History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 229,666 | +0 | 0.04% | 43,637 |
| 2025-10-13 | 2025-10-09 | 0.190 | 229,666 | +0 | 0.04% | 43,637 |
| 2025-10-10 | 2025-10-08 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-10-09 | 2025-10-06 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-10-08 | 2025-10-03 | 0.182 | 229,666 | +0 | 0.04% | 41,799 |
| 2025-10-06 | 2025-10-02 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2025-10-03 | 2025-09-30 | 0.189 | 229,666 | +0 | 0.04% | 43,407 |
| 2025-10-02 | 2025-09-29 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-09-30 | 2025-09-26 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-09-29 | 2025-09-25 | 0.196 | 229,666 | +0 | 0.04% | 45,015 |
| 2025-09-26 | 2025-09-24 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2025-09-25 | 2025-09-23 | 0.187 | 229,666 | +0 | 0.04% | 42,948 |
| 2025-09-24 | 2025-09-22 | 0.184 | 229,666 | +0 | 0.04% | 42,259 |
| 2025-09-23 | 2025-09-19 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2025-09-22 | 2025-09-18 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2025-09-19 | 2025-09-17 | 0.177 | 229,666 | +0 | 0.04% | 40,651 |
| 2025-09-18 | 2025-09-16 | 0.177 | 229,666 | +0 | 0.04% | 40,651 |
| 2025-09-17 | 2025-09-15 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2025-09-16 | 2025-09-12 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2025-09-15 | 2025-09-11 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2025-09-12 | 2025-09-10 | 0.177 | 229,666 | +0 | 0.04% | 40,651 |
| 2025-09-11 | 2025-09-09 | 0.188 | 229,666 | +0 | 0.04% | 43,177 |
| 2025-09-10 | 2025-09-08 | 0.189 | 229,666 | +0 | 0.04% | 43,407 |
| 2025-09-09 | 2025-09-05 | 0.189 | 229,666 | +0 | 0.04% | 43,407 |
| 2025-09-08 | 2025-09-04 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-09-05 | 2025-09-03 | 0.186 | 229,666 | +0 | 0.04% | 42,718 |
| 2025-09-04 | 2025-09-02 | 0.195 | 229,666 | +0 | 0.04% | 44,785 |
| 2025-09-03 | 2025-09-01 | 0.187 | 229,666 | +0 | 0.04% | 42,948 |
| 2025-09-02 | 2025-08-29 | 0.194 | 229,666 | +0 | 0.04% | 44,555 |
| 2025-09-01 | 2025-08-28 | 0.199 | 229,666 | +0 | 0.04% | 45,704 |
| 2025-08-29 | 2025-08-27 | 0.200 | 229,666 | +0 | 0.04% | 45,933 |
| 2025-08-28 | 2025-08-26 | 0.205 | 229,666 | +0 | 0.04% | 47,082 |
| 2025-08-27 | 2025-08-25 | 0.205 | 229,666 | +0 | 0.04% | 47,082 |
| 2025-08-26 | 2025-08-22 | 0.194 | 229,666 | +0 | 0.04% | 44,555 |
| 2025-08-25 | 2025-08-21 | 0.193 | 229,666 | +0 | 0.04% | 44,326 |
| 2025-08-22 | 2025-08-20 | 0.200 | 229,666 | +0 | 0.04% | 45,933 |
| 2025-08-21 | 2025-08-19 | 0.200 | 229,666 | +0 | 0.04% | 45,933 |
| 2025-08-20 | 2025-08-18 | 0.216 | 229,666 | +0 | 0.04% | 49,608 |
| 2025-08-19 | 2025-08-15 | 0.216 | 229,666 | +0 | 0.04% | 49,608 |
| 2025-08-18 | 2025-08-14 | 0.205 | 229,666 | +0 | 0.04% | 47,082 |
| 2025-08-15 | 2025-08-13 | 0.198 | 229,666 | +0 | 0.04% | 45,474 |
| 2025-08-14 | 2025-08-12 | 0.204 | 229,666 | +0 | 0.04% | 46,852 |
| 2025-08-13 | 2025-08-11 | 0.202 | 229,666 | +0 | 0.04% | 46,393 |
| 2025-08-12 | 2025-08-08 | 0.202 | 229,666 | +0 | 0.04% | 46,393 |
| 2025-08-11 | 2025-08-07 | 0.202 | 229,666 | +0 | 0.04% | 46,393 |
| 2025-08-08 | 2025-08-06 | 0.206 | 229,666 | +0 | 0.04% | 47,311 |
| 2025-08-07 | 2025-08-05 | 0.206 | 229,666 | +0 | 0.04% | 47,311 |
| 2025-08-06 | 2025-08-04 | 0.200 | 229,666 | +0 | 0.04% | 45,933 |
| 2025-08-05 | 2025-08-01 | 0.213 | 229,666 | +0 | 0.04% | 48,919 |
| 2025-08-04 | 2025-07-31 | 0.203 | 229,666 | +0 | 0.04% | 46,622 |
| 2025-08-01 | 2025-07-30 | 0.215 | 229,666 | +0 | 0.04% | 49,378 |
| 2025-07-31 | 2025-07-29 | 0.219 | 229,666 | +0 | 0.04% | 50,297 |
| 2025-07-30 | 2025-07-28 | 0.220 | 229,666 | +0 | 0.04% | 50,527 |
| 2025-07-29 | 2025-07-25 | 0.222 | 229,666 | +0 | 0.04% | 50,986 |
| 2025-07-28 | 2025-07-24 | 0.218 | 229,666 | +0 | 0.04% | 50,067 |
| 2025-07-25 | 2025-07-23 | 0.224 | 229,666 | +0 | 0.04% | 51,445 |
| 2025-07-24 | 2025-07-22 | 0.216 | 229,666 | +0 | 0.04% | 49,608 |
| 2025-07-23 | 2025-07-21 | 0.222 | 229,666 | +0 | 0.04% | 50,986 |
| 2025-07-22 | 2025-07-18 | 0.221 | 229,666 | +0 | 0.04% | 50,756 |
| 2025-07-21 | 2025-07-17 | 0.236 | 229,666 | +0 | 0.04% | 54,201 |
| 2025-07-18 | 2025-07-16 | 0.169 | 229,666 | +0 | 0.04% | 38,814 |
| 2025-07-17 | 2025-07-15 | 0.164 | 229,666 | +0 | 0.04% | 37,665 |
| 2025-07-16 | 2025-07-14 | 0.164 | 229,666 | +0 | 0.04% | 37,665 |
| 2025-07-15 | 2025-07-11 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-07-14 | 2025-07-10 | 0.154 | 229,666 | +0 | 0.04% | 35,369 |
| 2025-07-11 | 2025-07-09 | 0.154 | 229,666 | +0 | 0.04% | 35,369 |
| 2025-07-10 | 2025-07-08 | 0.156 | 229,666 | +0 | 0.04% | 35,828 |
| 2025-07-09 | 2025-07-07 | 0.146 | 229,666 | +0 | 0.04% | 33,531 |
| 2025-07-08 | 2025-07-04 | 0.145 | 229,666 | +0 | 0.04% | 33,302 |
| 2025-07-07 | 2025-07-03 | 0.151 | 229,666 | +0 | 0.04% | 34,680 |
| 2025-07-04 | 2025-07-02 | 0.150 | 229,666 | +0 | 0.04% | 34,450 |
| 2025-07-03 | 2025-06-30 | 0.148 | 229,666 | +0 | 0.04% | 33,991 |
| 2025-07-02 | 2025-06-27 | 0.148 | 229,666 | +0 | 0.04% | 33,991 |
| 2025-06-30 | 2025-06-26 | 0.150 | 229,666 | +0 | 0.04% | 34,450 |
| 2025-06-27 | 2025-06-25 | 0.149 | 229,666 | +0 | 0.04% | 34,220 |
| 2025-06-26 | 2025-06-24 | 0.157 | 229,666 | +0 | 0.04% | 36,058 |
| 2025-06-25 | 2025-06-23 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-06-24 | 2025-06-20 | 0.190 | 229,666 | +0 | 0.04% | 43,637 |
| 2025-06-23 | 2025-06-19 | 0.136 | 229,666 | +0 | 0.04% | 31,235 |
| 2025-06-20 | 2025-06-18 | 0.129 | 229,666 | +0 | 0.04% | 29,627 |
| 2025-06-19 | 2025-06-17 | 0.124 | 229,666 | +0 | 0.04% | 28,479 |
| 2025-06-18 | 2025-06-16 | 0.122 | 229,666 | +0 | 0.04% | 28,019 |
| 2025-06-17 | 2025-06-13 | 0.123 | 229,666 | +0 | 0.04% | 28,249 |
| 2025-06-16 | 2025-06-12 | 0.126 | 229,666 | +0 | 0.04% | 28,938 |
| 2025-06-13 | 2025-06-11 | 0.124 | 229,666 | +0 | 0.04% | 28,479 |
| 2025-06-12 | 2025-06-10 | 0.125 | 229,666 | +0 | 0.04% | 28,708 |
| 2025-06-11 | 2025-06-09 | 0.128 | 229,666 | +0 | 0.04% | 29,397 |
| 2025-06-10 | 2025-06-06 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-06-09 | 2025-06-05 | 0.132 | 229,666 | +0 | 0.04% | 30,316 |
| 2025-06-06 | 2025-06-04 | 0.127 | 229,666 | +0 | 0.04% | 29,168 |
| 2025-06-05 | 2025-06-03 | 0.127 | 229,666 | +0 | 0.04% | 29,168 |
| 2025-06-04 | 2025-06-02 | 0.127 | 229,666 | +0 | 0.04% | 29,168 |
| 2025-06-03 | 2025-05-30 | 0.127 | 229,666 | +0 | 0.04% | 29,168 |
| 2025-06-02 | 2025-05-29 | 0.127 | 229,666 | +0 | 0.04% | 29,168 |
| 2025-05-30 | 2025-05-28 | 0.131 | 229,666 | +0 | 0.04% | 30,086 |
| 2025-05-29 | 2025-05-27 | 0.135 | 229,666 | +0 | 0.04% | 31,005 |
| 2025-05-28 | 2025-05-26 | 0.135 | 229,666 | +0 | 0.04% | 31,005 |
| 2025-05-27 | 2025-05-23 | 0.126 | 229,666 | +0 | 0.04% | 28,938 |
| 2025-05-26 | 2025-05-22 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-05-23 | 2025-05-21 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-05-22 | 2025-05-20 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-05-21 | 2025-05-19 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-05-20 | 2025-05-16 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-05-19 | 2025-05-15 | 0.118 | 229,666 | +0 | 0.04% | 27,101 |
| 2025-05-16 | 2025-05-14 | 0.118 | 229,666 | +0 | 0.04% | 27,101 |
| 2025-05-15 | 2025-05-13 | 0.118 | 229,666 | +0 | 0.04% | 27,101 |
| 2025-05-14 | 2025-05-12 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-05-13 | 2025-05-09 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-05-12 | 2025-05-08 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-05-09 | 2025-05-07 | 0.128 | 229,666 | +0 | 0.04% | 29,397 |
| 2025-05-08 | 2025-05-06 | 0.122 | 229,666 | +0 | 0.04% | 28,019 |
| 2025-05-07 | 2025-05-02 | 0.117 | 229,666 | +0 | 0.04% | 26,871 |
| 2025-05-06 | 2025-04-30 | 0.117 | 229,666 | +0 | 0.04% | 26,871 |
| 2025-05-02 | 2025-04-29 | 0.108 | 229,666 | +0 | 0.04% | 24,804 |
| 2025-04-30 | 2025-04-28 | 0.108 | 229,666 | +0 | 0.04% | 24,804 |
| 2025-04-29 | 2025-04-25 | 0.108 | 229,666 | +0 | 0.04% | 24,804 |
| 2025-04-28 | 2025-04-24 | 0.113 | 229,666 | +0 | 0.04% | 25,952 |
| 2025-04-25 | 2025-04-23 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-04-24 | 2025-04-22 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-04-23 | 2025-04-17 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-04-22 | 2025-04-16 | 0.120 | 229,666 | +0 | 0.04% | 27,560 |
| 2025-04-17 | 2025-04-15 | 0.121 | 229,666 | +0 | 0.04% | 27,790 |
| 2025-04-16 | 2025-04-14 | 0.122 | 229,666 | +0 | 0.04% | 28,019 |
| 2025-04-15 | 2025-04-11 | 0.119 | 229,666 | +0 | 0.04% | 27,330 |
| 2025-04-14 | 2025-04-10 | 0.118 | 229,666 | +0 | 0.04% | 27,101 |
| 2025-04-11 | 2025-04-09 | 0.116 | 229,666 | +0 | 0.04% | 26,641 |
| 2025-04-10 | 2025-04-08 | 0.116 | 229,666 | +0 | 0.04% | 26,641 |
| 2025-04-09 | 2025-04-07 | 0.116 | 229,666 | +0 | 0.04% | 26,641 |
| 2025-04-08 | 2025-04-03 | 0.128 | 229,666 | +0 | 0.04% | 29,397 |
| 2025-04-07 | 2025-04-02 | 0.128 | 229,666 | +0 | 0.04% | 29,397 |
| 2025-04-03 | 2025-04-01 | 0.125 | 229,666 | +0 | 0.04% | 28,708 |
| 2025-04-02 | 2025-03-31 | 0.130 | 229,666 | +0 | 0.04% | 29,857 |
| 2025-04-01 | 2025-03-28 | 0.130 | 229,666 | +0 | 0.04% | 29,857 |
| 2025-03-31 | 2025-03-27 | 0.140 | 229,666 | +0 | 0.04% | 32,153 |
| 2025-03-28 | 2025-03-26 | 0.140 | 229,666 | +0 | 0.04% | 32,153 |
| 2025-03-27 | 2025-03-25 | 0.130 | 229,666 | +0 | 0.04% | 29,857 |
| 2025-03-26 | 2025-03-24 | 0.140 | 229,666 | +0 | 0.04% | 32,153 |
| 2025-03-25 | 2025-03-21 | 0.153 | 229,666 | +0 | 0.04% | 35,139 |
| 2025-03-24 | 2025-03-20 | 0.136 | 229,666 | +0 | 0.04% | 31,235 |
| 2025-03-21 | 2025-03-19 | 0.136 | 229,666 | +0 | 0.04% | 31,235 |
| 2025-03-20 | 2025-03-18 | 0.136 | 229,666 | +0 | 0.04% | 31,235 |
| 2025-03-19 | 2025-03-17 | 0.135 | 229,666 | +0 | 0.04% | 31,005 |
| 2025-03-18 | 2025-03-14 | 0.140 | 229,666 | +0 | 0.04% | 32,153 |
| 2025-03-17 | 2025-03-13 | 0.147 | 229,666 | +0 | 0.04% | 33,761 |
| 2025-03-14 | 2025-03-12 | 0.147 | 229,666 | +0 | 0.04% | 33,761 |
| 2025-03-13 | 2025-03-11 | 0.154 | 229,666 | +0 | 0.04% | 35,369 |
| 2025-03-12 | 2025-03-10 | 0.154 | 229,666 | +0 | 0.04% | 35,369 |
| 2025-03-11 | 2025-03-07 | 0.155 | 229,666 | +0 | 0.04% | 35,598 |
| 2025-03-10 | 2025-03-06 | 0.155 | 229,666 | +0 | 0.04% | 35,598 |
| 2025-03-07 | 2025-03-05 | 0.152 | 229,666 | +0 | 0.04% | 34,909 |
| 2025-03-06 | 2025-03-04 | 0.152 | 229,666 | +0 | 0.04% | 34,909 |
| 2025-03-05 | 2025-03-03 | 0.152 | 229,666 | +0 | 0.04% | 34,909 |
| 2025-03-04 | 2025-02-28 | 0.162 | 229,666 | +0 | 0.04% | 37,206 |
| 2025-03-03 | 2025-02-27 | 0.162 | 229,666 | +0 | 0.04% | 37,206 |
| 2025-02-28 | 2025-02-26 | 0.164 | 229,666 | +0 | 0.04% | 37,665 |
| 2025-02-27 | 2025-02-25 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-26 | 2025-02-24 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-02-25 | 2025-02-21 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-02-24 | 2025-02-20 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-21 | 2025-02-19 | 0.185 | 229,666 | +0 | 0.04% | 42,488 |
| 2025-02-20 | 2025-02-18 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-19 | 2025-02-17 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-18 | 2025-02-14 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-17 | 2025-02-13 | 0.173 | 229,666 | +0 | 0.04% | 39,732 |
| 2025-02-14 | 2025-02-12 | 0.173 | 229,666 | +0 | 0.04% | 39,732 |
| 2025-02-13 | 2025-02-11 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2025-02-12 | 2025-02-10 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2025-02-11 | 2025-02-07 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2025-02-10 | 2025-02-06 | 0.175 | 229,666 | +0 | 0.04% | 40,192 |
| 2025-02-07 | 2025-02-05 | 0.173 | 229,666 | +0 | 0.04% | 39,732 |
| 2025-02-06 | 2025-02-04 | 0.173 | 229,666 | +0 | 0.04% | 39,732 |
| 2025-02-05 | 2025-02-03 | 0.168 | 229,666 | +0 | 0.04% | 38,584 |
| 2025-02-04 | 2025-01-28 | 0.174 | 229,666 | +0 | 0.04% | 39,962 |
| 2025-02-03 | 2025-01-24 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2025-01-27 | 2025-01-23 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-24 | 2025-01-22 | 0.155 | 229,666 | +0 | 0.04% | 35,598 |
| 2025-01-23 | 2025-01-21 | 0.156 | 229,666 | +0 | 0.04% | 35,828 |
| 2025-01-22 | 2025-01-20 | 0.156 | 229,666 | +0 | 0.04% | 35,828 |
| 2025-01-21 | 2025-01-17 | 0.156 | 229,666 | +0 | 0.04% | 35,828 |
| 2025-01-20 | 2025-01-16 | 0.158 | 229,666 | +0 | 0.04% | 36,287 |
| 2025-01-17 | 2025-01-15 | 0.158 | 229,666 | +0 | 0.04% | 36,287 |
| 2025-01-16 | 2025-01-14 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-15 | 2025-01-13 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-14 | 2025-01-10 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-13 | 2025-01-09 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-10 | 2025-01-08 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-09 | 2025-01-07 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-08 | 2025-01-06 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-07 | 2025-01-03 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2025-01-06 | 2025-01-02 | 0.171 | 229,666 | +0 | 0.04% | 39,273 |
| 2025-01-03 | 2024-12-31 | 0.173 | 229,666 | +0 | 0.04% | 39,732 |
| 2025-01-02 | 2024-12-27 | 0.165 | 229,666 | +0 | 0.04% | 37,895 |
| 2024-12-30 | 2024-12-24 | 0.165 | 229,666 | +0 | 0.04% | 37,895 |
| 2024-12-27 | 2024-12-20 | 0.168 | 229,666 | +0 | 0.04% | 38,584 |
| 2024-12-23 | 2024-12-19 | 0.163 | 229,666 | +0 | 0.04% | 37,436 |
| 2024-12-20 | 2024-12-18 | 0.160 | 229,666 | +0 | 0.04% | 36,747 |
| 2024-12-19 | 2024-12-17 | 0.168 | 229,666 | +0 | 0.04% | 38,584 |
| 2024-12-18 | 2024-12-16 | 0.168 | 229,666 | +0 | 0.04% | 38,584 |
| 2024-12-17 | 2024-12-13 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-12-16 | 2024-12-12 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-12-13 | 2024-12-11 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-12-12 | 2024-12-10 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-12-11 | 2024-12-09 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-12-10 | 2024-12-06 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-12-09 | 2024-12-05 | 0.182 | 229,666 | +0 | 0.04% | 41,799 |
| 2024-12-06 | 2024-12-04 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-12-05 | 2024-12-03 | 0.176 | 229,666 | +0 | 0.04% | 40,421 |
| 2024-12-04 | 2024-12-02 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2024-12-03 | 2024-11-29 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2024-12-02 | 2024-11-28 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2024-11-29 | 2024-11-27 | 0.180 | 229,666 | +0 | 0.04% | 41,340 |
| 2024-11-28 | 2024-11-26 | 0.176 | 229,666 | +0 | 0.04% | 40,421 |
| 2024-11-27 | 2024-11-25 | 0.184 | 229,666 | +0 | 0.04% | 42,259 |
| 2024-11-26 | 2024-11-22 | 0.184 | 229,666 | +0 | 0.04% | 42,259 |
| 2024-11-25 | 2024-11-21 | 0.190 | 229,666 | +0 | 0.04% | 43,637 |
| 2024-11-22 | 2024-11-20 | 0.190 | 229,666 | +0 | 0.04% | 43,637 |
| 2024-11-21 | 2024-11-19 | 0.206 | 229,666 | +0 | 0.04% | 47,311 |
| 2024-11-20 | 2024-11-18 | 0.219 | 229,666 | +0 | 0.04% | 50,297 |
| 2024-11-19 | 2024-11-15 | 0.191 | 229,666 | +0 | 0.04% | 43,866 |
| 2024-11-18 | 2024-11-14 | 0.176 | 229,666 | +0 | 0.04% | 40,421 |
| 2024-11-15 | 2024-11-13 | 0.170 | 229,666 | +0 | 0.04% | 39,043 |
| 2024-11-14 | 2024-11-12 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-11-13 | 2024-11-11 | 0.169 | 229,666 | +0 | 0.04% | 38,814 |
| 2024-11-12 | 2024-11-08 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-11-11 | 2024-11-07 | 0.174 | 229,666 | +0 | 0.04% | 39,962 |
| 2024-11-08 | 2024-11-06 | 0.166 | 229,666 | +0 | 0.04% | 38,125 |
| 2024-11-07 | 2024-11-05 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-11-06 | 2024-11-04 | 0.160 | 229,666 | +0 | 0.04% | 36,747 |
| 2024-11-05 | 2024-11-01 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-11-04 | 2024-10-31 | 0.167 | 229,666 | +0 | 0.04% | 38,354 |
| 2024-11-01 | 2024-10-30 | 0.171 | 229,666 | +0 | 0.04% | 39,273 |
| 2024-10-31 | 2024-10-29 | 0.178 | 229,666 | +0 | 0.04% | 40,881 |
| 2024-10-30 | 2024-10-28 | 0.179 | 229,666 | +0 | 0.04% | 41,110 |
| 2024-10-29 | 2024-10-25 | 0.175 | 229,666 | +0 | 0.04% | 40,192 |
| 2024-10-28 | 2024-10-24 | 0.175 | 229,666 | +0 | 0.04% | 40,192 |
| 2024-10-25 | 2024-10-23 | 0.175 | 229,666 | +0 | 0.04% | 40,192 |
| 2024-10-24 | 2024-10-22 | 0.161 | 229,666 | +0 | 0.04% | 36,976 |
| 2024-10-23 | 2024-10-21 | 0.172 | 229,666 | +0 | 0.04% | 39,503 |
| 2024-10-22 | 2024-10-18 | 0.188 | 229,666 | +0 | 0.04% | 43,177 |
| 2024-10-21 | 2024-10-17 | 0.300 | 229,666 | -1 | 0.04% | 68,900 |
| 2022-01-18 | 2022-01-14 | 1.080 | 229,667 | -67,000 | 0.04% | 248,040 |
| 2021-12-08 | 2021-12-06 | 1.020 | 296,667 | -4,000 | 0.06% | 302,600 |
| 2021-08-16 | 2021-08-12 | 1.680 | 300,667 | -69,000 | 0.06% | 505,121 |
| 2021-08-12 | 2021-08-10 | 1.680 | 369,667 | -60,000 | 0.07% | 621,041 |
| 2021-08-11 | 2021-08-09 | 1.830 | 429,667 | -58,000 | 0.08% | 786,291 |
| 2021-08-02 | 2021-07-29 | 1.560 | 487,667 | +212,000 | 0.09% | 760,761 |
| 2021-05-31 | 2021-05-27 | 1.620 | 275,667 | +123,000 | 0.05% | 446,581 |
| 2021-05-25 | 2021-05-21 | 1.350 | 152,667 | -66,000 | 0.03% | 206,100 |
| 2021-05-18 | 2021-05-14 | 0.990 | 218,667 | -14,000 | 0.04% | 216,480 |
| 2021-04-29 | 2021-04-27 | 1.200 | 232,667 | -93,000 | 0.04% | 279,200 |
| 2021-04-15 | 2021-04-13 | 1.740 | 325,667 | -8,000 | 0.06% | 566,661 |
| 2021-04-09 | 2021-04-07 | 1.920 | 333,667 | -258,000 | 0.06% | 640,641 |
| 2021-04-01 | 2021-03-30 | 2.010 | 591,667 | +481,000 | 0.11% | 1,189,251 |
| 2021-03-26 | 2021-03-24 | 1.230 | 110,667 | -456,000 | 0.02% | 136,120 |
| 2021-03-25 | 2021-03-23 | 1.410 | 566,667 | +466,000 | 0.11% | 799,000 |
| 2021-01-25 | 2021-01-21 | 0.810 | 100,667 | -10,000 | 0.02% | 81,540 |
| 2021-01-22 | 2021-01-20 | 0.540 | 110,667 | -10,000 | 0.02% | 59,760 |
| 2020-07-24 | 2020-07-22 | 0.360 | 120,667 | -3,000 | 0.02% | 43,440 |
| 2020-05-28 | 2020-05-26 | 0.300 | 123,667 | +17,000 | 0.02% | 37,100 |
| 2019-12-27 | 2019-12-20 | 0.600 | 106,667 | +7,000 | 0.02% | 64,000 |
| 2019-11-01 | 2019-10-30 | 1.050 | 99,667 | -7,000 | 0.02% | 104,650 |
| 2019-09-19 | 2019-09-17 | 0.630 | 106,667 | +16,000 | 0.02% | 67,200 |
| 2019-08-29 | 2019-08-27 | 0.720 | 90,667 | +7,000 | 0.02% | 65,280 |
| 2019-04-12 | 2019-04-10 | 1.020 | 83,667 | +10,000 | 0.02% | 85,340 |
| 2019-03-01 | 2019-02-27 | 1.440 | 73,667 | -13,000 | 0.01% | 106,080 |
| 2019-01-22 | 2019-01-18 | 0.900 | 86,667 | +7,000 | 0.02% | 78,000 |
| 2018-12-28 | 2018-12-24 | 1.020 | 79,667 | +16,000 | 0.02% | 81,260 |
| 2018-12-20 | 2018-12-18 | 1.200 | 63,667 | -7,000 | 0.01% | 76,400 |
| 2018-12-05 | 2018-12-03 | 0.990 | 70,667 | +7,000 | 0.01% | 69,960 |
| 2018-10-03 | 2018-09-28 | 1.470 | 63,667 | +7,000 | 0.01% | 93,590 |
| 2018-07-27 | 2018-07-25 | 1.020 | 56,667 | +6,000 | 0.01% | 57,800 |
| 2018-07-17 | 2018-07-13 | 1.050 | 50,667 | +3,000 | 0.01% | 53,200 |
| 2018-07-09 | 2018-07-05 | 1.170 | 47,667 | +3,000 | 0.01% | 55,770 |
| 2018-07-05 | 2018-07-03 | 1.260 | 44,667 | +3,000 | 0.01% | 56,280 |
| 2018-06-11 | 2018-06-07 | 2.070 | 41,667 | -13,333 | 0.02% | 86,251 |
| 2018-06-04 | 2018-05-31 | 1.440 | 55,000 | +6,667 | 0.03% | 79,200 |
| 2018-02-23 | 2018-02-21 | 1.590 | 48,333 | +3,333 | 0.03% | 76,849 |
| 2018-01-29 | 2018-01-25 | 1.740 | 45,000 | +10,000 | 0.03% | 78,300 |
| 2017-10-30 | 2017-10-26 | 3.000 | 35,000 | -10,000 | 0.02% | 105,000 |
| 2017-10-25 | 2017-10-23 | 3.000 | 45,000 | +10,000 | 0.03% | 135,000 |
| 2017-09-25 | 2017-09-21 | 3.540 | 35,000 | +6,667 | 0.02% | 123,900 |
| 2017-08-30 | 2017-08-28 | 4.530 | 28,333 | +3,333 | 0.02% | 128,348 |
| 2017-07-04 | 2017-06-30 | 5.040 | 25,000 | +3,333 | 0.01% | 126,000 |
| 2017-06-13 | 2017-06-09 | 6.840 | 21,667 | +15,334 | 0.01% | 148,202 |
| 2017-05-29 | 2017-05-25 | 7.500 | 6,333 | -6,667 | 0.00% | 47,498 |
| 2017-04-18 | 2017-04-12 | 5.520 | 13,000 | +3,333 | 0.01% | 71,760 |
| 2017-03-30 | 2017-03-28 | 5.970 | 9,667 | +3,334 | 0.01% | 57,712 |
| 2017-01-16 | 2017-01-12 | 8.100 | 6,333 | +3,333 | 0.00% | 51,297 |
| 2016-11-07 | 2016-11-03 | 12.150 | 3,000 | -3,333 | 0.00% | 36,450 |
| 2016-11-04 | 2016-11-02 | 12.000 | 6,333 | -6,667 | 0.00% | 75,996 |
| 2016-11-02 | 2016-10-31 | 9.150 | 13,000 | +3,333 | 0.01% | 118,950 |
| 2015-11-25 | 2015-11-23 | 7.650 | 9,667 | +3,334 | 0.01% | 73,953 |
| 2015-08-25 | 2015-08-21 | 9.450 | 6,333 | +1,666 | 0.00% | 59,847 |
| 2015-08-13 | 2015-08-11 | 11.400 | 4,667 | +1,667 | 0.00% | 53,204 |
| 2015-05-27 | 2015-05-22 | 15.600 | 3,000 | -6,667 | 0.00% | 46,800 |
| 2015-05-26 | 2015-05-21 | 15.300 | 9,667 | +6,667 | 0.01% | 147,905 |
| 2015-05-18 | 2015-05-14 | 15.300 | 3,000 | -2,000 | 0.00% | 45,900 |
| 2015-02-10 | 2015-02-06 | 11.700 | 5,000 | -3,333 | 0.00% | 58,500 |
| 2015-01-20 | 2015-01-16 | 9.600 | 8,333 | -3,334 | 0.01% | 79,997 |
| 2015-01-08 | 2015-01-06 | 9.900 | 11,667 | +2,667 | 0.01% | 115,503 |
| 2014-12-30 | 2014-12-24 | 8.550 | 9,000 | +3,333 | 0.01% | 76,950 |
| 2014-12-02 | 2014-11-28 | 13.650 | 5,667 | +667 | 0.00% | 77,355 |
| 2014-11-05 | 2014-11-03 | 12.000 | 5,000 | -6,667 | 0.00% | 60,000 |
| 2014-10-17 | 2014-10-15 | 13.500 | 11,667 | -10,000 | 0.01% | 157,505 |
| 2014-10-16 | 2014-10-14 | 13.950 | 21,667 | +16,667 | 0.02% | 302,255 |
| 2014-10-15 | 2014-10-13 | 14.850 | 5,000 | -7,667 | 0.00% | 74,250 |
| 2014-10-13 | 2014-10-09 | 13.950 | 12,667 | +1,000 | 0.01% | 176,705 |
| 2014-10-10 | 2014-10-08 | 12.000 | 11,667 | -1,666 | 0.01% | 140,004 |
| 2014-09-16 | 2014-09-12 | 7.200 | 13,333 | -13,334 | 0.01% | 95,998 |
| 2014-09-11 | 2014-09-08 | 7.500 | 26,667 | +20,000 | 0.02% | 200,003 |
| 2014-05-28 | 2014-05-26 | 7.380 | 6,667 | -1,000 | 0.01% | 49,202 |
| 2014-04-25 | 2014-04-23 | 7.950 | 7,667 | -4,000 | 0.01% | 60,953 |
| 2014-04-09 | 2014-04-07 | 8.100 | 11,667 | -4,000 | 0.01% | 94,503 |
| 2014-01-10 | 2014-01-08 | 10.950 | 15,667 | +1,667 | 0.01% | 171,554 |
| 2013-06-04 | 2013-05-31 | 17.400 | 14,000 | -28,000 | 0.01% | 243,600 |
| 2013-06-03 | 2013-05-30 | 17.400 | 42,000 | -6,333 | 0.04% | 730,800 |
| 2013-05-21 | 2013-05-16 | 15.600 | 48,333 | -200 | 0.04% | 753,995 |
| 2013-03-14 | 2013-03-12 | 13.800 | 48,533 | +33,333 | 0.04% | 669,755 |
| 2013-02-05 | 2013-02-01 | 12.300 | 15,200 | -16,667 | 0.01% | 186,960 |
| 2013-01-28 | 2013-01-24 | 13.050 | 31,867 | +16,667 | 0.03% | 415,864 |
| 2013-01-10 | 2013-01-08 | 13.950 | 15,200 | -1,667 | 0.01% | 212,040 |
| 2013-01-08 | 2013-01-04 | 14.550 | 16,867 | +1,667 | 0.01% | 245,415 |
| 2012-10-18 | 2012-10-16 | 7.410 | 15,200 | -15,000 | 0.02% | 112,632 |
| 2011-12-15 | 2011-12-13 | 3.570 | 30,200 | -4,000 | 0.03% | 107,814 |
| 2011-08-11 | 2011-08-09 | 3.630 | 34,200 | -2,000 | 0.03% | 124,146 |
| 2011-05-13 | 2011-05-11 | 6.000 | 36,200 | +2,000 | 0.04% | 217,200 |
| 2011-03-29 | 2011-03-25 | 6.750 | 34,200 | -2,667 | 0.03% | 230,850 |
| 2011-03-14 | 2011-03-10 | 7.500 | 36,867 | -1,666 | 0.04% | 276,503 |
| 2011-03-11 | 2011-03-09 | 7.410 | 38,533 | -6,667 | 0.04% | 285,530 |
| 2011-03-10 | 2011-03-08 | 6.300 | 45,200 | +8,333 | 0.05% | 284,760 |
| 2011-02-25 | 2011-02-23 | 7.800 | 36,867 | -33,333 | 0.04% | 287,563 |
| 2011-02-10 | 2011-02-08 | 8.400 | 70,200 | +2,667 | 0.07% | 589,680 |
| 2011-01-20 | 2011-01-18 | 8.550 | 67,533 | -1,000 | 0.07% | 577,407 |
| 2011-01-18 | 2011-01-14 | 9.150 | 68,533 | -667 | 0.07% | 627,077 |
| 2011-01-03 | 2010-12-29 | 11.700 | 69,200 | -6,667 | 0.07% | 809,640 |
| 2010-12-21 | 2010-12-17 | 9.450 | 75,867 | -2,000 | 0.08% | 716,943 |
| 2010-12-20 | 2010-12-16 | 9.300 | 77,867 | -2,000 | 0.08% | 724,163 |
| 2010-12-15 | 2010-12-13 | 7.230 | 79,867 | +667 | 0.08% | 577,438 |
| 2010-11-12 | 2010-11-10 | 5.370 | 79,200 | -1,667 | 0.08% | 425,304 |
| 2010-10-19 | 2010-10-15 | 5.100 | 80,867 | -9,333 | 0.09% | 412,422 |
| 2010-10-18 | 2010-10-14 | 5.310 | 90,200 | +9,333 | 0.10% | 478,962 |
| 2010-10-06 | 2010-10-04 | 4.470 | 80,867 | -666 | 0.09% | 361,475 |
| 2010-09-17 | 2010-09-15 | 5.070 | 81,533 | -600 | 0.09% | 413,372 |
| 2010-07-22 | 2010-07-20 | 3.210 | 82,133 | +666 | 0.09% | 263,647 |
| 2010-07-06 | 2010-07-02 | 3.270 | 81,467 | -12,000 | 0.09% | 266,397 |
| 2010-07-05 | 2010-06-30 | 3.450 | 93,467 | -9,000 | 0.10% | 322,461 |
| 2010-04-16 | 2010-04-14 | 5.580 | 102,467 | -2,000 | 0.13% | 571,766 |
| 2010-04-15 | 2010-04-13 | 5.610 | 104,467 | +2,000 | 0.13% | 586,060 |
| 2010-03-16 | 2010-03-12 | 6.000 | 102,467 | -3,333 | 0.13% | 614,802 |
| 2010-03-12 | 2010-03-10 | 6.090 | 105,800 | -3,333 | 0.14% | 644,322 |
| 2010-03-11 | 2010-03-09 | 5.850 | 109,133 | -2,000 | 0.14% | 638,428 |
| 2010-03-10 | 2010-03-08 | 5.850 | 111,133 | +5,333 | 0.14% | 650,128 |
| 2010-03-08 | 2010-03-04 | 5.970 | 105,800 | -6,667 | 0.14% | 631,626 |
| 2010-03-04 | 2010-03-02 | 6.180 | 112,467 | +3,334 | 0.14% | 695,046 |
| 2010-03-03 | 2010-03-01 | 5.850 | 109,133 | -5,334 | 0.14% | 638,428 |
| 2010-02-03 | 2010-02-01 | 4.800 | 114,467 | +5,334 | 0.15% | 549,442 |
| 2010-01-22 | 2010-01-20 | 5.580 | 109,133 | -667 | 0.14% | 608,962 |
| 2010-01-21 | 2010-01-19 | 5.670 | 109,800 | -400 | 0.14% | 622,566 |
| 2010-01-20 | 2010-01-18 | 5.520 | 110,200 | -6,667 | 0.17% | 608,304 |
| 2010-01-15 | 2010-01-13 | 4.950 | 116,867 | -6,333 | 0.18% | 578,492 |
| 2010-01-12 | 2010-01-08 | 4.740 | 123,200 | +5,000 | 0.19% | 583,968 |
| 2010-01-11 | 2010-01-07 | 4.800 | 118,200 | +3,333 | 0.18% | 567,360 |
| 2010-01-08 | 2010-01-06 | 5.100 | 114,867 | +10,000 | 0.18% | 585,822 |
| 2010-01-07 | 2010-01-05 | 5.250 | 104,867 | -11,000 | 0.16% | 550,552 |
| 2010-01-05 | 2009-12-31 | 5.190 | 115,867 | -2,000 | 0.18% | 601,350 |
| 2010-01-04 | 2009-12-29 | 5.190 | 117,867 | -2,000 | 0.18% | 611,730 |
| 2009-12-30 | 2009-12-28 | 5.490 | 119,867 | +8,000 | 0.18% | 658,070 |
| 2009-12-22 | 2009-12-18 | 4.800 | 111,867 | +3,334 | 0.17% | 536,962 |
| 2009-12-17 | 2009-12-15 | 5.670 | 108,533 | +71,466 | 0.17% | 615,382 |
| 2009-12-14 | 2009-12-10 | 5.790 | 37,067 | -25,000 | 0.17% | 214,618 |
| 2009-12-11 | 2009-12-09 | 5.970 | 62,067 | +24,667 | 0.29% | 370,540 |
| 2009-11-18 | 2009-11-16 | 6.200 | 37,400 | -18,700 | 0.17% | 231,880 |
| 2009-11-10 | 2009-11-06 | 5.200 | 56,100 | -5,000 | 0.17% | 291,720 |
| 2009-11-04 | 2009-11-02 | 5.300 | 61,100 | +5,000 | 0.19% | 323,830 |
| 2009-10-13 | 2009-10-09 | 6.900 | 56,100 | +2,500 | 0.17% | 387,090 |
| 2009-10-12 | 2009-10-08 | 6.200 | 53,600 | +2,000 | 0.16% | 332,320 |
| 2009-08-28 | 2009-08-26 | 9.400 | 51,600 | -2,000 | 0.16% | 485,040 |
| 2009-08-20 | 2009-08-18 | 8.400 | 53,600 | +1,000 | 0.16% | 450,240 |
| 2009-08-13 | 2009-08-11 | 9.200 | 52,600 | -2,500 | 0.16% | 483,920 |
| 2009-08-05 | 2009-08-03 | 10.200 | 55,100 | -2,500 | 0.17% | 562,020 |
| 2009-08-04 | 2009-07-31 | 10.200 | 57,600 | -1,500 | 0.18% | 587,520 |
| 2009-08-03 | 2009-07-30 | 9.900 | 59,100 | +1,500 | 0.18% | 585,090 |
| 2009-07-30 | 2009-07-28 | 10.800 | 57,600 | -3,000 | 0.18% | 622,080 |
| 2009-07-29 | 2009-07-27 | 10.200 | 60,600 | +7,000 | 0.19% | 618,120 |
| 2009-07-28 | 2009-07-24 | 10.200 | 53,600 | -3,000 | 0.16% | 546,720 |
| 2009-07-27 | 2009-07-23 | 10.200 | 56,600 | +5,000 | 0.17% | 577,320 |
| 2009-07-23 | 2009-07-21 | 9.900 | 51,600 | -4,500 | 0.16% | 510,840 |
| 2009-07-22 | 2009-07-20 | 9.800 | 56,100 | +4,500 | 0.17% | 549,780 |
| 2009-07-09 | 2009-07-07 | 9.300 | 51,600 | -2,500 | 0.31% | 479,880 |
| 2009-07-07 | 2009-07-03 | 9.300 | 54,100 | -500 | 0.32% | 503,130 |
| 2009-07-06 | 2009-07-02 | 8.800 | 54,600 | -11,000 | 0.33% | 480,480 |
| 2009-07-03 | 2009-06-30 | 9.400 | 65,600 | -2,000 | 0.39% | 616,640 |
| 2009-06-30 | 2009-06-26 | 10.400 | 67,600 | +2,500 | 0.40% | 703,040 |
| 2009-06-26 | 2009-06-24 | 10.200 | 65,100 | +6,500 | 0.39% | 664,020 |
| 2009-06-25 | 2009-06-23 | 9.800 | 58,600 | -9,000 | 0.35% | 574,280 |
| 2009-06-24 | 2009-06-22 | 10.400 | 67,600 | +11,000 | 0.40% | 703,040 |
| 2009-06-23 | 2009-06-19 | 11.000 | 56,600 | -1,500 | 0.34% | 622,600 |
| 2009-06-22 | 2009-06-18 | 11.200 | 58,100 | -11,000 | 0.35% | 650,720 |
| 2009-06-19 | 2009-06-17 | 11.600 | 69,100 | +4,500 | 0.41% | 801,560 |
| 2009-06-18 | 2009-06-16 | 11.200 | 64,600 | -2,000 | 0.39% | 723,520 |
| 2009-06-17 | 2009-06-15 | 11.600 | 66,600 | -4,000 | 0.40% | 772,560 |
| 2009-06-16 | 2009-06-12 | 12.200 | 70,600 | +34,500 | 0.42% | 861,320 |
| 2009-06-15 | 2009-06-11 | 12.800 | 36,100 | -4,000 | 0.22% | 462,080 |
| 2009-06-12 | 2009-06-10 | 13.200 | 40,100 | -9,500 | 0.24% | 529,320 |
| 2009-06-11 | 2009-06-09 | 13.400 | 49,600 | +34,000 | 0.30% | 664,640 |
| 2009-06-10 | 2009-06-08 | 15.200 | 15,600 | -1,000 | 0.09% | 237,120 |
| 2009-06-09 | 2009-06-05 | 12.800 | 16,600 | +1,000 | 0.10% | 212,480 |
| 2009-06-08 | 2009-06-04 | 13.000 | 15,600 | +8,000 | 0.09% | 202,800 |
| 2009-06-05 | 2009-06-03 | 11.800 | 7,600 | -6,500 | 0.05% | 89,680 |
| 2009-06-04 | 2009-06-02 | 11.200 | 14,100 | -1,000 | 0.09% | 157,920 |
| 2009-06-03 | 2009-06-01 | 10.600 | 15,100 | -4,000 | 0.10% | 160,060 |
| 2009-06-02 | 2009-05-29 | 10.000 | 19,100 | +2,000 | 0.12% | 191,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 17,100 | +500 | 0.11% | 174,420 |
| 2009-05-29 | 2009-05-26 | 12.600 | 16,600 | -3,000 | 0.10% | 209,160 |
| 2009-05-27 | 2009-05-25 | 8.900 | 19,600 | +2,000 | 0.12% | 174,440 |
| 2009-05-26 | 2009-05-22 | 9.500 | 17,600 | -4,500 | 0.11% | 167,200 |
| 2009-05-25 | 2009-05-21 | 9.700 | 22,100 | -500 | 0.14% | 214,370 |
| 2009-05-22 | 2009-05-20 | 10.400 | 22,600 | +16,000 | 0.14% | 235,040 |
| 2009-04-15 | 2009-04-09 | 14.000 | 6,600 | +500 | 0.05% | 92,400 |
| 2009-01-05 | 2008-12-31 | 7.300 | 6,100 | +6,100 | 0.07% | 44,530 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -6,100 | ||
| 2008-05-22 | 2008-05-20 | 62.000 | 6,100 | -3,080 | 0.07% | 378,200 |
| 2008-05-16 | 2008-05-14 | 61.000 | 9,180 | -2,000 | 0.10% | 559,980 |
| 2008-05-02 | 2008-04-29 | 60.000 | 11,180 | -800 | 0.13% | 670,800 |
| 2008-04-23 | 2008-04-21 | 56.000 | 11,980 | +600 | 0.14% | 670,880 |
| 2008-04-09 | 2008-04-07 | 60.000 | 11,380 | +1,320 | 0.14% | 682,800 |
| 2008-04-01 | 2008-03-28 | 63.000 | 10,060 | +420 | 0.13% | 633,780 |
| 2008-03-28 | 2008-03-26 | 61.000 | 9,640 | +2,900 | 0.12% | 588,040 |
| 2008-03-27 | 2008-03-25 | 59.000 | 6,740 | +640 | 0.09% | 397,660 |
| 2007-11-19 | 2007-11-15 | 79.000 | 6,100 | -500 | 0.08% | 481,900 |
| 2007-11-16 | 2007-11-14 | 79.000 | 6,600 | +500 | 0.08% | 521,400 |
| 2007-10-22 | 2007-10-17 | 101.000 | 6,100 | +2,000 | 0.08% | 616,100 |
| 2007-10-09 | 2007-10-05 | 117.000 | 4,100 | -2,000 | 0.05% | 479,700 |
| 2007-10-08 | 2007-10-04 | 105.000 | 6,100 | +2,000 | 0.08% | 640,500 |
| 2007-10-04 | 2007-10-02 | 118.000 | 4,100 | -200 | 0.05% | 483,800 |
| 2007-10-03 | 2007-09-28 | 115.000 | 4,300 | -200 | 0.05% | 494,500 |
| 2007-09-17 | 2007-09-13 | 120.000 | 4,500 | -1,900 | 0.06% | 540,000 |
| 2007-08-30 | 2007-08-28 | 119.000 | 6,400 | -400 | 0.09% | 761,600 |
| 2007-08-29 | 2007-08-27 | 124.000 | 6,800 | +1,500 | 0.10% | 843,200 |
| 2007-08-14 | 2007-08-10 | 104.000 | 5,300 | +400 | 0.08% | 551,200 |
| 2007-08-03 | 2007-08-01 | 133.000 | 4,900 | -300 | 0.07% | 651,700 |
| 2007-08-02 | 2007-07-31 | 140.000 | 5,200 | +300 | 0.07% | 728,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 4,900 | +2,000 | 0.07% | 690,900 |
| 2007-07-17 | 2007-07-13 | 136.000 | 2,900 | +200 | 0.04% | 394,400 |
| 2007-07-11 | 2007-07-09 | 139.000 | 2,700 | +200 | 0.04% | 375,300 |
| 2007-07-10 | 2007-07-06 | 147.000 | 2,500 | -200 | 0.04% | 367,500 |
| 2007-07-05 | 2007-07-03 | 140.000 | 2,700 | +400 | 0.04% | 378,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,300 | +300 | 0.03% | 333,500 |
| 2007-06-26 | 2007-06-22 | 2,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy