 18,845,568 |
| 2010-10-20 | 2010-10-18 | 4.770 | 3,743,200 | +6,667 | 4.00% | 17,855,064 |
| 2010-10-19 | 2010-10-15 | 5.100 | 3,736,533 | +6,666 | 3.99% | 19,056,318 |
| 2010-10-18 | 2010-10-14 | 5.310 | 3,729,867 | +3,334 | 3.98% | 19,805,594 |
| 2010-09-24 | 2010-09-21 | 4.620 | 3,726,533 | +6,666 | 3.98% | 17,216,582 |
| 2010-09-20 | 2010-09-16 | 4.560 | 3,719,867 | -3,000 | 3.97% | 16,962,594 |
| 2010-09-17 | 2010-09-15 | 5.070 | 3,722,867 | +3,000 | 3.97% | 18,874,936 |
| 2010-05-10 | 2010-05-06 | 5.040 | 3,719,867 | -6,666 | 3.97% | 18,748,130 |
| 2010-05-06 | 2010-05-04 | 5.250 | 3,726,533 | +6,666 | 3.98% | 19,564,298 |
| 2010-05-05 | 2010-05-03 | 4.980 | 3,719,867 | +3,666,667 | 3.97% | 18,524,938 |
| 2010-04-26 | 2010-04-22 | 4.950 | 53,200 | +3,333 | 0.07% | 263,340 |
| 2010-04-07 | 2010-03-31 | 5.520 | 49,867 | -666 | 0.06% | 275,266 |
| 2010-04-01 | 2010-03-30 | 5.640 | 50,533 | -2,667 | 0.06% | 285,006 |
| 2010-03-26 | 2010-03-24 | 5.880 | 53,200 | -667 | 0.07% | 312,816 |
| 2010-03-23 | 2010-03-19 | 5.970 | 53,867 | -3,333 | 0.07% | 321,586 |
| 2010-03-15 | 2010-03-11 | 5.970 | 57,200 | -13,333 | 0.07% | 341,484 |
| 2010-03-11 | 2010-03-09 | 5.850 | 70,533 | +16,666 | 0.09% | 412,618 |
| 2010-03-10 | 2010-03-08 | 5.850 | 53,867 | -2,666 | 0.07% | 315,122 |
| 2010-03-09 | 2010-03-05 | 5.730 | 56,533 | -1,334 | 0.07% | 323,934 |
| 2010-03-08 | 2010-03-04 | 5.970 | 57,867 | -7,000 | 0.07% | 345,466 |
| 2010-03-05 | 2010-03-03 | 5.940 | 64,867 | -13,000 | 0.08% | 385,310 |
| 2010-03-04 | 2010-03-02 | 6.180 | 77,867 | -3,333 | 0.10% | 481,218 |
| 2010-03-03 | 2010-03-01 | 5.850 | 81,200 | +4,000 | 0.10% | 475,020 |
| 2010-02-05 | 2010-02-03 | 4.890 | 77,200 | -4,000 | 0.10% | 377,508 |
| 2010-02-02 | 2010-01-29 | 4.800 | 81,200 | -13,333 | 0.10% | 389,760 |
| 2010-01-20 | 2010-01-18 | 5.520 | 94,533 | +6,666 | 0.15% | 521,822 |
| 2010-01-13 | 2010-01-11 | 5.040 | 87,867 | +13,334 | 0.14% | 442,850 |
| 2009-12-30 | 2009-12-28 | 5.490 | 74,533 | -2,000 | 0.11% | 409,186 |
| 2009-12-18 | 2009-12-16 | 5.490 | 76,533 | -6,667 | 0.12% | 420,166 |
| 2009-12-17 | 2009-12-15 | 5.670 | 83,200 | +54,267 | 0.13% | 471,744 |
| 2009-12-15 | 2009-12-11 | 5.640 | 28,933 | +8,333 | 0.13% | 163,182 |
| 2009-12-14 | 2009-12-10 | 5.790 | 20,600 | -3,333 | 0.09% | 119,274 |
| 2009-12-11 | 2009-12-09 | 5.970 | 23,933 | -9,667 | 0.11% | 142,880 |
| 2009-12-10 | 2009-12-08 | 5.490 | 33,600 | +8,000 | 0.15% | 184,464 |
| 2009-12-02 | 2009-11-30 | 5.970 | 25,600 | -3,333 | 0.12% | 152,832 |
| 2009-11-20 | 2009-11-18 | 6.780 | 28,933 | -3,334 | 0.13% | 196,166 |
| 2009-11-18 | 2009-11-16 | 6.200 | 32,267 | -13,633 | 0.15% | 200,055 |
| 2009-11-17 | 2009-11-13 | 6.100 | 45,900 | -200 | 0.14% | 279,990 |
| 2009-11-13 | 2009-11-11 | 5.400 | 46,100 | -10,000 | 0.14% | 248,940 |
| 2009-11-11 | 2009-11-09 | 5.500 | 56,100 | +10,000 | 0.17% | 308,550 |
| 2009-10-22 | 2009-10-20 | 6.100 | 46,100 | +1,500 | 0.14% | 281,210 |
| 2009-10-14 | 2009-10-12 | 6.600 | 44,600 | +1,000 | 0.14% | 294,360 |
| 2009-09-24 | 2009-09-22 | 8.300 | 43,600 | -8,500 | 0.13% | 361,880 |
| 2009-09-21 | 2009-09-17 | 8.400 | 52,100 | -1,000 | 0.16% | 437,640 |
| 2009-09-03 | 2009-09-01 | 8.300 | 53,100 | -6,500 | 0.16% | 440,730 |
| 2009-09-01 | 2009-08-28 | 8.500 | 59,600 | -81,500 | 0.18% | 506,600 |
| 2009-08-31 | 2009-08-27 | 9.000 | 141,100 | +80,000 | 0.43% | 1,269,900 |
| 2009-08-28 | 2009-08-26 | 9.400 | 61,100 | +1,500 | 0.19% | 574,340 |
| 2009-08-24 | 2009-08-20 | 8.400 | 59,600 | -1,500 | 0.18% | 500,640 |
| 2009-08-11 | 2009-08-07 | 9.200 | 61,100 | +2,500 | 0.19% | 562,120 |
| 2009-07-31 | 2009-07-29 | 10.200 | 58,600 | -5,000 | 0.18% | 597,720 |
| 2009-07-30 | 2009-07-28 | 10.800 | 63,600 | -2,500 | 0.20% | 686,880 |
| 2009-07-27 | 2009-07-23 | 10.200 | 66,100 | +10,000 | 0.20% | 674,220 |
| 2009-07-24 | 2009-07-22 | 9.800 | 56,100 | +5,000 | 0.17% | 549,780 |
| 2009-07-23 | 2009-07-21 | 9.900 | 51,100 | +2,500 | 0.16% | 505,890 |
| 2009-07-22 | 2009-07-20 | 9.800 | 48,600 | -10,000 | 0.15% | 476,280 |
| 2009-07-21 | 2009-07-17 | 10.200 | 58,600 | +2,500 | 0.18% | 597,720 |
| 2009-07-20 | 2009-07-16 | 10.600 | 56,100 | +10,000 | 0.17% | 594,660 |
| 2009-07-06 | 2009-07-02 | 8.800 | 46,100 | -1,000 | 0.28% | 405,680 |
| 2009-07-02 | 2009-06-29 | 10.000 | 47,100 | -5,000 | 0.28% | 471,000 |
| 2009-06-30 | 2009-06-26 | 10.400 | 52,100 | +7,500 | 0.31% | 541,840 |
| 2009-06-26 | 2009-06-24 | 10.200 | 44,600 | -500 | 0.27% | 454,920 |
| 2009-06-25 | 2009-06-23 | 9.800 | 45,100 | +5,000 | 0.27% | 441,980 |
| 2009-06-24 | 2009-06-22 | 10.400 | 40,100 | +2,500 | 0.24% | 417,040 |
| 2009-06-18 | 2009-06-16 | 11.200 | 37,600 | +3,500 | 0.23% | 421,120 |
| 2009-06-17 | 2009-06-15 | 11.600 | 34,100 | +8,000 | 0.20% | 395,560 |
| 2009-06-16 | 2009-06-12 | 12.200 | 26,100 | -1,000 | 0.16% | 318,420 |
| 2009-06-12 | 2009-06-10 | 13.200 | 27,100 | -19,500 | 0.16% | 357,720 |
| 2009-06-11 | 2009-06-09 | 13.400 | 46,600 | +1,000 | 0.28% | 624,440 |
| 2009-06-10 | 2009-06-08 | 15.200 | 45,600 | -22,000 | 0.27% | 693,120 |
| 2009-06-09 | 2009-06-05 | 12.800 | 67,600 | +30,000 | 0.40% | 865,280 |
| 2009-06-08 | 2009-06-04 | 13.000 | 37,600 | -5,500 | 0.23% | 488,800 |
| 2009-06-05 | 2009-06-03 | 11.800 | 43,100 | +7,500 | 0.26% | 508,580 |
| 2009-06-04 | 2009-06-02 | 11.200 | 35,600 | -6,000 | 0.22% | 398,720 |
| 2009-06-01 | 2009-05-27 | 10.200 | 41,600 | +17,500 | 0.26% | 424,320 |
| 2009-05-29 | 2009-05-26 | 12.600 | 24,100 | -16,000 | 0.15% | 303,660 |
| 2009-05-27 | 2009-05-25 | 8.900 | 40,100 | -3,000 | 0.25% | 356,890 |
| 2009-05-26 | 2009-05-22 | 9.500 | 43,100 | -23,500 | 0.27% | 409,450 |
| 2009-05-25 | 2009-05-21 | 9.700 | 66,600 | +54,000 | 0.42% | 646,020 |
| 2009-05-22 | 2009-05-20 | 10.400 | 12,600 | +10,000 | 0.08% | 131,040 |
| 2009-05-19 | 2009-05-15 | 7.600 | 2,600 | +2,000 | 0.02% | 19,760 |
| 2009-01-05 | 2008-12-31 | 7.300 | 600 | +600 | 0.01% | 4,380 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -655 | ||
| 2008-04-24 | 2008-04-22 | 56.000 | 655 | -100 | 0.01% | 36,680 |
| 2008-02-27 | 2008-02-25 | 66.000 | 755 | +100 | 0.01% | 49,830 |
| 2007-11-27 | 2007-11-23 | 60.000 | 655 | -300 | 0.01% | 39,300 |
| 2007-11-01 | 2007-10-30 | 94.000 | 955 | -200 | 0.01% | 89,770 |
| 2007-10-24 | 2007-10-22 | 101.000 | 1,155 | +100 | 0.01% | 116,655 |
| 2007-09-27 | 2007-09-24 | 116.000 | 1,055 | -700 | 0.02% | 122,380 |
| 2007-09-19 | 2007-09-17 | 113.000 | 1,755 | -300 | 0.02% | 198,315 |
| 2007-09-17 | 2007-09-13 | 120.000 | 2,055 | +300 | 0.03% | 246,600 |
| 2007-09-06 | 2007-09-04 | 121.000 | 1,755 | +200 | 0.02% | 212,355 |
| 2007-09-05 | 2007-09-03 | 123.000 | 1,555 | +200 | 0.02% | 191,265 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,355 | +100 | 0.02% | 161,245 |
| 2007-08-06 | 2007-08-02 | 129.000 | 1,255 | -3,000 | 0.02% | 161,895 |
| 2007-08-02 | 2007-07-31 | 140.000 | 4,255 | -1,000 | 0.06% | 595,700 |
| 2007-07-31 | 2007-07-27 | 143.000 | 5,255 | +4,000 | 0.07% | 751,465 |
| 2007-07-30 | 2007-07-26 | 148.000 | 1,255 | -200 | 0.02% | 185,740 |
| 2007-07-06 | 2007-07-04 | 133.000 | 1,455 | -900 | 0.02% | 193,515 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,355 | +1,100 | 0.03% | 341,475 |
| 2007-06-26 | 2007-06-22 | 1,255 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy